{"ticker": {"uuid": "55a892cf-f4c5-4d31-b988-4c0c201a095e", "symbol": "LNAI", "name": "Lunai Bioworks Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LNAI rose 108.79%, moving from 1.48 to 3.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -77.57 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 37.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.08"}, {"label": "12-Week Change", "value": "108.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.57"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.17, "high": 3.24, "low": 2.02, "close": 3.08, "volume": 1146942}, "trend_line": 5.295253, "activity_lines": {"activity_5": 2.563467, "activity_10": 2.603215, "activity_20": 2.941413, "activity_30": 3.897683}, "trend_signal": 0, "fair_value": 93.032856, "relative_strength": -77.570506, "rate_of_change": -2.3842183745969985, "market_dynamics": 0.88747, "expectation": {"probability": 37.8127, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.88, "high": 68.88, "low": 56.128, "close": 58.608, "volume": 328603}, "trend_line": 92.073867, "activity_lines": {"activity_5": 69.029333, "activity_10": 78.539636, "activity_20": 82.385905, "activity_30": 85.450323}, "trend_signal": 0, "fair_value": 327.657795, "relative_strength": -62.849125, "rate_of_change": -3.5407077365337583, "market_dynamics": 0.47286, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.2, "high": 60.0, "low": 49.6, "close": 52.928, "volume": 441416}, "trend_line": 89.198133, "activity_lines": {"activity_5": 61.8048, "activity_10": 72.915491, "activity_20": 79.389448, "activity_30": 82.924783}, "trend_signal": 0, "fair_value": 326.002205, "relative_strength": -66.409117, "rate_of_change": -3.1232901296521067, "market_dynamics": 0.1768, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.8, "high": 59.2, "low": 42.48, "close": 42.48, "volume": 2216725}, "trend_line": 85.9208, "activity_lines": {"activity_5": 53.755733, "activity_10": 65.985745, "activity_20": 75.557333, "activity_30": 79.91071}, "trend_signal": 0, "fair_value": 324.315538, "relative_strength": -71.668493, "rate_of_change": -3.6742170377041394, "market_dynamics": -0.047853, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.0, "high": 53.944, "low": 31.424, "close": 45.328, "volume": 2432263}, "trend_line": 84.2584, "activity_lines": {"activity_5": 49.210667, "activity_10": 60.576, "activity_20": 72.213219, "activity_30": 77.291819}, "trend_signal": 0, "fair_value": 322.529179, "relative_strength": -69.728967, "rate_of_change": -1.9348050763028337, "market_dynamics": -0.152603, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.696, "high": 48.0, "low": 33.68, "close": 37.84, "volume": 682760}, "trend_line": 81.973067, "activity_lines": {"activity_5": 44.161067, "activity_10": 54.638836, "activity_20": 68.351543, "activity_30": 74.297084}, "trend_signal": 0, "fair_value": 320.761487, "relative_strength": -74.029103, "rate_of_change": -2.7122910000664557, "market_dynamics": -0.319194, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.84, "high": 48.2, "low": 36.48, "close": 45.72, "volume": 7053676}, "trend_line": 79.9504, "activity_lines": {"activity_5": 43.5888, "activity_10": 51.104582, "activity_20": 65.441105, "activity_30": 71.958176}, "trend_signal": 0, "fair_value": 318.941744, "relative_strength": -68.960879, "rate_of_change": -2.46747751917102, "market_dynamics": -0.310557, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.0, "high": 54.0, "low": 42.392, "close": 43.24, "volume": 667391}, "trend_line": 77.765067, "activity_lines": {"activity_5": 43.049067, "activity_10": 48.106327, "activity_20": 62.503429, "activity_30": 69.589763}, "trend_signal": 0, "fair_value": 317.193282, "relative_strength": -69.593378, "rate_of_change": -2.733360933778943, "market_dynamics": -0.468878, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.996144, "high": 48.795724, "low": 40.076488, "close": 45.644, "volume": 319470}, "trend_line": 76.539867, "activity_lines": {"activity_5": 43.956533, "activity_10": 46.446255, "activity_20": 60.026895, "activity_30": 67.517437}, "trend_signal": 0, "fair_value": 315.511513, "relative_strength": -67.793585, "rate_of_change": -1.575514620208584, "market_dynamics": -0.607483, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.16, "high": 61.104, "low": 45.6, "close": 56.0, "volume": 694746}, "trend_line": 75.259867, "activity_lines": {"activity_5": 48.105067, "activity_10": 47.308291, "activity_20": 58.726914, "activity_30": 66.192284}, "trend_signal": 0, "fair_value": 313.537154, "relative_strength": -58.036166, "rate_of_change": -1.672331100340168, "market_dynamics": -0.482659, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.6, "high": 187.2, "low": 52.808, "close": 124.8, "volume": 39597118}, "trend_line": 76.0332, "activity_lines": {"activity_5": 74.475467, "activity_10": 61.028509, "activity_20": 64.139314, "activity_30": 69.388422}, "trend_signal": 0, "fair_value": 312.183308, "relative_strength": -3.263387, "rate_of_change": 1.0275503144325167, "market_dynamics": -0.05293, "expectation": {"probability": 47.3222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.8, "high": 152.0, "low": 106.4, "close": 133.6, "volume": 2086470}, "trend_line": 77.179867, "activity_lines": {"activity_5": 97.981867, "activity_10": 75.272364, "activity_20": 70.168857, "activity_30": 73.102409}, "trend_signal": 0, "fair_value": 311.019205, "relative_strength": 7.225172, "rate_of_change": 1.5081135609181358, "market_dynamics": 0.525491, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.0, "high": 222.4, "low": 128.8, "close": 196.0, "volume": 1912487}, "trend_line": 80.8332, "activity_lines": {"activity_5": 136.4296, "activity_10": 99.498182, "activity_20": 81.853676, "activity_30": 80.768224}, "trend_signal": 0, "fair_value": 310.208949, "relative_strength": 55.902719, "rate_of_change": 4.733531090433213, "market_dynamics": 1.099301, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 192.8, "high": 270.4, "low": 175.2, "close": 260.8, "volume": 1754887}, "trend_line": 86.5932, "activity_lines": {"activity_5": 186.293333, "activity_10": 132.904509, "activity_20": 99.18421, "activity_30": 92.378985}, "trend_signal": 1, "fair_value": 309.94741, "relative_strength": 99.413857, "rate_of_change": 7.125784949748359, "market_dynamics": 1.543568, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 266.4, "high": 287.2, "low": 208.8, "close": 256.0, "volume": 1109899}, "trend_line": 92.246533, "activity_lines": {"activity_5": 220.213333, "activity_10": 161.468655, "activity_20": 115.280457, "activity_30": 103.308456}, "trend_signal": 1, "fair_value": 309.629462, "relative_strength": 96.773981, "rate_of_change": 6.528610791609507, "market_dynamics": 1.524162, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 260.0, "high": 307.2, "low": 232.0, "close": 240.8, "volume": 1270024}, "trend_line": 97.606533, "activity_lines": {"activity_5": 235.733333, "activity_10": 183.438764, "activity_20": 129.144324, "activity_30": 112.892551}, "trend_signal": 1, "fair_value": 309.229462, "relative_strength": 85.598704, "rate_of_change": 5.810516477621983, "market_dynamics": 1.500037, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 240.0, "high": 319.2, "low": 217.6, "close": 312.0, "volume": 1577648}, "trend_line": 105.019867, "activity_lines": {"activity_5": 267.253333, "activity_10": 214.664145, "activity_20": 149.076762, "activity_30": 126.724387}, "trend_signal": 1, "fair_value": 309.357667, "relative_strength": 145.505956, "rate_of_change": 7.595120707750174, "market_dynamics": 1.456965, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 304.0, "high": 360.0, "low": 291.2, "close": 357.6, "volume": 1416574}, "trend_line": 113.8732, "activity_lines": {"activity_5": 302.08, "activity_10": 249.338982, "activity_20": 172.342533, "activity_30": 143.01988}, "trend_signal": 1, "fair_value": 309.829462, "relative_strength": 174.37842, "rate_of_change": 8.430150649495673, "market_dynamics": 1.416106, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 363.2, "high": 400.0, "low": 324.8, "close": 368.0, "volume": 1293321}, "trend_line": 123.286533, "activity_lines": {"activity_5": 329.6, "activity_10": 280.189091, "activity_20": 195.337829, "activity_30": 159.415157}, "trend_signal": 1, "fair_value": 310.393564, "relative_strength": 170.005053, "rate_of_change": 8.266504322351535, "market_dynamics": 1.376257, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 350.4, "high": 