{"ticker": {"uuid": "55a90a56-7002-42a2-a06d-1a79ab21f0ea", "symbol": "CVKD", "name": "Cadrenal Therapeutics, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CVKD fell 47.45%, moving from 5.50 to 2.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.69 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is negative at 42.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.89"}, {"label": "12-Week Change", "value": "-47.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.69"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.61, "high": 3.665, "low": 2.89, "close": 2.89, "volume": 271669}, "trend_line": 5.828833, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.749273, "activity_20": 4.502476, "activity_30": 5.08472}, "trend_signal": 0, "fair_value": 10.863559, "relative_strength": -71.691985, "rate_of_change": -4.43231018268559, "market_dynamics": -0.510529, "expectation": {"probability": 42.3723, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.7, "high": 21.45, "low": 17.4, "close": 17.967, "volume": 1688896}, "trend_line": null, "activity_lines": {"activity_5": 20.2986, "activity_10": 21.307418, "activity_20": 21.436086, "activity_30": null}, "trend_signal": 0, "fair_value": 25.552111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.8, "high": 17.55, "low": 12.414, "close": 12.858, "volume": 875727}, "trend_line": null, "activity_lines": {"activity_5": 17.4769, "activity_10": 19.718564, "activity_20": 20.610814, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.05, "high": 14.1, "low": 12.159, "close": 13.3485, "volume": 364839}, "trend_line": null, "activity_lines": {"activity_5": 15.5615, "activity_10": 18.372409, "activity_20": 19.887457, "activity_30": null}, "trend_signal": 0, "fair_value": 24.693569, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.26952, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.417, "high": 13.35, "low": 10.65, "close": 11.355, "volume": 273281}, "trend_line": 24.24895, "activity_lines": {"activity_5": 13.6017, "activity_10": 16.800191, "activity_20": 19.012821, "activity_30": 20.470468}, "trend_signal": 0, "fair_value": 24.24895, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.440947, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.616765, "high": 12.0315, "low": 10.575, "close": 11.265, "volume": 375511}, "trend_line": 22.56445, "activity_lines": {"activity_5": 12.3649, "activity_10": 15.378791, "activity_20": 18.164829, "activity_30": 19.632794}, "trend_signal": 0, "fair_value": 23.830113, "relative_strength": null, "rate_of_change": -6.946692537202641, "market_dynamics": -0.627656, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.85, "high": 12.0, "low": 10.65, "close": 10.6665, "volume": 227720}, "trend_line": 21.61, "activity_lines": {"activity_5": 11.4675, "activity_10": 14.071936, "activity_20": 17.306907, "activity_30": 18.865184}, "trend_signal": 0, "fair_value": 23.41875, "relative_strength": null, "rate_of_change": -4.2298837330402534, "market_dynamics": -0.670582, "expectation": {"probability": 34.1959, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.235, "high": 14.4, "low": 9.915, "close": 13.365, "volume": 426092}, "trend_line": 20.8555, "activity_lines": {"activity_5": 11.9563, "activity_10": 13.481782, "activity_20": 16.75805, "activity_30": 18.333248}, "trend_signal": 0, "fair_value": 23.114091, "relative_strength": null, "rate_of_change": -3.4914391485423426, "market_dynamics": -0.629891, "expectation": {"probability": 31.3093, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.4, "high": 14.655, "low": 12.0, "close": 13.95, "volume": 818711}, "trend_line": 20.3255, "activity_lines": {"activity_5": 12.6063, "activity_10": 13.191355, "activity_20": 16.298407, "activity_30": 17.887732}, "trend_signal": 0, "fair_value": 22.844559, "relative_strength": null, "rate_of_change": -2.541296060991094, "market_dynamics": -0.509042, "expectation": {"probability": 34.5389, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.78, "high": 13.95, "low": 10.5075, "close": 12.0, "volume": 401025}, "trend_line": 19.6005, "activity_lines": {"activity_5": 12.5662, "activity_10": 12.704564, "activity_20": 15.705193, "activity_30": 17.350603}, "trend_signal": 0, "fair_value": 22.534714, "relative_strength": null, "rate_of_change": -3.5669479225603373, "market_dynamics": -0.462216, "expectation": {"probability": 38.4738, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.0825, "high": 12.0825, "low": 9.759, "close": 10.575, "volume": 94675}, "trend_line": 18.9, "activity_lines": {"activity_5": 12.0081, "activity_10": 12.152318, "activity_20": 15.014836, "activity_30": 16.768313}, "trend_signal": 0, "fair_value": 22.2025, "relative_strength": null, "rate_of_change": -3.573888421213753, "market_dynamics": -0.423229, "expectation": {"probability": 36.9466, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.1, "high": 11.128485, "low": 9.9555, "close": 10.2015, "volume": 33535}, "trend_line": 18.33505, "activity_lines": {"activity_5": 11.3715, "activity_10": 11.691682, "activity_20": 14.337121, "activity_30": 16.207119}, "trend_signal": 0, "fair_value": 21.878149, "relative_strength": null, "rate_of_change": -2.9891534391534376, "market_dynamics": -0.501117, "expectation": {"probability": 35.277, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.5, "high": 10.9425, "low": 9.0015, "close": 9.487485, "volume": 125165}, "trend_line": 17.8363, "activity_lines": {"activity_5": 10.527895, "activity_10": 11.242415, "activity_20": 13.642827, "activity_30": 15.636309}, "trend_signal": 0, "fair_value": 21.552079, "relative_strength": null, "rate_of_change": -2.7201998358335406, "market_dynamics": -0.616765, "expectation": {"probability": 33.7517, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.7515, "high": 11.3655, "low": 9.0015, "close": 9.3015, "volume": 158509}, "trend_line": 17.43135, "activity_lines": {"activity_5": 9.880796, "activity_10": 10.820616, "activity_20": 12.987077, "activity_30": 15.085676}, "trend_signal": 0, "fair_value": 21.237961, "relative_strength": null, "rate_of_change": -2.2703699758358122, "market_dynamics": -0.640545, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.712515, "high": 10.05, "low": 7.8, "close": 