420.0, "low": 326.4, "close": 376.0, "volume": 1255296}, "trend_line": 132.8332, "activity_lines": {"activity_5": 352.64, "activity_10": 306.632727, "activity_20": 217.72741, "activity_30": 175.719252}, "trend_signal": 1, "fair_value": 311.075615, "relative_strength": 170.482789, "rate_of_change": 7.743479168158617, "market_dynamics": 1.368961, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 376.0, "high": 376.0, "low": 195.2, "close": 240.0, "volume": 1406564}, "trend_line": 138.219867, "activity_lines": {"activity_5": 322.346667, "activity_10": 302.530909, "activity_20": 225.732229, "activity_30": 182.633239}, "trend_signal": 1, "fair_value": 310.891, "relative_strength": 77.313047, "rate_of_change": 4.05521134776546, "market_dynamics": 1.146736, "expectation": {"probability": 58.8579, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 242.4, "high": 253.6, "low": 192.0, "close": 216.8, "volume": 845150}, "trend_line": 143.006267, "activity_lines": {"activity_5": 284.373333, "activity_10": 292.116364, "activity_20": 230.697048, "activity_30": 187.702925}, "trend_signal": 1, "fair_value": 310.716641, "relative_strength": 64.31106, "rate_of_change": 3.46288858749952, "market_dynamics": 0.843142, "expectation": {"probability": 58.0294, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 216.8, "high": 262.4, "low": 212.0, "close": 256.8, "volume": 453671}, "trend_line": 148.712933, "activity_lines": {"activity_5": 266.08, "activity_10": 287.461818, "activity_20": 238.718095, "activity_30": 195.044456}, "trend_signal": 1, "fair_value": 310.798692, "relative_strength": 81.533512, "rate_of_change": 3.9905006400873217, "market_dynamics": 0.546657, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 280.0, "high": 280.8, "low": 207.2, "close": 235.2, "volume": 381215}, "trend_line": 153.2996, "activity_lines": {"activity_5": 247.306667, "activity_10": 277.774545, "activity_20": 243.711181, "activity_30": 200.624267}, "trend_signal": 1, "fair_value": 310.742282, "relative_strength": 61.071068, "rate_of_change": 3.0842421754939133, "market_dynamics": 0.182372, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 237.6, "high": 276.0, "low": 219.64, "close": 233.6, "volume": 525826}, "trend_line": 158.046267, "activity_lines": {"activity_5": 236.853333, "activity_10": 268.261818, "activity_20": 247.634171, "activity_30": 205.804938}, "trend_signal": 1, "fair_value": 310.598692, "relative_strength": 55.926703, "rate_of_change": 3.0963335846929816, "market_dynamics": -0.053764, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 236.8, "high": 270.4, "low": 223.44, "close": 266.4, "volume": 348504}, "trend_line": 163.886267, "activity_lines": {"activity_5": 246.826667, "activity_10": 265.12, "activity_20": 253.784438, "activity_30": 212.795501}, "trend_signal": 1, "fair_value": 310.860231, "relative_strength": 74.593734, "rate_of_change": 3.6951204927858265, "market_dynamics": -0.199862, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 268.0, "high": 287.6, "low": 249.072, "close": 264.8, "volume": 439365}, "trend_line": 169.3796, "activity_lines": {"activity_5": 254.506667, "activity_10": 261.221818, "activity_20": 258.693943, "activity_30": 219.306065}, "trend_signal": 1, "fair_value": 311.03459, "relative_strength": 70.413597, "rate_of_change": 3.351917827257611, "market_dynamics": -0.349608, "expectation": {"probability": 60.3437, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 267.2, "high": 290.4, "low": 248.808, "close": 279.2, "volume": 369677}, "trend_line": 175.592933, "activity_lines": {"activity_5": 263.786667, "activity_10": 260.8, "activity_20": 263.931638, "activity_30": 226.391252}, "trend_signal": 1, "fair_value": 311.285872, "relative_strength": 75.840804, "rate_of_change": 3.66828886123239, "market_dynamics": -0.421328, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 300.0, "high": 308.8, "low": 262.4, "close": 283.2, "volume": 684789}, "trend_line": 182.3396, "activity_lines": {"activity_5": 272.906667, "activity_10": 262.530909, "activity_20": 268.426667, "activity_30": 233.333643}, "trend_signal": 1, "fair_value": 311.393564, "relative_strength": 70.076255, "rate_of_change": 3.8422201194167664, "market_dynamics": -0.395533, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 283.2, "high": 288.0, "low": 256.0, "close": 260.0, "volume": 190823}, "trend_line": 188.4996, "activity_lines": {"activity_5": 271.093333, "activity_10": 261.585455, "activity_20": 269.580952, "activity_30": 238.343991}, "trend_signal": 1, "fair_value": 311.562795, "relative_strength": 53.04992, "rate_of_change": 3.3783116777704882, "market_dynamics": -0.420057, "expectation": {"probability": 60.4298, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 260.0, "high": 274.4, "low": 225.6, "close": 253.6, "volume": 260941}, "trend_line": 194.766267, "activity_lines": {"activity_5": 265.386667, "activity_10": 261.585455, "activity_20": 269.154286, "activity_30": 242.544017}, "trend_signal": 1, "fair_value": 311.675615, "relative_strength": 46.703347, "rate_of_change": 3.3244988318277664, "market_dynamics": -0.458778, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 252.0, "high": 326.4, "low": 239.2, "close": 294.4, "volume": 542243}, "trend_line": 202.626, "activity_lines": {"activity_5": 274.133333, "activity_10": 268.756364, "activity_20": 272.0, "activity_30": 248.972}, "trend_signal": 1, "fair_value": 311.932026, "relative_strength": 72.730485, "rate_of_change": 4.035469345418016, "market_dynamics": -0.447473, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 313.6, "high": 362.4, "low": 294.4, "close": 354.4, "volume": 589442}, "trend_line": 212.675067, "activity_lines": {"activity_5": 300.906667, "activity_10": 285.425455, "activity_20": 279.794286, "activity_30": 258.763871}, "trend_signal": 1, "fair_value": 312.619205, "relative_strength": 97.009677, "rate_of_change": 4.959416363151821, "market_dynamics": -0.343031, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 354.4, "high": 387.2, "low": 311.2, "close": 381.6, "volume": 789332}, "trend_line": 223.979067, "activity_lines": {"activity_5": 331.733333, "activity_10": 305.265455, "activity_20": 289.424762, "activity_30": 269.662254}, "trend_signal": 1, "fair_value": 313.383308, "relative_strength": 101.403977, "rate_of_change": 5.315150553120537, "market_dynamics": -0.135477, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 384.0, "high": 420.0, "low": 338.4, "close": 372.0, "volume": 1104457}, "trend_line": 234.868133, "activity_lines": {"activity_5": 352.8, "activity_10": 320.698182, "activity_20": 297.565714, "activity_30": 279.211991}, "trend_signal": 1, "fair_value": 313.824333, "relative_strength": 90.365447, "rate_of_change": 4.86164450359105, "market_dynamics": 0.26534, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 384.0, "high": 390.4, "low": 336.0, "close": 351.2, "volume": 649606}, "trend_line": 245.313467, "activity_lines": {"activity_5": 359.466667, "activity_10": 329.832727, "activity_20": 303.173333, "activity_30": 286.717273}, "trend_signal": 1, "fair_value": 314.183308, "relative_strength": 73.708689, "rate_of_change": 4.447318530011052, "market_dynamics": 0.554758, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 351.2, "high": 356.0, "low": 272.0, "close": 273.6, "volume": 894297}, "trend_line": 252.909467, "activity_lines": {"activity_5": 333.76, "activity_10": 323.316364, "activity_20": 300.864762, "activity_30": 288.542211}, "trend_signal": 1, "fair_value": 313.860231, "relative_strength": 31.041803, "rate_of_change": 3.096446392810552, "market_dynamics": 0.50935, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 273.6, "high": 287.6, "low": 129.608, "close": 181.6, "volume": 2594570}, "trend_line": 257.521467, "activity_lines": {"activity_5": 278.773333, "activity_10": 299.912727, "activity_20": 289.977143, "activity_30": 283.9416}, "trend_signal": 1, "fair_value": 312.824333, "relative_strength": -12.257934, "rate_of_change": 1.8235774463911096, "market_dynamics": 0.264086, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.6, "high": 185.6, "low": 154.4, "close": 161.6, "volume": 1125281}, "trend_line": 261.386667, "activity_lines": {"activity_5": 228.64, "activity_10": 274.647273, "activity_20": 278.022857, "activity_30": 277.753118}, "trend_signal": 0, "fair_value": 312.044846, "relative_strength": -23.2182, "rate_of_change": 1.5009234162214584, "market_dynamics": -0.256525, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 164.0, "high": 218.8, "low": 158.728, "close": 184.8, "volume": 832541}, "trend_line": 265.68, "activity_lines": {"activity_5": 200.906667, "activity_10": 255.810909, "activity_20": 269.260952, "activity_30": 272.812043}, "trend_signal": 0, "fair_value": 311.296128, "relative_strength": -14.296168, "rate_of_change": 1.6425218046795091, "market_dynamics": -0.71603, "expectation": {"probability": 48.8074, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 176.0, "high": 270.4, "low": 176.0, "close": 250.4, "volume": 1899193}, "trend_line": 269.866667, "activity_lines": {"activity_5": 207.52, "activity_10": 250.269091, "activity_20": 267.657143, "activity_30": 271.826237}, "trend_signal": 0, "fair_value": 310.926897, "relative_strength": 16.611029, "rate_of_change": 1.5758306985847637, "market_dynamics": -0.759169, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 260.0, "high": 262.4, "low": 224.0, "close": 253.6, "volume": 4033338}, "trend_line": 273.866667, "activity_lines": {"activity_5": 221.92, "activity_10": 245.367273, "activity_20": 266.308571, "activity_30": 270.776774}, "trend_signal": 0, "fair_value": 310.552538, "relative_strength": 18.146922, "rate_of_change": 1.4822134369043807, "market_dynamics": -0.63976, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 250.4, "high": 259.2, "low": 221.6, "close": 258.4, "volume": 2684147}, "trend_line": 275.946667, "activity_lines": {"activity_5": 239.253333, "activity_10": 242.08, "activity_20": 265.241905, "activity_30": 269.778925}, "trend_signal": 0, "fair_value": 310.157667, "relative_strength": 15.413252, "rate_of_change": 0.7594936699616621, "market_dynamics": -0.427978, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 246.4, "high": 250.4, "low": 209.6, "close": 212.0, "volume": 793192}, "trend_line": 274.32, "activity_lines": {"activity_5": 236.0, "activity_10": 232.101818, "activity_20": 259.748571, "activity_30": 265.653333}, "trend_signal": 0, "fair_value": 309.762795, "relative_strength": -5.701737, "rate_of_change": -0.5894860110776398, "market_dynamics": -0.393778, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 212.8, "high": 244.0, "low": 207.2, "close": 220.8, "volume": 661434}, "trend_line": 273.146667, "activity_lines": {"activity_5": 232.32, "activity_10": 226.807273, "activity_20": 255.20381, "activity_30": 262.20043}, "trend_signal": 0, "fair_value": 309.603821, "relative_strength": -1.856774, "rate_of_change": -0.4277241907261643, "market_dynamics": -0.551797, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 220.8, "high": 237.6, "low": 180.8, "close": 188.8, "volume": 1059981}, "trend_line": 271.413333, "activity_lines": {"activity_5": 215.573333, "activity_10": 218.443636, "activity_20": 247.672381, "activity_30": 256.75871}, "trend_signal": 0, "fair_value": 309.219205, "relative_strength": -16.045983, "rate_of_change": -0.6345799562694121, "market_dynamics": -0.788838, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.2, "high": 216.0, "low": 158.4, "close": 173.6, "volume": 1117142}, "trend_line": 266.8, "activity_lines": {"activity_5": 197.866667, "activity_10": 210.269091, "activity_20": 239.062857, "activity_30": 250.448172}, "trend_signal": 0, "fair_value": 308.526897, "relative_strength": -18.79934, "rate_of_change": -1.6997444263359056, "market_dynamics": -1.050913, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.816, "high": 176.0, "low": 120.0, "close": 122.4, "volume": 2082822}, "trend_line": 258.96, "activity_lines": {"activity_5": 168.426667, "activity_10": 194.603636, "activity_20": 226.011429, "activity_30": 241.132043}, "trend_signal": 0, "fair_value": 307.578179, "relative_strength": -44.918471, "rate_of_change": -2.9385307346326957, "market_dynamics": -1.129286, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.0, "high": 147.2, "low": 99.2, "close": 120.0, "volume": 2422147}, "trend_line": 250.693333, "activity_lines": {"activity_5": 147.253333, "activity_10": 179.578182, "activity_20": 213.478095, "activity_30": 232.166882}, "trend_signal": 0, "fair_value": 306.485872, "relative_strength": -46.481766, "rate_of_change": -3.192256333024399, "market_dynamics": -1.208618, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.4, "high": 124.0, "low": 90.4, "close": 90.4, "volume": 1085618}, "trend_line": 241.173333, "activity_lines": {"activity_5": 122.346667, "activity_10": 159.927273, "activity_20": 198.902857, "activity_30": 221.825376}, "trend_signal": 0, "fair_value": 305.126897, "relative_strength": -60.15966, "rate_of_change": -3.79746835947966, "market_dynamics": -1.316438, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.0, "high": 102.4, "low": 65.6, "close": 77.6, "volume": 1245049}, "trend_line": 235.76, "activity_lines": {"activity_5": 101.866667, "activity_10": 139.665455, "activity_20": 183.91619, "activity_30": 211.272258}, "trend_signal": 0, "fair_value": 303.660231, "relative_strength": -66.447167, "rate_of_change": -2.244581908232791, "market_dynamics": -1.373137, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.2, "high": 128.792, "low": 69.6, "close": 113.6, "volume": 6688122}, "trend_line": 232.32, "activity_lines": {"activity_5": 100.8, "activity_10": 129.090909, "activity_20": 173.19619, "activity_30": 203.390968}, "trend_signal": 0, "fair_value": 302.301256, "relative_strength": -51.601301, "rate_of_change": -1.4591109602986079, "market_dynamics": -1.217791, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.0, "high": 140.0, "low": 105.6, "close": 119.2, "volume": 2031362}, "trend_line": 227.733333, "activity_lines": {"activity_5": 105.6, "activity_10": 122.08, "activity_20": 163.870476, "activity_30": 196.092903}, "trend_signal": 0, "fair_value": 300.901256, "relative_strength": -48.550756, "rate_of_change": -1.974288481404961, "market_dynamics": -1.127769, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.2, "high": 124.0, "low": 102.4, "close": 103.2, "volume": 981636}, "trend_line": 223.333333, "activity_lines": {"activity_5": 105.28, "activity_10": 114.690909, "activity_20": 154.140952, "activity_30": 188.058495}, "trend_signal": 0, "fair_value": 299.301256, "relative_strength": -56.72676, "rate_of_change": -1.932084311961472, "market_dynamics": -1.041084, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.2, "high": 187.2, "low": 102.4, "close": 131.2, "volume": 14351900}, "trend_line": 219.92, "activity_lines": {"activity_5": 115.413333, "activity_10": 114.370909, "activity_20": 148.40381, "activity_30": 182.114409}, "trend_signal": 0, "fair_value": 297.167923, "relative_strength": -47.103971, "rate_of_change": -1.528358061982634, "market_dynamics": -0.790523, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.0, "high": 137.6, "low": 100.8, "close": 125.6, "volume": 6349303}, "trend_line": 215.226667, "activity_lines": {"activity_5": 120.96, "activity_10": 114.661818, "activity_20": 143.28, "activity_30": 176.029247}, "trend_signal": 0, "fair_value": 295.193564, "relative_strength": -49.734631, "rate_of_change": -2.134109221535102, "market_dynamics": -0.792189, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.0, "high": 143.2, "low": 112.0, "close": 140.0, "volume": 8781183}, "trend_line": 211.066667, "activity_lines": {"activity_5": 128.106667, "activity_10": 118.72, "activity_20": 140.601905, "activity_30": 171.175914}, "trend_signal": 0, "fair_value": 293.557667, "relative_strength": -44.283392, "rate_of_change": -1.9328459888290688, "market_dynamics": -0.577993, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.0, "high": 139.2, "low": 118.4, "close": 128.0, "volume": 1616754}, "trend_line": 206.026667, "activity_lines": {"activity_5": 129.493333, "activity_10": 121.207273, "activity_20": 137.417143, "activity_30": 165.816774}, "trend_signal": 0, "fair_value": 291.680744, "relative_strength": -51.085757, "rate_of_change": -2.387871126993251, "market_dynamics": -0.341195, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.0, "high": 129.6, "low": 112.8, "close": 116.0, "volume": 1423384}, "trend_line": 200.453333, "activity_lines": {"activity_5": 126.293333, "activity_10": 121.410909, "activity_20": 133.344762, "activity_30": 160.008602}, "trend_signal": 0, "fair_value": 290.080744, "relative_strength": -55.733784, "rate_of_change": -2.7051517559132368, "market_dynamics": -0.284516, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.0, "high": 121.6, "low": 106.4, "close": 108.0, "volume": 871969}, "trend_line": 