7.89, "volume": 138579}, "trend_line": 17.06935, "activity_lines": {"activity_5": 9.073097, "activity_10": 10.215761, "activity_20": 12.251892, "activity_30": 14.470106}, "trend_signal": 0, "fair_value": 20.904262, "relative_strength": null, "rate_of_change": -2.0767180969919043, "market_dynamics": -0.647544, "expectation": {"probability": 31.0655, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.55, "high": 8.55, "low": 6.75, "close": 7.014, "volume": 126048}, "trend_line": 16.59815, "activity_lines": {"activity_5": 8.247398, "activity_10": 9.514634, "activity_20": 11.493563, "activity_30": 13.821373}, "trend_signal": 0, "fair_value": 20.565475, "relative_strength": null, "rate_of_change": -2.7605034755277713, "market_dynamics": -0.58675, "expectation": {"probability": 29.8765, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.0515, "high": 7.2, "low": 6.15, "close": 6.45, "volume": 85790}, "trend_line": 16.09315, "activity_lines": {"activity_5": 7.471099, "activity_10": 8.788253, "activity_20": 10.760263, "activity_30": 13.166654}, "trend_signal": 0, "fair_value": 20.229393, "relative_strength": null, "rate_of_change": -3.0425077493576027, "market_dynamics": -0.396558, "expectation": {"probability": 28.7753, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.57, "high": 7.0575, "low": 5.925, "close": 6.3315, "volume": 207964}, "trend_line": 15.6242, "activity_lines": {"activity_5": 6.9054, "activity_10": 8.11699, "activity_20": 10.094963, "activity_30": 12.53687}, "trend_signal": 0, "fair_value": 19.906186, "relative_strength": null, "rate_of_change": -2.9139727150992893, "market_dynamics": -0.136004, "expectation": {"probability": 27.7523, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.15, "high": 8.397, "low": 6.006, "close": 6.993, "volume": 405323}, "trend_line": 15.0273, "activity_lines": {"activity_5": 6.7706, "activity_10": 7.693881, "activity_20": 9.576799, "activity_30": 11.980019}, "trend_signal": 0, "fair_value": 19.612704, "relative_strength": null, "rate_of_change": -3.8203556022068312, "market_dynamics": 0.244069, "expectation": {"probability": 28.1541, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.5985, "high": 9.5985, "low": 6.75, "close": 7.933455, "volume": 164291}, "trend_line": 14.621748, "activity_lines": {"activity_5": 7.103185, "activity_10": 7.568255, "activity_20": 9.222759, "activity_30": 11.522351}, "trend_signal": 0, "fair_value": 19.353165, "relative_strength": null, "rate_of_change": -2.698768241799925, "market_dynamics": 0.606206, "expectation": {"probability": 30.1034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.95, "high": 8.2425, "low": 6.751515, "close": 7.5, "volume": 171544}, "trend_line": 14.181748, "activity_lines": {"activity_5": 7.288388, "activity_10": 7.437756, "activity_20": 8.897517, "activity_30": 11.062884}, "trend_signal": 0, "fair_value": 19.095488, "relative_strength": null, "rate_of_change": -3.0092161347603548, "market_dynamics": 0.803612, "expectation": {"probability": 32.0904, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.9125, "high": 8.4, "low": 6.6, "close": 7.780485, "volume": 249238}, "trend_line": 13.741098, "activity_lines": {"activity_5": 7.534686, "activity_10": 7.414163, "activity_20": 8.655408, "activity_30": 10.649899}, "trend_signal": 0, "fair_value": 18.854743, "relative_strength": null, "rate_of_change": -3.107162812369826, "market_dynamics": 0.886745, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.1, "high": 8.4, "low": 6.756015, "close": 7.65, "volume": 208635}, "trend_line": 13.286048, "activity_lines": {"activity_5": 7.64879, "activity_10": 7.410865, "activity_20": 8.44938, "activity_30": 10.256925}, "trend_signal": 0, "fair_value": 18.621311, "relative_strength": null, "rate_of_change": -3.3115985345567, "market_dynamics": 0.84019, "expectation": {"probability": 33.4395, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.1, "high": 9.72, "low": 6.871485, "close": 8.04, "volume": 1222356}, "trend_line": 12.859048, "activity_lines": {"activity_5": 7.804994, "activity_10": 7.511884, "activity_20": 8.305295, "activity_30": 9.91847}, "trend_signal": 0, "fair_value": 18.405366, "relative_strength": null, "rate_of_change": -3.213897767041032, "market_dynamics": 0.896559, "expectation": {"probability": 32.4748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.145, "high": 11.655, "low": 7.605, "close": 11.098485, "volume": 790794}, "trend_line": 12.543997, "activity_lines": {"activity_5": 8.910893, "activity_10": 8.191928, "activity_20": 8.477772, "activity_30": 9.804885}, "trend_signal": 0, "fair_value": 18.259228, "relative_strength": null, "rate_of_change": -2.4500336261284694, "market_dynamics": 1.093646, "expectation": {"probability": 34.3852, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.181, "high": 11.181, "low": 8.4, "close": 8.8845, "volume": 284712}, "trend_line": 12.055147, "activity_lines": {"activity_5": 9.067795, "activity_10": 8.411093, "activity_20": 8.440615, "activity_30": 9.568789}, "trend_signal": 0, "fair_value": 18.07541, "relative_strength": null, "rate_of_change": -3.897083202427419, "market_dynamics": 1.249588, "expectation": {"probability": 36.2927, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.3885, "high": 11.6655, "low": 9.0, "close": 11.235, "volume": 674020}, "trend_line": 11.659647, "activity_lines": {"activity_5": 9.915897, "activity_10": 9.023612, "activity_20": 8.638652, "activity_30": 9.515876}, "trend_signal": 0, "fair_value": 17.943864, "relative_strength": -49.434312, "rate_of_change": -3.2807563441573975, "market_dynamics": 1.488985, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.7, "high": 16.2, "low": 10.908, "close": 15.45, "volume": 1786515}, "trend_line": 11.374647, "activity_lines": {"activity_5": 11.938698, "activity_10": 10.315495, "activity_20": 9.235409, "activity_30": 9.760415}, "trend_signal": 0, "fair_value": 17.89681, "relative_strength": -27.679223, "rate_of_change": -2.4443278600115437, "market_dynamics": 1.618043, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.95, "high": 22.35, "low": 15.0, "close": 22.35, "volume": 3335947}, "trend_line": 11.364647, "activity_lines": {"activity_5": 15.741499, "activity_10": 12.696133, "activity_20": 10.479381, "activity_30": 10.468502}, "trend_signal": 0, "fair_value": 17.979276, "relative_strength": 7.257263, "rate_of_change": -0.08791481616967795, "market_dynamics": 1.643038, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.65, "high": 32.55, "low": 15.309, "close": 20.25, "volume": 7516161}, "trend_line": 11.284647, "activity_lines": {"activity_5": 17.8903, "activity_10": 14.415734, "activity_20": 11.483353, "activity_30": 11.041751}, "trend_signal": 0, "fair_value": 18.020562, "relative_strength": -1.248955, "rate_of_change": -0.7039373946238724, "market_dynamics": 1.744744, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.65, "high": 21.5985, "low": 10.7985, "close": 15.3, "volume": 3429913}, "trend_line": 11.149697, "activity_lines": {"activity_5": 17.779, "activity_10": 15.011399, "activity_20": 11.97661, "activity_30": 11.300806}, "trend_signal": 1, "fair_value": 17.971981, "relative_strength": -24.785245, "rate_of_change": -1.1958725868872984, "market_dynamics": 1.731801, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.45, "high": 15.75, "low": 10.5855, "close": 12.0, "volume": 1020755}, "trend_line": 10.950797, "activity_lines": {"activity_5": 16.14, "activity_10": 14.865245, "activity_20": 12.133082, "activity_30": 11.355664}, "trend_signal": 1, "fair_value": 17.867209, "relative_strength": -37.941477, "rate_of_change": -1.7839049796599862, "market_dynamics": 1.496194, "expectation": {"probability": 78.3505, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.25, "high": 12.0, "low": 9.021, "close": 9.45, "volume": 989355}, "trend_line": 10.837197, "activity_lines": {"activity_5": 13.6, "activity_10": 14.178736, "activity_20": 12.038133, "activity_30": 11.258839}, "trend_signal": 1, "fair_value": 17.722085, "relative_strength": -49.951679, "rate_of_change": -1.0373674171843377, "market_dynamics": 1.157591, "expectation": {"probability": 39.5887, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.435, "high": 11.4, "low": 8.8305, "close": 10.386, "volume": 904728}, "trend_line": 10.738447, "activity_lines": {"activity_5": 11.772, "activity_10": 13.629682, "activity_20": 12.032505, "activity_30": 11.229729}, "trend_signal": 1, "fair_value": 17.597744, "relative_strength": -44.404839, "rate_of_change": -0.9112134807552084, "market_dynamics": 0.794156, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.308, "high": 10.5, "low": 9.1575, "close": 10.044, "volume": 434447}, "trend_line": 10.694747, "activity_lines": {"activity_5": 10.6276, "activity_10": 12.975791, "activity_20": 11.989141, "activity_30": 11.184926}, "trend_signal": 0, "fair_value": 17.471849, "relative_strength": -43.819351, "rate_of_change": -0.4069489750240531, "market_dynamics": 0.417554, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.63, "high": 10.2, "low": 7.8, "close": 8.82, "volume": 485220}, "trend_line": 10.613247, "activity_lines": {"activity_5": 9.7556, "activity_10": 12.118527, "activity_20": 11.818948, "activity_30": 11.063975}, "trend_signal": 0, "fair_value": 17.330015, "relative_strength": -48.868856, "rate_of_change": -0.7620563628106409, "market_dynamics": 0.167545, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.075, "high": 9.75, "low": 8.328, "close": 9.75, "volume": 224963}, "trend_line": 10.582697, "activity_lines": {"activity_5": 9.6256, "activity_10": 11.431527, "activity_20": 11.728727, "activity_30": 11.008281}, "trend_signal": 0, "fair_value": 17.207757, "relative_strength": -44.076964, "rate_of_change": -0.28784781886259553, "market_dynamics": -0.003303, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.0, "close": 9.15, "volume": 195220}, "trend_line": 10.442197, "activity_lines": {"activity_5": 9.4456, "activity_10": 10.662436, "activity_20": 11.565649, "activity_30": 10.915849}, "trend_signal": 0, "fair_value": 17.079856, "relative_strength": -46.022804, "rate_of_change": -1.3276388807125388, "market_dynamics": -0.186158, "expectation": {"probability": 38.0086, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.57, "high": 9.57, "low": 7.7985, "close": 8.385, "volume": 263457}, "trend_line": 10.256697, "activity_lines": {"activity_5": 9.0306, "activity_10": 9.8688, "activity_20": 11.316292, "activity_30": 10.783127}, "trend_signal": 0, "fair_value": 16.943999, "relative_strength": -48.867579, "rate_of_change": -1.7764460869680903, "market_dynamics": -0.34791, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.532, "high": 8.694, "low": 5.4, "close": 6.1905, "volume": 7941080}, "trend_line": 10.063047, "activity_lines": {"activity_5": 8.0175, "activity_10": 8.930073, "activity_20": 10.851307, "activity_30": 10.520792}, "trend_signal": 0, "fair_value": 16.77856, "relative_strength": -61.047489, "rate_of_change": -1.8880347152694636, "market_dynamics": -0.358448, "expectation": {"probability": 35.8224, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.18, "high": 6.45, "low": 5.67, "close": 6.024, "volume": 725267}, "trend_line": 9.911347, "activity_lines": {"activity_5": 7.2058, "activity_10": 8.2167, "activity_20": 10.378764, "activity_30": 10.260208}, "trend_signal": 0, "fair_value": 16.615612, "relative_strength": -58.513738, "rate_of_change": -1.507495691911207, "market_dynamics": -0.472709, "expectation": {"probability": 34.7358, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.285, "high": 6.6, "low": 5.94, "close": 6.4575, "volume": 349359}, "trend_line": 9.786547, "activity_lines": {"activity_5": 6.725, "activity_10": 7.7508, "activity_20": 9.954536, "activity_30": 10.037379}, "trend_signal": 0, "fair_value": 16.463999, "relative_strength": -56.06329, "rate_of_change": -1.2591628564714634, "market_dynamics": -0.568446, "expectation": {"probability": 33.7678, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.45, "high": 7.8015, "low": 6.3, "close": 7.3575, "volume": 847254}, "trend_line": 9.715548, "activity_lines": {"activity_5": 6.7637, "activity_10": 7.549309, "activity_20": 9.622321, "activity_30": 9.880666}, "trend_signal": 0, "fair_value": 16.33008, "relative_strength": -49.086831, "rate_of_change": -0.7254754920198153, "market_dynamics": -0.621491, "expectation": {"probability": 35.7471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.332, "high": 