195.386667, "activity_lines": {"activity_5": 119.573333, "activity_10": 120.232727, "activity_20": 128.727619, "activity_30": 154.043871}, "trend_signal": 0, "fair_value": 288.244846, "relative_strength": -57.261426, "rate_of_change": -2.527603769002932, "market_dynamics": -0.17246, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.4, "high": 111.2, "low": 95.2, "close": 104.8, "volume": 1430130}, "trend_line": 190.426667, "activity_lines": {"activity_5": 113.333333, "activity_10": 118.152727, "activity_20": 124.171429, "activity_30": 148.19957}, "trend_signal": 0, "fair_value": 286.362795, "relative_strength": -57.591996, "rate_of_change": -2.5385560213276888, "market_dynamics": -0.187887, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.6, "high": 109.552, "low": 33.6, "close": 41.36, "volume": 14716304}, "trend_line": 181.992, "activity_lines": {"activity_5": 87.333333, "activity_10": 104.043636, "activity_20": 114.266667, "activity_30": 138.582366}, "trend_signal": 0, "fair_value": 283.668949, "relative_strength": -82.696028, "rate_of_change": -4.4293517987163105, "market_dynamics": -0.126381, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.36, "high": 55.2, "low": 38.64, "close": 49.6, "volume": 1595805}, "trend_line": 171.832, "activity_lines": {"activity_5": 70.656, "activity_10": 92.746182, "activity_20": 106.157333, "activity_30": 130.040946}, "trend_signal": 0, "fair_value": 280.853564, "relative_strength": -79.149711, "rate_of_change": -5.5826629741966665, "market_dynamics": -0.179843, "expectation": {"probability": 43.7264, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.6, "high": 60.008, "low": 48.8, "close": 54.264, "volume": 1169848}, "trend_line": 160.9208, "activity_lines": {"activity_5": 60.76, "activity_10": 83.562182, "activity_20": 99.486476, "activity_30": 122.455914}, "trend_signal": 0, "fair_value": 278.242436, "relative_strength": -78.163533, "rate_of_change": -6.349923180781217, "market_dynamics": -0.204267, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.024, "high": 57.768, "low": 48.048, "close": 54.768, "volume": 848166}, "trend_line": 150.3464, "activity_lines": {"activity_5": 55.147733, "activity_10": 75.359564, "activity_20": 93.614743, "activity_30": 115.607346}, "trend_signal": 0, "fair_value": 275.049923, "relative_strength": -77.840218, "rate_of_change": -6.571182842740046, "market_dynamics": -0.273862, "expectation": {"probability": 44.9131, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.032, "high": 61.328, "low": 47.888, "close": 47.888, "volume": 775155}, "trend_line": 140.236, "activity_lines": {"activity_5": 50.790933, "activity_10": 67.295709, "activity_20": 87.8784, "activity_30": 108.997127}, "trend_signal": 0, "fair_value": 271.37741, "relative_strength": -80.028449, "rate_of_change": -6.724737007337721, "market_dynamics": -0.504677, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.992, "high": 55.2, "low": 40.4, "close": 49.656, "volume": 1296811}, "trend_line": 132.7712, "activity_lines": {"activity_5": 50.8176, "activity_10": 60.966255, "activity_20": 82.981448, "activity_30": 103.153256}, "trend_signal": 0, "fair_value": 267.654692, "relative_strength": -77.519117, "rate_of_change": -5.323026897515614, "market_dynamics": -0.603808, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.4, "high": 61.424, "low": 44.8, "close": 52.4, "volume": 2838874}, "trend_line": 128.464533, "activity_lines": {"activity_5": 51.205867, "activity_10": 56.778327, "activity_20": 78.936038, "activity_30": 97.968017}, "trend_signal": 0, "fair_value": 264.272641, "relative_strength": -77.120983, "rate_of_change": -3.243675586271725, "market_dynamics": -0.673329, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.944, "high": 54.8, "low": 36.056, "close": 41.6, "volume": 2774598}, "trend_line": 124.464533, "activity_lines": {"activity_5": 47.807467, "activity_10": 52.001309, "activity_20": 74.19539, "activity_30": 92.363854}, "trend_signal": 0, "fair_value": 260.764949, "relative_strength": -81.520982, "rate_of_change": -3.1136998723219476, "market_dynamics": -0.868821, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.48, "high": 44.0, "low": 36.08, "close": 39.44, "volume": 1265317}, "trend_line": 119.6192, "activity_lines": {"activity_5": 44.533333, "activity_10": 48.184291, "activity_20": 69.622362, "activity_30": 86.8784}, "trend_signal": 0, "fair_value": 257.53059, "relative_strength": -81.974491, "rate_of_change": -3.8929427389568048, "market_dynamics": -0.930343, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.6, "high": 43.912, "low": 34.208, "close": 39.152, "volume": 5636635}, "trend_line": 112.5776, "activity_lines": {"activity_5": 42.185067, "activity_10": 45.561455, "activity_20": 65.264571, "activity_30": 81.686968}, "trend_signal": 0, "fair_value": 254.166179, "relative_strength": -81.381823, "rate_of_change": -5.886680399133251, "market_dynamics": -0.902282, "expectation": {"probability": 45.1504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.6, "high": 42.4, "low": 31.6, "close": 40.8, "volume": 1678315}, "trend_line": 105.484267, "activity_lines": {"activity_5": 40.968533, "activity_10": 44.431855, "activity_20": 61.246819, "activity_30": 77.056155}, "trend_signal": 0, "fair_value": 249.996949, "relative_strength": -79.985, "rate_of_change": -6.3008387103651184, "market_dynamics": -0.944518, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.32, "high": 80.8, "low": 38.488, "close": 54.4, "volume": 5408088}, "trend_line": 98.684267, "activity_lines": {"activity_5": 44.875733, "activity_10": 45.785164, "activity_20": 58.870971, "activity_30": 73.760396}, "trend_signal": 0, "fair_value": 246.099513, "relative_strength": -72.645712, "rate_of_change": -6.44645897762175, "market_dynamics": -0.576912, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.528, "high": 57.6, "low": 37.848, "close": 40.88, "volume": 2563621}, "trend_line": 92.980267, "activity_lines": {"activity_5": 44.142933, "activity_10": 44.593018, "activity_20": 55.516076, "activity_30": 70.031088}, "trend_signal": 0, "fair_value": 241.582077, "relative_strength": -78.925508, "rate_of_change": -5.78005002560338, "market_dynamics": -0.263696, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.0, "high": 48.664, "low": 40.0, "close": 42.944, "volume": 1295704}, "trend_line": 87.051733, "activity_lines": {"activity_5": 44.146133, "activity_10": 44.019491, "activity_20": 52.654514, "activity_30": 66.802942}, "trend_signal": 0, "fair_value": 237.308641, "relative_strength": -76.802494, "rate_of_change": -6.376120645039661, "market_dynamics": -0.021134, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.712, "high": 54.216, "low": 41.6, "close": 50.72, "volume": 1197230}, "trend_line": 82.449067, "activity_lines": {"activity_5": 46.507733, "activity_10": 45.074764, "activity_20": 50.95379, "activity_30": 64.458959}, "trend_signal": 0, "fair_value": 232.520949, "relative_strength": -73.313016, "rate_of_change": -5.287276704761293, "market_dynamics": 0.359674, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.0, "high": 52.8, "low": 39.864, "close": 39.88, "volume": 1669872}, "trend_line": 77.991733, "activity_lines": {"activity_5": 44.4848, "activity_10": 44.107636, "activity_20": 48.577257, "activity_30": 61.712568}, "trend_signal": 0, "fair_value": 227.099667, "relative_strength": -77.659411, "rate_of_change": -5.406166694402986, "market_dynamics": 0.410002, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.88, "high": 44.64, "low": 36.8, "close": 41.52, "volume": 1820832}, "trend_line": 75.295733, "activity_lines": {"activity_5": 43.069867, "activity_10": 43.616436, "activity_20": 46.833676, "activity_30": 59.359553}, "trend_signal": 0, "fair_value": 221.735051, "relative_strength": -76.39891, "rate_of_change": -3.4567766304154293, "market_dynamics": 0.525466, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.272, "high": 66.48, "low": 40.0, "close": 60.48, "volume": 2200228}, "trend_line": 73.311733, "activity_lines": {"activity_5": 48.8336, "activity_10": 46.770327, "activity_20": 47.307619, "activity_30": 58.403699}, "trend_signal": 0, "fair_value": 217.333, "relative_strength": -64.787799, "rate_of_change": -2.63494347016981, "market_dynamics": 0.735613, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.6, "high": 148.0, "low": 56.8, "close": 141.6, "volume": 8829072}, "trend_line": 75.0184, "activity_lines": {"activity_5": 80.330667, "activity_10": 64.330036, "activity_20": 55.771657, "activity_30": 62.809394}, "trend_signal": 0, "fair_value": 212.866333, "relative_strength": -18.086313, "rate_of_change": 2.327958882106901, "market_dynamics": 0.99824, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.8, "high": 168.0, "low": 115.2, "close": 140.8, "volume": 5787869}, "trend_line": 77.125067, "activity_lines": {"activity_5": 104.984, "activity_10": 79.886836, "activity_20": 63.999505, "activity_30": 67.053368}, "trend_signal": 0, "fair_value": 209.712487, "relative_strength": -17.042448, "rate_of_change": 2.8082003881714375, "market_dynamics": 1.309403, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.0, "high": 163.2, "low": 120.0, "close": 131.2, "volume": 12182488}, "trend_line": 77.711733, "activity_lines": {"activity_5": 120.432, "activity_10": 91.850036, "activity_20": 71.141638, "activity_30": 70.542073}, "trend_signal": 0, "fair_value": 206.461205, "relative_strength": -19.047321, "rate_of_change": 0.76066838295258, "market_dynamics": 1.631692, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.2, "high": 131.936, "low": 53.6, "close": 73.368, "volume": 6975362}, "trend_line": 76.184, "activity_lines": {"activity_5": 110.514667, "activity_10": 91.654691, "activity_20": 72.348152, "activity_30": 70.261832}, "trend_signal": 0, "fair_value": 203.193051, "relative_strength": -53.769449, "rate_of_change": -1.965897479084655, "market_dynamics": 1.632369, "expectation": {"probability": 45.0645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.904, "high": 87.2, "low": 60.0, "close": 74.08, "volume": 2142011}, "trend_line": 75.213333, "activity_lines": {"activity_5": 98.711467, "activity_10": 91.243927, "activity_20": 73.509295, "activity_30": 70.12609}, "trend_signal": 0, "fair_value": 200.293564, "relative_strength": -51.093355, "rate_of_change": -1.2741087367426123, "market_dynamics": 1.307911, "expectation": {"probability": 44.7351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.8, "high": 102.4, "low": 59.2, "close": 63.392, "volume": 13615901}, "trend_line": 72.953067, "activity_lines": {"activity_5": 82.438933, "activity_10": 88.286255, "activity_20": 73.558171, "activity_30": 69.363424}, "trend_signal": 0, "fair_value": 197.76659, "relative_strength": -55.001038, "rate_of_change": -3.005140059409415, "market_dynamics": 1.095966, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.992, "high": 74.8, "low": 56.0, "close": 56.56, "volume": 2646090}, "trend_line": 70.651733, "activity_lines": {"activity_5": 69.102933, "activity_10": 83.714618, "activity_20": 72.915314, "activity_30": 68.305806}, "trend_signal": 0, "fair_value": 195.703513, "relative_strength": -58.672771, "rate_of_change": -3.154540438992114, "market_dynamics": 0.679, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.576, "high": 84.8, "low": 56.56, "close": 71.248, "volume": 8005769}, "trend_line": 68.36, "activity_lines": {"activity_5": 66.278933, "activity_10": 81.707345, "activity_20": 73.630019, "activity_30": 68.344275}, "trend_signal": 0, "fair_value": 193.703821, "relative_strength": -45.738821, "rate_of_change": -3.243703873477518, "market_dynamics": 0.550842, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.8, "high": 70.0, "low": 60.0, "close": 60.0, "volume": 2270495}, "trend_line": 66.093333, "activity_lines": {"activity_5": 63.7024, "activity_10": 77.084655, "activity_20": 73.170667, "activity_30": 67.80492}, "trend_signal": 0, "fair_value": 191.293564, "relative_strength": -50.967851, "rate_of_change": -3.3157796957284935, "market_dynamics": 0.401291, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.0, "high": 62.008, "low": 53.6, "close": 56.08, "volume": 2591890}, "trend_line": 64.096, "activity_lines": {"activity_5": 60.7104, "activity_10": 71.413236, "activity_20": 72.30179, "activity_30": 67.158899}, "trend_signal": 0, "fair_value": 187.929974, "relative_strength": -52.175526, "rate_of_change": -3.0219886172180144, "market_dynamics": 0.111824, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.112, "high": 66.4, "low": 54.832, "close": 64.712, "volume": 2078790}, "trend_line": 62.653067, "activity_lines": {"activity_5": 61.795733, "activity_10": 67.391273, "activity_20": 72.186057, "activity_30": 67.198641}, "trend_signal": 0, "fair_value": 183.72941, "relative_strength": -44.940524, "rate_of_change": -2.2512060034947634, "market_dynamics": 0.01491, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.6, "high": 71.2, "low": 63.52, "close": 65.992, "volume": 2290586}, "trend_line": 61.359467, "activity_lines": {"activity_5": 63.219733, "activity_10": 65.0, "activity_20": 72.071886, "activity_30": 67.414056}, "trend_signal": 1, "fair_value": 180.285769, "relative_strength": -41.287654, "rate_of_change": -2.06470339273255, "market_dynamics": -0.177807, "expectation": {"probability": 44.2894, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.4, "high": 112.0, "low": 61.616, "close": 78.608, "volume": 37239242}, "trend_line": 62.601067, "activity_lines": {"activity_5": 68.220267, "activity_10": 66.262691, "activity_20": 73.031429, "activity_30": 68.526865}, "trend_signal": 1, "fair_value": 177.615308, "relative_strength": -25.846542, "rate_of_change": 2.023485634254284, "market_dynamics": -0.042459, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.6, "high": 82.4, "low": 62.8, "close": 65.384, "volume": 2460622}, "trend_line": 63.1272, "activity_lines": {"activity_5": 68.322133, "activity_10": 66.077236, "activity_20": 72.551505, "activity_30": 68.706409}, "trend_signal": 1, "fair_value": 174.752385, "relative_strength": -33.567336, "rate_of_change": 0.8404537258126951, "market_dynamics": -0.080785, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.8, "high": 72.0, "low": 61.848, "close": 64.416, "volume": 2349338}, "trend_line": 63.4656, "activity_lines": {"activity_5": 67.7424, "activity_10": 65.860945, "activity_20": 71.927086, "activity_30": 68.789557}, "trend_signal": 1, "fair_value": 170.842231, "relative_strength": -29.837474, "rate_of_change": 0.5360605254153519, "market_dynamics": -0.190496, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.2, "high": 64.128, "low": 51.2, "close": 56.04, "volume": 3310149}, "trend_line": 63.508, "activity_lines": {"activity_5": 63.814933, "activity_10": 64.297455, "activity_20": 70.392876, "activity_30": 68.310486}, "trend_signal": 1, "fair_value": 167.309154, "relative_strength": -36.126358, "rate_of_change": 0.06680784551000961, "market_dynamics": -0.310554, "expectation": {"probability": 45.7423, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.336, "high": 58.704, "low": 45.6, "close": 46.304, "volume": 3426903}, "trend_line": 63.4552, "activity_lines": {"activity_5": 57.220267, "activity_10": 61.097455, "activity_20": 67.869067, "activity_30": 67.200551}, "trend_signal": 0, "fair_value": 163.370077, "relative_strength": -43.701746, "rate_of_change": -0.08313913207785609, "market_dynamics": -0.71147, "expectation": {"probability": 44.7152, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.0, "high": 48.944, "low": 29.656, "close": 31.408, "volume": 3838080}, "trend_line": 62.846933, "activity_lines": {"activity_5": 46.9728, "activity_10": 55.375564, "activity_20": 63.947619, "activity_30": 65.132989}, "trend_signal": 0, "fair_value": 159.622692, "relative_strength": -55.536064, "rate_of_change": -0.9585770748496545, "market_dynamics": -0.889295, "expectation": {"probability": 44.6065, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.16, "high": 38.24, "low": 25.712, "close": 30.16, "volume": 5566404}, "trend_line": 62.1056, "activity_lines": {"activity_5": 39.456, "activity_10": 50.151127, "activity_20": 59.947657, "activity_30": 63.024155}, "trend_signal": 0, "fair_value": 155.954487, "relative_strength": -58.532983, "rate_of_change": -1.1795850085476682, "market_dynamics": -0.998969, "expectation": {"probability": 43.9032, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.6, "high": 33.6, "low": 27.264, "close": 28.208, "volume": 2630157}, "trend_line": 61.6592, "activity_lines": {"activity_5": 33.6368, "activity_10": 45.114327, "activity_20": 55.815886, "activity_30": 60.837213}, "trend_signal": 0, "fair_value": 152.237872, "relative_strength": -58.535342, "rate_of_change": -0.7187757625721418, "market_dynamics": -1.106377, "expectation": {"probability": 43.4952, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.112, "high": 35.832, "low": 27.008, "close": 29.856, "volume": 3468524}, "trend_line": 