7.815, "low": 6.8865, "close": 6.9, "volume": 551047}, "trend_line": 9.635498, "activity_lines": {"activity_5": 6.7694, "activity_10": 7.302682, "activity_20": 9.247929, "activity_30": 9.699018}, "trend_signal": 0, "fair_value": 16.193412, "relative_strength": -51.576241, "rate_of_change": -0.8239370542968854, "market_dynamics": -0.770686, "expectation": {"probability": 37.1171, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.05, "high": 7.08, "low": 6.15, "close": 6.165, "volume": 612749}, "trend_line": 9.577998, "activity_lines": {"activity_5": 6.6291, "activity_10": 6.9858, "activity_20": 8.808964, "activity_30": 9.475115}, "trend_signal": 0, "fair_value": 16.050149, "relative_strength": -56.359606, "rate_of_change": -0.5967517195271173, "market_dynamics": -0.812653, "expectation": {"probability": 36.2676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.225, "high": 6.5175, "low": 6.0, "close": 6.159, "volume": 381449}, "trend_line": 9.549498, "activity_lines": {"activity_5": 6.4885, "activity_10": 6.738355, "activity_20": 8.392921, "activity_30": 9.254535}, "trend_signal": 0, "fair_value": 15.910837, "relative_strength": -55.717014, "rate_of_change": -0.2975569633654058, "market_dynamics": -0.825969, "expectation": {"probability": 35.3042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.435, "high": 7.5855, "low": 6.0, "close": 7.0695, "volume": 337922}, "trend_line": 9.570148, "activity_lines": {"activity_5": 6.6424, "activity_10": 6.704836, "activity_20": 8.076571, "activity_30": 9.094535}, "trend_signal": 0, "fair_value": 15.78804, "relative_strength": -46.920746, "rate_of_change": 0.21624173333509086, "market_dynamics": -0.718317, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.41, "high": 7.8, "low": 6.9, "close": 7.059, "volume": 580537}, "trend_line": 9.594398, "activity_lines": {"activity_5": 6.752, "activity_10": 6.718145, "activity_20": 7.779057, "activity_30": 8.932525}, "trend_signal": 0, "fair_value": 15.668465, "relative_strength": -46.608156, "rate_of_change": 0.25339211055043587, "market_dynamics": -0.596416, "expectation": {"probability": 36.0456, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.035, "high": 7.65, "low": 6.435, "close": 7.2015, "volume": 415497}, "trend_line": 9.601348, "activity_lines": {"activity_5": 6.929, "activity_10": 6.795382, "activity_20": 7.535071, "activity_30": 8.778145}, "trend_signal": 0, "fair_value": 15.554046, "relative_strength": -45.610815, "rate_of_change": 0.07243810398526088, "market_dynamics": -0.411814, "expectation": {"probability": 35.3506, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.3245, "high": 7.9485, "low": 6.777, "close": 6.777, "volume": 557914}, "trend_line": 9.562799, "activity_lines": {"activity_5": 6.9444, "activity_10": 6.816955, "activity_20": 7.322793, "activity_30": 8.595929}, "trend_signal": 0, "fair_value": 15.437019, "relative_strength": -46.987731, "rate_of_change": -0.4014957066445225, "market_dynamics": -0.204376, "expectation": {"probability": 36.8585, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.455, "high": 7.455, "low": 6.7725, "close": 7.05, "volume": 224890}, "trend_line": 9.547799, "activity_lines": {"activity_5": 7.01, "activity_10": 6.8775, "activity_20": 7.200671, "activity_30": 8.433813}, "trend_signal": 0, "fair_value": 15.326663, "relative_strength": -42.880796, "rate_of_change": -0.15685784047119017, "market_dynamics": -0.123079, "expectation": {"probability": 35.8834, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.0485, "high": 7.3485, "low": 6.84, "close": 6.94314, "volume": 252039}, "trend_line": 9.519888, "activity_lines": {"activity_5": 6.98058, "activity_10": 6.899962, "activity_20": 7.107659, "activity_30": 8.26577}, "trend_signal": 0, "fair_value": 15.217786, "relative_strength": -43.648833, "rate_of_change": -0.29232915355674727, "market_dynamics": -0.011316, "expectation": {"probability": 37.6024, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.75, "close": 6.9045, "volume": 418596}, "trend_line": 9.495038, "activity_lines": {"activity_5": 6.946704, "activity_10": 6.906568, "activity_20": 7.035046, "activity_30": 8.097036}, "trend_signal": 0, "fair_value": 15.111206, "relative_strength": -42.132885, "rate_of_change": -0.2610324827350984, "market_dynamics": 0.09134, "expectation": {"probability": 39.4127, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.903, "high": 7.0485, "low": 6.4485, "close": 6.45, "volume": 463016}, "trend_line": 9.442038, "activity_lines": {"activity_5": 6.771628, "activity_10": 6.838775, "activity_20": 6.931269, "activity_30": 7.900582}, "trend_signal": 0, "fair_value": 15.00157, "relative_strength": -42.118155, "rate_of_change": -0.5581862863529251, "market_dynamics": 0.210397, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.75, "high": 7.0818, "low": 6.3, "close": 6.702, "volume": 298827}, "trend_line": 9.295488, "activity_lines": {"activity_5": 6.730652, "activity_10": 6.824981, "activity_20": 6.870235, "activity_30": 7.723805}, "trend_signal": 0, "fair_value": 14.897826, "relative_strength": -37.270595, "rate_of_change": -1.552101357778898, "market_dynamics": 0.314821, "expectation": {"probability": 35.956, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.725475, "high": 7.1385, "low": 6.2625, "close": 6.3, "volume": 166211}, "trend_line": 9.209338, "activity_lines": {"activity_5": 6.560676, "activity_10": 6.728333, "activity_20": 6.78683, "activity_30": 7.530548}, "trend_signal": 0, "fair_value": 14.79168, "relative_strength": -38.023943, "rate_of_change": -0.9267937304636394, "market_dynamics": 0.289679, "expectation": {"probability": 39.1462, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.0, "high": 7.056, "low": 5.7, "close": 6.4485, "volume": 2763735}, "trend_line": 9.049788, "activity_lines": {"activity_5": 6.4902, "activity_10": 6.656122, "activity_20": 6.729567, "activity_30": 7.352429}, "trend_signal": 0, "fair_value": 14.689934, "relative_strength": -35.876814, "rate_of_change": -1.7324806625622948, "market_dynamics": 0.360948, "expectation": {"probability": 36.4003, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.594, "high": 9.168, "low": 5.8755, "close": 6.6735, "volume": 1904948}, "trend_line": 