61.339733, "activity_lines": {"activity_5": 30.7808, "activity_10": 40.883927, "activity_20": 51.994743, "activity_30": 58.785394}, "trend_signal": 0, "fair_value": 148.485667, "relative_strength": -57.57059, "rate_of_change": -0.518117328800886, "market_dynamics": -1.091071, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.4, "high": 30.72, "low": 24.36, "close": 26.872, "volume": 3492334}, "trend_line": 60.9304, "activity_lines": {"activity_5": 28.675733, "activity_10": 36.744727, "activity_20": 48.421524, "activity_30": 56.561669}, "trend_signal": 0, "fair_value": 145.073308, "relative_strength": -61.991295, "rate_of_change": -0.6673211309869962, "market_dynamics": -1.14979, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.488, "high": 28.32, "low": 22.8, "close": 25.256, "volume": 3260770}, "trend_line": 60.412267, "activity_lines": {"activity_5": 27.327467, "activity_10": 33.022982, "activity_20": 45.236914, "activity_30": 54.260095}, "trend_signal": 0, "fair_value": 141.896744, "relative_strength": -63.466056, "rate_of_change": -0.8503686173076147, "market_dynamics": -1.189077, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.4, "high": 44.0, "low": 24.104, "close": 25.76, "volume": 19050547}, "trend_line": 59.4576, "activity_lines": {"activity_5": 26.557333, "activity_10": 30.362909, "activity_20": 42.6048, "activity_30": 52.024465}, "trend_signal": 0, "fair_value": 138.851615, "relative_strength": -64.539402, "rate_of_change": -1.5802535600923577, "market_dynamics": -1.098713, "expectation": {"probability": 43.1314, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.096, "high": 27.512, "low": 22.04, "close": 26.144, "volume": 6619364}, "trend_line": 58.9664, "activity_lines": {"activity_5": 26.208533, "activity_10": 28.493091, "activity_20": 40.235962, "activity_30": 49.8752}, "trend_signal": 0, "fair_value": 136.275615, "relative_strength": -62.106619, "rate_of_change": -0.8261349264013333, "market_dynamics": -1.15452, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.2, "high": 27.2, "low": 24.096, "close": 24.776, "volume": 2923242}, "trend_line": 58.3608, "activity_lines": {"activity_5": 25.541333, "activity_10": 27.0704, "activity_20": 37.965105, "activity_30": 47.669368}, "trend_signal": 0, "fair_value": 134.598538, "relative_strength": -63.645447, "rate_of_change": -1.0270255603191014, "market_dynamics": -1.159291, "expectation": {"probability": 44.7361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.8, "high": 35.968, "low": 21.6, "close": 24.712, "volume": 89060767}, "trend_line": 57.493867, "activity_lines": {"activity_5": 25.191467, "activity_10": 26.204509, "activity_20": 35.872038, "activity_30": 45.498477}, "trend_signal": 0, "fair_value": 132.818487, "relative_strength": -63.53009, "rate_of_change": -1.4854714123178503, "market_dynamics": -1.048837, "expectation": {"probability": 43.9778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.6, "high": 33.496, "low": 24.8, "close": 29.224, "volume": 48092213}, "trend_line": 57.138667, "activity_lines": {"activity_5": 26.4896, "activity_10": 26.551564, "activity_20": 34.360343, "activity_30": 43.674615}, "trend_signal": 0, "fair_value": 131.231462, "relative_strength": -55.14491, "rate_of_change": -0.6178050260560896, "market_dynamics": -0.939541, "expectation": {"probability": 43.6034, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.824, "high": 31.752, "low": 25.6, "close": 27.312, "volume": 6683961}, "trend_line": 56.665067, "activity_lines": {"activity_5": 26.885867, "activity_10": 26.590691, "activity_20": 32.866667, "activity_30": 41.750314}, "trend_signal": 0, "fair_value": 129.698846, "relative_strength": -56.644203, "rate_of_change": -0.8288607782887157, "market_dynamics": -0.787133, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.0, "high": 31.04, "low": 23.416, "close": 23.416, "volume": 19029148}, "trend_line": 55.4296, "activity_lines": {"activity_5": 25.88, "activity_10": 25.973236, "activity_20": 31.1576, "activity_30": 39.605213}, "trend_signal": 0, "fair_value": 128.859205, "relative_strength": -62.810041, "rate_of_change": -2.1802974308668865, "market_dynamics": -0.572801, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.24, "high": 25.424, "low": 21.6, "close": 23.112, "volume": 4449867}, "trend_line": 51.48, "activity_lines": {"activity_5": 24.954667, "activity_10": 25.387636, "activity_20": 29.575124, "activity_30": 37.520206}, "trend_signal": 0, "fair_value": 128.079154, "relative_strength": -62.46025, "rate_of_change": -7.12543478574625, "market_dynamics": -0.459158, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.448, "high": 25.312, "low": 21.12, "close": 21.6, "volume": 5415256}, "trend_line": 47.506667, "activity_lines": {"activity_5": 23.636267, "activity_10": 24.649745, "activity_20": 28.046743, "activity_30": 35.592465}, "trend_signal": 0, "fair_value": 127.099667, "relative_strength": -63.541925, "rate_of_change": -7.718207070707065, "market_dynamics": -0.338845, "expectation": {"probability": 43.9778, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.4, "high": 28.8, "low": 21.592, "close": 25.352, "volume": 6747532}, "trend_line": 43.9784, "activity_lines": {"activity_5": 23.776, "activity_10": 24.689891, "activity_20": 27.087086, "activity_30": 34.163131}, "trend_signal": 0, "fair_value": 126.041667, "relative_strength": -56.306128, "rate_of_change": -7.426888103937074, "market_dynamics": -0.059655, "expectation": {"probability": 42.7467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.592, "high": 27.84, "low": 24.104, "close": 24.712, "volume": 5753557}, "trend_line": 42.356533, "activity_lines": {"activity_5": 23.960533, "activity_10": 24.611927, "activity_20": 26.320076, "activity_30": 32.920138}, "trend_signal": 0, "fair_value": 125.02059, "relative_strength": -56.29761, "rate_of_change": -3.6878717734160444, "market_dynamics": 0.171676, "expectation": {"probability": 43.1742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.824, "high": 28.0, "low": 20.048, "close": 20.68, "volume": 9758593}, "trend_line": 40.576533, "activity_lines": {"activity_5": 22.9744, "activity_10": 23.819927, "activity_20": 25.362743, "activity_30": 31.521652}, "trend_signal": 0, "fair_value": 123.686487, "relative_strength": -62.200416, "rate_of_change": -4.202421383260998, "market_dynamics": 0.310799, "expectation": {"probability": 42.5357, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.68, "high": 21.584, "low": 17.608, "close": 19.712, "volume": 5401003}, "trend_line": 39.120533, "activity_lines": {"activity_5": 21.848, "activity_10": 22.951273, "activity_20": 24.521486, "activity_30": 30.175553}, "trend_signal": 0, "fair_value": 122.392333, "relative_strength": -64.741337, "rate_of_change": -3.588280940611649, "market_dynamics": 0.316102, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.8, "high": 20.8, "low": 18.072, "close": 19.128, "volume": 3168593}, "trend_line": 37.8728, "activity_lines": {"activity_5": 20.7536, "activity_10": 22.068509, "activity_20": 23.7976, "activity_30": 28.885712}, "trend_signal": 0, "fair_value": 121.284179, "relative_strength": -65.39221, "rate_of_change": -3.1894580781913264, "market_dynamics": 0.230137, "expectation": {"probability": 42.2552, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.84, "high": 20.2, "low": 17.824, "close": 19.12, "volume": 3145756}, "trend_line": 36.1352, "activity_lines": {"activity_5": 19.821333, "activity_10": 21.285818, "activity_20": 23.202362, "activity_30": 27.675854}, "trend_signal": 0, "fair_value": 120.093923, "relative_strength": -64.50211, "rate_of_change": -4.5879892693437, "market_dynamics": 0.138, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.2, "high": 21.2, "low": 18.024, "close": 19.04, "volume": 5104569}, "trend_line": 34.769867, "activity_lines": {"activity_5": 19.277867, "activity_10": 20.672291, "activity_20": 22.658019, "activity_30": 26.572938}, "trend_signal": 0, "fair_value": 119.015974, "relative_strength": -64.056197, "rate_of_change": -3.7784016692864566, "market_dynamics": 0.107773, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.6, "high": 19.6, "low": 16.016, "close": 16.52, "volume": 3256504}, "trend_line": 33.4512, "activity_lines": {"activity_5": 18.272533, "activity_10": 19.750982, "activity_20": 21.926629, "activity_30": 25.395527}, "trend_signal": 0, "fair_value": 118.065462, "relative_strength": -68.582441, "rate_of_change": -3.7925569286761953, "market_dynamics": 0.008072, "expectation": {"probability": 41.2172, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.64, "high": 17.84, "low": 14.584, "close": 15.896, "volume": 5957031}, "trend_line": 31.824, "activity_lines": {"activity_5": 17.336533, "activity_10": 18.8416, "activity_20": 21.191467, "activity_30": 24.262933}, "trend_signal": 0, "fair_value": 117.039154, "relative_strength": -69.78216, "rate_of_change": -4.864399483426599, "market_dynamics": -0.080264, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.392, "high": 17.552, "low": 12.8, "close": 14.0, "volume": 13845771}, "trend_line": 30.090933, "activity_lines": {"activity_5": 16.022933, "activity_10": 17.718691, "activity_20": 20.34221, "activity_30": 23.112998}, "trend_signal": 0, "fair_value": 116.026333, "relative_strength": -73.591082, "rate_of_change": -5.4457861990950285, "market_dynamics": -0.155454, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.2, "high": 14.36, "low": 10.288, "close": 10.408, "volume": 44635831}, "trend_line": 27.8176, "activity_lines": {"activity_5": 13.853867, "activity_10": 16.080873, "activity_20": 19.212152, "activity_30": 21.843131}, "trend_signal": 0, "fair_value": 115.164846, "relative_strength": -80.00028, "rate_of_change": -7.554877078753261, "market_dynamics": -0.186964, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.024, "high": 12.4, "low": 0.9712, "close": 10.32, "volume": 9094896}, "trend_line": 25.982133, "activity_lines": {"activity_5": 12.236267, "activity_10": 14.698764, "activity_20": 18.144419, "activity_30": 20.714254}, "trend_signal": 0, "fair_value": 114.38741, "relative_strength": -80.127813, "rate_of_change": -6.598221988956624, "market_dynamics": -0.222019, "expectation": {"probability": 41.447, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.32, "high": 11.12, "low": 8.9664, "close": 9.04, "volume": 1633036}, "trend_line": 24.136267, "activity_lines": {"activity_5": 10.773333, "activity_10": 13.3456, "activity_20": 17.028305, "activity_30": 19.621213}, "trend_signal": 0, "fair_value": 113.32741, "relative_strength": -81.914726, "rate_of_change": -7.104366681519184, "market_dynamics": -0.31732, "expectation": {"probability": 40.7126, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.2, "high": 11.2, "low": 8.88, "close": 9.6, "volume": 833618}, "trend_line": 22.588267, "activity_lines": {"activity_5": 9.995733, "activity_10": 12.305891, "activity_20": 16.046971, "activity_30": 18.683389}, "trend_signal": 0, "fair_value": 112.306897, "relative_strength": -80.84178, "rate_of_change": -6.413585000530538, "market_dynamics": -0.406598, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 10.24, "low": 7.216, "close": 8.64, "volume": 866534}, "trend_line": 21.3328, "activity_lines": {"activity_5": 9.317867, "activity_10": 11.275491, "activity_20": 15.046476, "activity_30": 17.783501}, "trend_signal": 0, "fair_value": 111.275103, "relative_strength": -82.851452, "rate_of_change": -5.558049229717355, "market_dynamics": -0.614087, "expectation": {"probability": 40.6804, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.48, "high": 8.7736, "low": 6.8048, "close": 6.96, "volume": 562187}, "trend_line": 20.517867, "activity_lines": {"activity_5": 8.437333, "activity_10": 10.130327, "activity_20": 13.962514, "activity_30": 16.856224}, "trend_signal": 0, "fair_value": 110.371, "relative_strength": -86.19675, "rate_of_change": -3.820093939848496, "market_dynamics": -0.758207, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.88, "high": 12.256, "low": 6.48, "close": 7.4648, "volume": 173730128}, "trend_line": 19.76136, "activity_lines": {"activity_5": 7.954933, "activity_10": 9.298036, "activity_20": 13.032648, "activity_30": 16.01409}, "trend_signal": 0, "fair_value": 109.39321, "relative_strength": -84.400938, "rate_of_change": -3.6870645472065844, "market_dynamics": -0.647394, "expectation": {"probability": 40.4013, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.12, "high": 9.52, "low": 6.4808, "close": 8.48, "volume": 3000720}, "trend_line": 19.10376, "activity_lines": {"activity_5": 8.00128, "activity_10": 8.860785, "activity_20": 12.293977, "activity_30": 15.286261}, "trend_signal": 0, "fair_value": 108.555262, "relative_strength": -81.958525, "rate_of_change": -3.3277061902622016, "market_dynamics": -0.623168, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.8, "high": 13.28, "low": 7.84, "close": 9.92, "volume": 4343145}, "trend_line": 18.439227, "activity_lines": {"activity_5": 8.56496, "activity_10": 8.831535, "activity_20": 11.763573, "activity_30": 14.69376}, "trend_signal": 0, "fair_value": 107.716287, "relative_strength": -77.86038, "rate_of_change": -3.4785455847435385, "market_dynamics": -0.354416, "expectation": {"probability": 41.3556, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.92, "high": 12.16, "low": 7.6808, "close": 9.44, "volume": 50524394}, "trend_line": 17.85816, "activity_lines": {"activity_5": 8.947307, "activity_10": 8.823665, "activity_20": 11.250274, "activity_30": 14.113165}, "trend_signal": 0, "fair_value": 107.166544, "relative_strength": -79.381164, "rate_of_change": -3.1512546594279547, "market_dynamics": 0.050856, "expectation": {"probability": 39.7696, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.36, "high": 10.64, "low": 8.8808, "close": 10.0, "volume": 2335783}, "trend_line": 17.349627, "activity_lines": {"activity_5": 9.462987, "activity_10": 9.000524, "activity_20": 10.848213, "activity_30": 13.606187}, "trend_signal": 0, "fair_value": 106.548595, "relative_strength": -76.843231, "rate_of_change": -2.8476225994167366, "market_dynamics": 0.296687, "expectation": {"probability": 40.2498, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.92, "high": 11.2, "low": 8.48, "close": 8.56, "volume": 2560225}, "trend_line": 16.776293, "activity_lines": {"activity_5": 9.296, "activity_10": 8.922982, "activity_20": 10.382114, "activity_30": 13.039114}, "trend_signal": 0, "fair_value": 105.921415, "relative_strength": -78.263769, "rate_of_change": -3.3045897759070133, "market_dynamics": 0.619339, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.56, "high": 8.8, "low": 7.704, "close": 8.4, "volume": 1035294}, "trend_line": 16.184827, "activity_lines": {"activity_5": 9.002667, "activity_10": 8.848349, "activity_20": 9.977691, "activity_30": 12.498708}, "trend_signal": 0, "fair_value": 105.277826, "relative_strength": -77.139882, "rate_of_change": -3.525606044195822, "market_dynamics": 0.791885, "expectation": {"probability": 39.2577, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.48, "high": 8.84, "low": 7.5584, "close": 7.7672, "volume": 621090}, "trend_line": 15.617867, "activity_lines": {"activity_5": 8.503733, "activity_10": 8.670298, "activity_20": 9.571478, "activity_30": 11.955635}, "trend_signal": 0, "fair_value": 104.79941, "relative_strength": -78.216649, "rate_of_change": -3.5030340454056024, "market_dynamics": 0.848185, "expectation": {"probability": 39.1068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.08, "high": 8.08, "low": 6.88, "close": 7.7728, "volume": 782189}, "trend_line": 15.053227, "activity_lines": {"activity_5": 8.150187, "activity_10": 8.526589, "activity_20": 9.222678, "activity_30": 11.449502}, "trend_signal": 0, "fair_value": 104.244108, "relative_strength": -76.796061, "rate_of_change": -3.6153464490381473, "market_dynamics": 0.902651, "expectation": {"probability": 39.3542, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.76, "high": 8.32, "low": 7.0408, "close": 7.68, "volume": 857280}, "trend_line": 14.335093, "activity_lines": {"activity_5": 7.876853, "activity_10": 8.381775, "activity_20": 8.919112, "activity_30": 10.97381}, "trend_signal": 0, "fair_value": 103.642056, "relative_strength": -76.635872, "rate_of_change": -4.770631572884666, "market_dynamics": 0.942995, "expectation": {"probability": 38.3574, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.36, "high": 7.9776, "low": 7.1208, "close": 7.4008, "volume": 607663}, "trend_line": 13.671387, "activity_lines": {"activity_5": 7.66512, "activity_10": 8.173105, "activity_20": 8.643432, "activity_30": 10.526436}, "trend_signal": 0, "fair_value": 103.0536, "relative_strength": -76.452196, "rate_of_change": -4.629938571029858, "market_dynamics": 0.965801, "expectation": {"probability": 38.4152, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.2, "high": 7.44, "low": 6.56, "close": 7.024, "volume": 405791}, "trend_line": 13.124987, "activity_lines": {"activity_5": 