8.757238, "activity_lines": {"activity_5": 6.5277, "activity_10": 6.63611, "activity_20": 6.709455, "activity_30": 7.19912}, "trend_signal": 0, "fair_value": 14.59335, "relative_strength": -36.108969, "rate_of_change": -3.232672411773627, "market_dynamics": 0.423768, "expectation": {"probability": 37.7075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.6105, "high": 7.9699, "low": 5.7, "close": 7.36, "volume": 727315}, "trend_line": 8.257571, "activity_lines": {"activity_5": 6.809433, "activity_10": 6.747926, "activity_20": 6.766516, "activity_30": 7.108976}, "trend_signal": 0, "fair_value": 14.507239, "relative_strength": -29.391016, "rate_of_change": -5.705760195166545, "market_dynamics": 0.57498, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.46, "high": 8.2, "low": 7.18, "close": 7.615, "volume": 187802}, "trend_line": 7.836405, "activity_lines": {"activity_5": 7.1155, "activity_10": 6.903223, "activity_20": 6.852744, "activity_30": 7.06752}, "trend_signal": 0, "fair_value": 14.426154, "relative_strength": -25.068529, "rate_of_change": -5.100361837639668, "market_dynamics": 0.839762, "expectation": {"probability": 40.6179, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.67, "high": 8.2772, "low": 7.67, "close": 7.83, "volume": 138382}, "trend_line": 7.587405, "activity_lines": {"activity_5": 7.432367, "activity_10": 7.082375, "activity_20": 6.952664, "activity_30": 7.067106}, "trend_signal": 0, "fair_value": 14.349454, "relative_strength": -16.696774, "rate_of_change": -3.177477427468331, "market_dynamics": 1.004722, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.68, "high": 11.99, "low": 6.89, "close": 10.21, "volume": 218227}, "trend_line": 7.527738, "activity_lines": {"activity_5": 8.440567, "activity_10": 7.680073, "activity_20": 7.270652, "activity_30": 7.236306}, "trend_signal": 0, "fair_value": 14.301874, "relative_strength": 3.59007, "rate_of_change": -0.7863953486073318, "market_dynamics": 1.19304, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.01, "high": 13.0, "low": 10.0, "close": 11.59, "volume": 219039}, "trend_line": 7.599071, "activity_lines": {"activity_5": 9.658, "activity_10": 8.469282, "activity_20": 7.702199, "activity_30": 7.498387}, "trend_signal": 0, "fair_value": 14.271057, "relative_strength": 16.474854, "rate_of_change": 0.9476020552256215, "market_dynamics": 1.304866, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.62, "high": 15.368, "low": 10.0001, "close": 14.5, "volume": 226669}, "trend_line": 7.736205, "activity_lines": {"activity_5": 11.517667, "activity_10": 9.702391, "activity_20": 8.390734, "activity_30": 7.943609}, "trend_signal": 1, "fair_value": 14.27363, "relative_strength": 44.076539, "rate_of_change": 1.8046153273209269, "market_dynamics": 1.401742, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.36, "high": 14.98, "low": 11.0, "close": 12.0, "volume": 246292}, "trend_line": 7.801405, "activity_lines": {"activity_5": 12.068, "activity_10": 10.334591, "activity_20": 8.804983, "activity_30": 8.218692}, "trend_signal": 1, "fair_value": 14.248367, "relative_strength": 19.270248, "rate_of_change": 0.8427904896522252, "market_dynamics": 1.456654, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.0, "high": 14.39, "low": 11.19, "close": 13.5, "volume": 167959}, "trend_line": 7.957405, "activity_lines": {"activity_5": 12.826, "activity_10": 11.143191, "activity_20": 9.334304, "activity_30": 8.586344}, "trend_signal": 1, "fair_value": 14.240143, "relative_strength": 32.323718, "rate_of_change": 1.9996398084703932, "market_dynamics": 1.452791, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.79, "high": 17.4537, "low": 13.1301, "close": 17.26, "volume": 451045}, "trend_line": 8.207738, "activity_lines": {"activity_5": 14.459333, "activity_10": 12.504518, "activity_20": 10.186763, "activity_30": 9.186511}, "trend_signal": 1, "fair_value": 14.272968, "relative_strength": 66.85839, "rate_of_change": 3.145912517962844, "market_dynamics": 1.467856, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.5, "high": 17.95, "low": 13.68, "close": 15.79, "volume": 440669}, "trend_line": 8.429071, "activity_lines": {"activity_5": 15.132667, "activity_10": 13.402, "activity_20": 10.850696, "activity_30": 9.675689}, "trend_signal": 1, "fair_value": 14.28928, "relative_strength": 50.801327, "rate_of_change": 2.6966382211517903, "market_dynamics": 1.451398, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.01, "high": 18.0, "low": 14.7, "close": 17.6, "volume": 227594}, "trend_line": 8.736238, "activity_lines": {"activity_5": 16.129333, "activity_10": 14.462818, "activity_20": 11.645433, "activity_30": 10.267362}, "trend_signal": 1, "fair_value": 14.324501, "relative_strength": 67.98937, "rate_of_change": 3.6441382448908035, "market_dynamics": 1.432194, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.73, "high": 18.01, "low": 14.0, "close": 17.74, "volume": 542122}, "trend_line": 9.121221, "activity_lines": {"activity_5": 16.966, "activity_10": 15.362909, "activity_20": 12.403987, "activity_30": 10.84825}, "trend_signal": 1, "fair_value": 14.360453, "relative_strength": 58.032496, "rate_of_change": 4.406736629656839, "market_dynamics": 1.417734, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.0, "high": 19.97, "low": 15.52, "close": 15.66, "volume": 409107}, "trend_line": 9.442421, "activity_lines": {"activity_5": 16.726667, "activity_10": 15.700727, "activity_20": 12.912241, "activity_30": 11.270107}, "trend_signal": 1, "fair_value": 14.37399, "relative_strength": 42.767187, "rate_of_change": 3.521458366155137, "market_dynamics": 1.281022, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.0, "high": 16.44, "low": 14.0, "close": 14.99, "volume": 292017}, "trend_line": 9.726838, "activity_lines": {"activity_5": 16.12, "activity_10": 15.774364, "activity_20": 13.315686, "activity_30": 11.628015}, "trend_signal": 1, "fair_value": 14.380341, "relative_strength": 33.109895, "rate_of_change": 3.012119455381213, "market_dynamics": 1.09794, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.28, "high": 15.375, "low": 13.1301, "close": 15.19, "volume": 159384}, "trend_line": 9.987921, "activity_lines": {"activity_5": 15.731333, "activity_10": 15.797455, "activity_20": 13.69986, "activity_30": 11.980477}, "trend_signal": 1, "fair_value": 14.388603, "relative_strength": 32.645217, "rate_of_change": 2.6841508000852823, "market_dynamics": 0.865396, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.54, "high": 16.22, "low": 12.0, "close": 12.55, "volume": 337193}, "trend_line": 10.176255, "activity_lines": {"activity_5": 14.502667, "activity_10": 15.275091, "activity_20": 13.79315, "activity_30": 12.145772}, "trend_signal": 1, "fair_value": 14.370031, "relative_strength": 5.757447, "rate_of_change": 1.8856176375443832, "market_dynamics": 0.514057, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.55, "high": 14.65, "low": 10.2, "close": 11.2, "volume": 396691}, "trend_line": 10.344088, "activity_lines": {"activity_5": 13.160667, "activity_10": 14.542727, "activity_20": 13.728821, "activity_30": 12.21182}, "trend_signal": 1, "fair_value": 14.338331, "relative_strength": -6.507551, "rate_of_change": 1.6492609511062752, "market_dynamics": 0.178827, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.04, "high": 18.0, "low": 10.65, "close": 16.17, "volume": 576368}, "trend_line": 10.677788, "activity_lines": {"activity_5": 13.911333, "activity_10": 14.728545, "activity_20": 14.116407, "activity_30": 12.587686}, "trend_signal": 1, "fair_value": 14.356466, "relative_strength": 36.742007, "rate_of_change": 3.225997303967255, "market_dynamics": 0.065986, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.01, "high": 16.97, "low": 13.25, "close": 16.15, "volume": 238442}, "trend_line": 10.980471, "activity_lines": {"activity_5": 14.621333, "activity_10": 14.862182, "activity_20": 14.455088, "activity_30": 12.940732}, "trend_signal": 1, "fair_value": 14.37405, "relative_strength": 34.923552, "rate_of_change": 2.8346975984164513, "market_dynamics": -0.101283, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.79, "high": 16.0856, "low": 13.78, "close": 15.85, "volume": 195008}, "trend_line": 11.273505, "activity_lines": {"activity_5": 15.154, "activity_10": 14.961455, "activity_20": 14.719, "activity_30": 13.254895}, "trend_signal": 1, "fair_value": 14.388379, "relative_strength": 32.53906, "rate_of_change": 2.668683337900537, "market_dynamics": -0.218272, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.57, "high": 18.5, "low": 15.2601, "close": 16.27, "volume": 300354}, "trend_line": 11.575788, "activity_lines": {"activity_5": 15.782667, "activity_10": 15.136, "activity_20": 14.979214, "activity_30": 13.577249}, "trend_signal": 1, "fair_value": 14.406472, "relative_strength": 38.588195, "rate_of_change": 2.6813577498745884, "market_dynamics": -0.175382, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.16, "high": 18.65, "low": 15.15, "close": 17.4, "volume": 177775}, "trend_line": 11.929888, "activity_lines": {"activity_5": 16.54, "activity_10": 15.540182, "activity_20": 15.304619, "activity_30": 13.953005}, "trend_signal": 1, "fair_value": 14.434981, "relative_strength": 44.506488, "rate_of_change": 3.0589710177829863, "market_dynamics": -0.30835, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.03, "high": 20.7853, "low": 17.03, "close": 19.34, "volume": 265875}, "trend_line": 12.339555, "activity_lines": {"activity_5": 17.530667, "activity_10": 16.303273, "activity_20": 15.76819, "activity_30": 14.431077}, "trend_signal": 1, "fair_value": 14.481255, "relative_strength": 60.435549, "rate_of_change": 3.433955121791593, "market_dynamics": -0.24922, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.5, "high": 19.99, "low": 17.77, "close": 19.77, "volume": 220635}, "trend_line": 12.767117, "activity_lines": {"activity_5": 18.453333, "activity_10": 17.077636, "activity_20": 16.217905, "activity_30": 14.91046}, "trend_signal": 1, "fair_value": 14.530683, "relative_strength": 67.671559, "rate_of_change": 3.464970981530533, "market_dynamics": -0.08863, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.97, "high": 20.49, "low": 17.4354, "close": 18.7, "volume": 180288}, "trend_line": 13.1603, "activity_lines": {"activity_5": 18.778, "activity_10": 17.570545, "activity_20": 16.52019, "activity_30": 15.293227}, "trend_signal": 1, "fair_value": 14.569288, "relative_strength": 58.332087, "rate_of_change": 3.0796537699153124, "market_dynamics": -0.093152, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.75, "high": 19.8971, "low": 17.01, "close": 19.08, "volume": 154350}, "trend_line": 13.5813, "activity_lines": {"activity_5": 19.039333, "activity_10": 18.068727, "activity_20": 16.82481, "activity_30": 15.675143}, "trend_signal": 1, "fair_value": 14.61067, "relative_strength": 55.992112, "rate_of_change": 3.1990152200177895, "market_dynamics": -0.0477, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.95, "high": 20.5, "low": 18.8667, "close": 19.89, "volume": 141512}, "trend_line": 14.0209, "activity_lines": {"activity_5": 19.383333, "activity_10": 18.595455, "activity_20": 17.184762, "activity_30": 16.082156}, "trend_signal": 1, "fair_value": 14.658664, "relative_strength": 64.117437, "rate_of_change": 3.2368035460522826, "market_dynamics": 0.071107, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.88, "high": 22.9011, "low": 17.75, "close": 19.0, "volume": 310846}, "trend_line": 14.444233, "activity_lines": {"activity_5": 19.264667, "activity_10": 18.802364, "activity_20": 17.422381, "activity_30": 16.403388}, "trend_signal": 1, "fair_value": 14.697775, "relative_strength": 60.431802, "rate_of_change": 3.01929975964454, "market_dynamics": 0.218683, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.85, "high": 18.9999, "low": 15.5, "close": 16.85, "volume": 235362}, "trend_line": 14.79095, "activity_lines": {"activity_5": 18.452, "activity_10": 18.566909, "activity_20": 17.429048, "activity_30": 16.558599}, "trend_signal": 1, "fair_value": 14.716992, "relative_strength": 45.664433, "rate_of_change": 2.4003835994614593, "market_dynamics": 0.235323, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.99, "high": 19.93, "low": 14.64, "close": 19.09, "volume": 219380}, "trend_line": 15.204833, "activity_lines": {"activity_5": 18.580667, "activity_10": 18.726, "activity_20": 17.651, "activity_30": 16.835957}, "trend_signal": 1, "fair_value": 