7.405067, "activity_10": 7.897091, "activity_20": 8.387291, "activity_30": 10.097572}, "trend_signal": 0, "fair_value": 102.544779, "relative_strength": -76.601263, "rate_of_change": -3.996668370224605, "market_dynamics": 0.953137, "expectation": {"probability": 38.2645, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.8936, "high": 7.7392, "low": 6.0, "close": 6.2432, "volume": 1449063}, "trend_line": 12.562693, "activity_lines": {"activity_5": 6.97648, "activity_10": 7.505585, "activity_20": 8.102008, "activity_30": 9.653586}, "trend_signal": 0, "fair_value": 102.020697, "relative_strength": -78.25962, "rate_of_change": -4.284149005252359, "market_dynamics": 0.884048, "expectation": {"probability": 37.5188, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.416, "high": 6.6888, "low": 5.04, "close": 5.2992, "volume": 584333}, "trend_line": 12.019333, "activity_lines": {"activity_5": 6.334827, "activity_10": 7.009295, "activity_20": 7.772785, "activity_30": 9.184974}, "trend_signal": 0, "fair_value": 101.500821, "relative_strength": -80.366816, "rate_of_change": -4.32518728269488, "market_dynamics": 0.787783, "expectation": {"probability": 37.4625, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.6, "high": 8.92, "low": 5.36, "close": 5.8752, "volume": 3292906}, "trend_line": 11.370107, "activity_lines": {"activity_5": 6.05008, "activity_10": 6.693018, "activity_20": 7.539851, "activity_30": 8.788578}, "trend_signal": 0, "fair_value": 101.025662, "relative_strength": -76.835445, "rate_of_change": -5.401514376879306, "market_dynamics": 0.705373, "expectation": {"probability": 38.5596, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.44, "high": 5.5736, "low": 4.192, "close": 4.3632, "volume": 1070198}, "trend_line": 10.691813, "activity_lines": {"activity_5": 5.381653, "activity_10": 6.176829, "activity_20": 7.184503, "activity_30": 8.33652}, "trend_signal": 0, "fair_value": 100.479272, "relative_strength": -82.015656, "rate_of_change": -5.965590297435205, "market_dynamics": 0.498718, "expectation": {"probability": 37.444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.44, "high": 4.64, "low": 2.896, "close": 2.964, "volume": 1139884}, "trend_line": 10.10128, "activity_lines": {"activity_5": 4.449333, "activity_10": 5.482545, "activity_20": 6.724263, "activity_30": 7.837951}, "trend_signal": 0, "fair_value": 99.908528, "relative_strength": -86.792573, "rate_of_change": -5.523226042206319, "market_dynamics": 0.233201, "expectation": {"probability": 36.6677, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.0, "high": 3.2888, "low": 1.848, "close": 1.8576, "volume": 1586164}, "trend_line": 9.506133, "activity_lines": {"activity_5": 3.41888, "activity_10": 4.685935, "activity_20": 6.187585, "activity_30": 7.306101}, "trend_signal": 0, "fair_value": 99.371718, "relative_strength": -91.007801, "rate_of_change": -5.891797871160874, "market_dynamics": -0.026899, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.88, "high": 1.8952, "low": 1.2104, "close": 1.4752, "volume": 32254295}, "trend_line": 8.917707, "activity_lines": {"activity_5": 2.553333, "activity_10": 3.927244, "activity_20": 5.651356, "activity_30": 6.787976}, "trend_signal": 0, "fair_value": 98.806815, "relative_strength": -92.210184, "rate_of_change": -6.189961785722965, "market_dynamics": -0.244543, "expectation": {"probability": 37.5471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.4464, "high": 5.9144, "low": 1.3712, "close": 3.748, "volume": 657447568}, "trend_line": 8.405307, "activity_lines": {"activity_5": 2.70032, "activity_10": 3.696291, "activity_20": 5.365703, "activity_30": 6.454446}, "trend_signal": 0, "fair_value": 98.328277, "relative_strength": -78.36854, "rate_of_change": -5.7458716685802695, "market_dynamics": -0.13132, "expectation": {"probability": 38.7126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.452, "high": 7.584, "low": 2.8, "close": 3.3024, "volume": 274319731}, "trend_line": 7.88072, "activity_lines": {"activity_5": 2.840587, "activity_10": 3.455811, "activity_20": 5.052907, "activity_30": 6.125227}, "trend_signal": 0, "fair_value": 97.880164, "relative_strength": -79.042649, "rate_of_change": -6.241140270069854, "market_dynamics": 0.001921, "expectation": {"probability": 36.4234, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.1336, "high": 3.32, "low": 2.9792, "close": 2.984, "volume": 7023873}, "trend_line": 7.42952, "activity_lines": {"activity_5": 2.94544, "activity_10": 3.231956, "activity_20": 4.729608, "activity_30": 5.809309}, "trend_signal": 0, "fair_value": 97.350574, "relative_strength": -80.874936, "rate_of_change": -5.72536519505832, "market_dynamics": 0.074909, "expectation": {"probability": 35.6993, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.9688, "high": 4.336, "low": 2.2408, "close": 2.9672, "volume": 153996147}, "trend_line": 6.99856, "activity_lines": {"activity_5": 3.04336, "activity_10": 3.078502, "activity_20": 4.43088, "activity_30": 5.521418}, "trend_signal": 0, "fair_value": 96.743954, "relative_strength": -80.945012, "rate_of_change": -5.80064391777665, "market_dynamics": 0.164821, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8944, "high": 3.0376, "low": 2.0968, "close": 2.7912, "volume": 35970166}, "trend_line": 6.624933, "activity_lines": {"activity_5": 3.00864, "activity_10": 2.952611, "activity_20": 4.148499, "activity_30": 5.249975}, "trend_signal": 0, "fair_value": 96.177231, "relative_strength": -82.325034, "rate_of_change": -5.338626803228092, "market_dynamics": 0.057758, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.6928, "high": 2.8, "low": 2.2912, "close": 2.4808, "volume": 34326021}, "trend_line": 6.360693, "activity_lines": {"activity_5": 2.78272, "activity_10": 2.815884, "activity_20": 3.868217, "activity_30": 4.982612}, "trend_signal": 0, "fair_value": 95.608518, "relative_strength": -83.885529, "rate_of_change": -3.9885686391092556, "market_dynamics": 0.0289, "expectation": {"probability": 34.8164, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.32, "high": 2.78, "low": 2.2576, "close": 2.5592, "volume": 17665051}, "trend_line": 6.102, "activity_lines": {"activity_5": 2.667413, "activity_10": 2.755127, "activity_20": 3.631208, "activity_30": 4.737354}, "trend_signal": 0, "fair_value": 94.983897, "relative_strength": -82.900049, "rate_of_change": -4.067056844277818, "market_dynamics": 0.147798, "expectation": {"probability": 35.2638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0128, "high": 3.2656, "low": 2.064, "close": 2.64, "volume": 113416556}, "trend_line": 5.888667, "activity_lines": {"activity_5": 2.628587, "activity_10": 2.741862, "activity_20": 3.430469, "activity_30": 4.513999}, "trend_signal": 0, "fair_value": 94.405949, "relative_strength": -82.549793, "rate_of_change": -3.496116027531964, "market_dynamics": 0.308458, "expectation": {"probability": 36.1004, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.6808, "high": 2.6808, "low": 2.0088, "close": 2.0576, "volume": 4533084}, "trend_line": 5.637253, "activity_lines": {"activity_5": 2.41856, "activity_10": 2.628596, "activity_20": 3.201691, "activity_30": 4.266834}, "trend_signal": 0, "fair_value": 93.90119, "relative_strength": -85.753412, "rate_of_change": -4.269455209472698, "market_dynamics": 0.477698, "expectation": {"probability": 35.742, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2588, "high": 2.4, "low": 0.2186, "close": 2.26, "volume": 5127075}, "trend_line": 5.424587, "activity_lines": {"activity_5": 2.33664, "activity_10": 2.548495, "activity_20": 3.019379, "activity_30": 4.048946}, "trend_signal": 0, "fair_value": 93.433626, "relative_strength": -83.799053, "rate_of_change": -3.772511185855956, "market_dynamics": 0.662439, "expectation": {"probability": 36.9788, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.17, "high": 3.24, "low": 2.02, "close": 3.08, "volume": 1146942}, "trend_line": 5.295253, "activity_lines": {"activity_5": 2.563467, "activity_10": 2.603215, "activity_20": 2.941413, "activity_30": 3.897683}, "trend_signal": 0, "fair_value": 93.032856, "relative_strength": -77.570506, "rate_of_change": -2.3842183745969985, "market_dynamics": 0.88747, "expectation": {"probability": 37.8127, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/55a892cf-f4c5-4d31-b988-4c0c201a095e/", "share_image": "https://sharemaestro.com/terminal/55a892cf-f4c5-4d31-b988-4c0c201a095e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}