14.755691, "relative_strength": 66.566683, "rate_of_change": 2.798217829145526, "market_dynamics": 0.397778, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.93, "high": 20.39, "low": 18.62, "close": 19.37, "volume": 165228}, "trend_line": 15.605167, "activity_lines": {"activity_5": 18.776667, "activity_10": 18.877091, "activity_20": 17.883905, "activity_30": 17.104677}, "trend_signal": 1, "fair_value": 14.796167, "relative_strength": 66.142538, "rate_of_change": 2.6329391450731423, "market_dynamics": 0.396594, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.01, "high": 19.96, "low": 17.43, "close": 18.46, "volume": 125903}, "trend_line": 15.966667, "activity_lines": {"activity_5": 18.65, "activity_10": 18.806364, "activity_20": 18.021714, "activity_30": 17.28886}, "trend_signal": 1, "fair_value": 14.828027, "relative_strength": 59.761197, "rate_of_change": 2.316540412544124, "market_dynamics": 0.095106, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.99, "high": 19.03, "low": 15.3801, "close": 16.17, "volume": 103923}, "trend_line": 16.244667, "activity_lines": {"activity_5": 17.855333, "activity_10": 18.3, "activity_20": 17.938, "activity_30": 17.301978}, "trend_signal": 1, "fair_value": 14.839595, "relative_strength": 52.981085, "rate_of_change": 1.741127312293796, "market_dynamics": -0.201222, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.0, "high": 16.2823, "low": 14.0531, "close": 15.0, "volume": 102906}, "trend_line": 16.404333, "activity_lines": {"activity_5": 16.859333, "activity_10": 17.638545, "activity_20": 17.740429, "activity_30": 17.221677}, "trend_signal": 1, "fair_value": 14.840966, "relative_strength": 30.121301, "rate_of_change": 0.9828825669372073, "market_dynamics": -0.689639, "expectation": {"probability": 41.9976, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.46, "high": 17.3899, "low": 14.6, "close": 16.75, "volume": 93877}, "trend_line": 16.576333, "activity_lines": {"activity_5": 16.57, "activity_10": 17.382, "activity_20": 17.709476, "activity_30": 17.243978}, "trend_signal": 0, "fair_value": 14.857144, "relative_strength": 46.113495, "rate_of_change": 1.0485034655173153, "market_dynamics": -1.093104, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.97, "high": 17.2344, "low": 15.85, "close": 16.8, "volume": 88972}, "trend_line": 16.653, "activity_lines": {"activity_5": 16.453333, "activity_10": 17.17, "activity_20": 17.675857, "activity_30": 17.258409}, "trend_signal": 0, "fair_value": 14.873471, "relative_strength": 35.654201, "rate_of_change": 0.46250880698401103, "market_dynamics": -1.280091, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.82, "high": 17.5, "low": 16.05, "close": 16.45, "volume": 109953}, "trend_line": 16.801333, "activity_lines": {"activity_5": 16.391333, "activity_10": 16.935818, "activity_20": 17.588667, "activity_30": 17.245312}, "trend_signal": 0, "fair_value": 14.886609, "relative_strength": 26.856805, "rate_of_change": 0.89072839728578, "market_dynamics": -1.25846, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.41, "high": 16.75, "low": 14.2, "close": 14.45, "volume": 123122}, "trend_line": 16.833, "activity_lines": {"activity_5": 15.796667, "activity_10": 16.400545, "activity_20": 17.286, "activity_30": 17.093613}, "trend_signal": 0, "fair_value": 14.883, "relative_strength": 10.515535, "rate_of_change": 0.18847909270055405, "market_dynamics": -1.23507, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.64, "high": 16.25, "low": 13.1, "close": 15.5, "volume": 175331}, "trend_line": 16.774333, "activity_lines": {"activity_5": 15.666667, "activity_10": 16.138909, "activity_20": 17.091524, "activity_30": 17.007613}, "trend_signal": 0, "fair_value": 14.888058, "relative_strength": 9.663343, "rate_of_change": -0.34852373314322943, "market_dynamics": -1.180088, "expectation": {"probability": 40.0338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.44, "high": 15.9, "low": 14.5, "close": 14.75, "volume": 51935}, "trend_line": 16.739667, "activity_lines": {"activity_5": 15.253333, "activity_10": 15.765455, "activity_20": 16.828714, "activity_30": 16.877011}, "trend_signal": 0, "fair_value": 14.886935, "relative_strength": 5.713803, "rate_of_change": -0.20666097423961877, "market_dynamics": -1.214692, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.56, "high": 14.9998, "low": 13.0, "close": 13.33, "volume": 62292}, "trend_line": 16.597333, "activity_lines": {"activity_5": 14.5, "activity_10": 15.212727, "activity_20": 16.435905, "activity_30": 16.657032}, "trend_signal": 0, "fair_value": 14.874379, "relative_strength": -6.926453, "rate_of_change": -0.8502797576558825, "market_dynamics": -1.273826, "expectation": {"probability": 41.6618, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.26, "high": 15.8678, "low": 13.25, "close": 15.1, "volume": 147487}, "trend_line": 16.509333, "activity_lines": {"activity_5": 14.568, "activity_10": 15.091636, "activity_20": 16.225667, "activity_30": 16.56043}, "trend_signal": 0, "fair_value": 14.876184, "relative_strength": 2.343002, "rate_of_change": -0.5302056661753874, "market_dynamics": -1.141795, "expectation": {"probability": 39.3963, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.5, "high": 15.99, "low": 13.6663, "close": 13.86, "volume": 117900}, "trend_line": 16.449333, "activity_lines": {"activity_5": 14.312667, "activity_10": 14.806182, "activity_20": 15.908286, "activity_30": 16.389505}, "trend_signal": 0, "fair_value": 14.868119, "relative_strength": -6.257666, "rate_of_change": -0.3634307939636463, "market_dynamics": -1.168382, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.69, "high": 13.9878, "low": 12.2689, "close": 12.35, "volume": 54513}, "trend_line": 16.361333, "activity_lines": {"activity_5": 13.593333, "activity_10": 14.288182, "activity_20": 15.47319, "activity_30": 16.125032}, "trend_signal": 0, "fair_value": 14.848292, "relative_strength": -16.97593, "rate_of_change": -0.5349760990308906, "market_dynamics": -1.213479, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.41, "high": 13.3017, "low": 10.0, "close": 10.44, "volume": 142868}, "trend_line": 16.203, "activity_lines": {"activity_5": 12.447333, "activity_10": 13.471091, "activity_20": 14.891524, "activity_30": 15.743011}, "trend_signal": 0, "fair_value": 14.813852, "relative_strength": -32.807725, "rate_of_change": -0.9677267738514884, "market_dynamics": -1.139267, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.6, "high": 13.7052, "low": 11.0, "close": 12.98, "volume": 285945}, "trend_line": 16.217333, "activity_lines": {"activity_5": 12.435333, "activity_10": 13.230545, "activity_20": 14.591095, "activity_30": 15.535075}, "trend_signal": 0, "fair_value": 14.799636, "relative_strength": -18.19535, "rate_of_change": 0.0884589273591347, "market_dynamics": -1.158778, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.98, "high": 13.63, "low": 12.2724, "close": 12.92, "volume": 181991}, "trend_line": 16.274667, "activity_lines": {"activity_5": 12.426667, "activity_10": 13.048545, "activity_20": 14.314, "activity_30": 15.322344}, "trend_signal": 0, "fair_value": 14.785177, "relative_strength": -18.784861, "rate_of_change": 0.35353531927845894, "market_dynamics": -1.076643, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.88, "high": 12.9961, "low": 11.14, "close": 11.29, "volume": 117297}, "trend_line": 16.112, "activity_lines": {"activity_5": 12.02, "activity_10": 12.634364, "activity_20": 13.914857, "activity_30": 15.000753}, "trend_signal": 0, "fair_value": 14.758497, "relative_strength": -30.226077, "rate_of_change": -0.9995104661742237, "market_dynamics": -0.955628, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.1, "high": 11.98, "low": 10.4527, "close": 11.49, "volume": 140085}, "trend_line": 15.956667, "activity_lines": {"activity_5": 11.851333, "activity_10": 12.314, "activity_20": 13.571476, "activity_30": 14.702559}, "trend_signal": 0, "fair_value": 14.733735, "relative_strength": -29.898677, "rate_of_change": -0.9640826713008865, "market_dynamics": -0.936978, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.88, "high": 11.88, "low": 10.0747, "close": 10.33, "volume": 89868}, "trend_line": 15.772667, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.855636, "activity_20": 13.143143, "activity_30": 14.339548}, "trend_signal": 0, "fair_value": 14.700624, "relative_strength": -35.748265, "rate_of_change": -1.1531230174822806, "market_dynamics": -1.037352, "expectation": {"probability": 40.9878, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.26, "high": 11.44, "low": 8.74, "close": 11.15, "volume": 212567}, "trend_line": 15.602, "activity_lines": {"activity_5": 11.136, "activity_10": 11.626727, "activity_20": 12.834619, "activity_30": 14.041312}, "trend_signal": 0, "fair_value": 14.674127, "relative_strength": -33.364106, "rate_of_change": -1.082042751552416, "market_dynamics": -1.062688, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.96, "high": 13.0, "low": 10.2801, "close": 12.68, "volume": 180659}, "trend_line": 15.444667, "activity_lines": {"activity_5": 11.550667, "activity_10": 11.715636, "activity_20": 12.710952, "activity_30": 13.852796}, "trend_signal": 0, "fair_value": 14.659356, "relative_strength": -24.974747, "rate_of_change": -1.0084155877451575, "market_dynamics": -0.837387, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.54, "high": 13.93, "low": 12.2501, "close": 12.48, "volume": 136849}, "trend_line": 15.216, "activity_lines": {"activity_5": 11.914667, "activity_10": 11.812182, "activity_20": 12.595762, "activity_30": 13.661527}, "trend_signal": 0, "fair_value": 14.643331, "relative_strength": -25.776918, "rate_of_change": -1.4805563629180318, "market_dynamics": -0.619441, "expectation": {"probability": 42.1104, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.35, "high": 14.1, "low": 12.0164, "close": 12.96, "volume": 161666}, "trend_line": 14.989, "activity_lines": {"activity_5": 12.359333, "activity_10": 12.021091, "activity_20": 12.543857, "activity_30": 13.515978}, "trend_signal": 0, "fair_value": 14.631044, "relative_strength": -23.044448, "rate_of_change": -1.4918506834910523, "market_dynamics": -0.23035, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.51, "high": 13.44, "low": 12.2496, "close": 13.245, "volume": 79457}, "trend_line": 14.807167, "activity_lines": {"activity_5": 12.801, "activity_10": 12.270727, "activity_20": 12.52881, "activity_30": 13.403462}, "trend_signal": 0, "fair_value": 14.621, "relative_strength": -22.400057, "rate_of_change": -1.2131096137167323, "market_dynamics": 0.03692, "expectation": {"probability": 46.2088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.37, "high": 13.7238, "low": 13.0, "close": 13.15, "volume": 90184}, "trend_line": 14.6095, "activity_lines": {"activity_5": 13.016667, "activity_10": 12.452091, "activity_20": 12.521405, "activity_30": 13.296548}, "trend_signal": 0, "fair_value": 14.610418, "relative_strength": -24.38873, "rate_of_change": -1.3349413834530208, "market_dynamics": 0.109744, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.52, "high": 13.69, "low": 12.5, "close": 13.17, "volume": 148089}, "trend_line": 14.3855, "activity_lines": {"activity_5": 13.105667, "activity_10": 12.634, "activity_20": 12.533286, "activity_30": 13.203677}, "trend_signal": 0, "fair_value": 14.600129, "relative_strength": -25.771918, "rate_of_change": -1.5332489133782827, "market_dynamics": 0.304235, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.22, "high": 14.64, "low": 12.92, "close": 14.03, "volume": 188065}, "trend_line": 14.219833, "activity_lines": {"activity_5": 13.448667, "activity_10": 12.967727, "activity_20": 12.64269, "activity_30": 13.180742}, "trend_signal": 0, "fair_value": 14.596085, "relative_strength": -20.236305, "rate_of_change": -1.1516249000729963, "market_dynamics": 0.478221, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.01, "high": 14.6399, "low": 13.24, "close": 14.18, "volume": 141392}, "trend_line": 14.130833, "activity_lines": {"activity_5": 13.738333, "activity_10": 13.278909, "activity_20": 12.768381, "activity_30": 13.178172}, "trend_signal": 0, "fair_value": 14.593155, "relative_strength": -20.282384, "rate_of_change": -0.6258863940244491, "market_dynamics": 0.632457, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.95, "high": 14.2, "low": 13.4, "close": 13.62, "volume": 119097}, "trend_line": 13.9485, "activity_lines": {"activity_5": 13.76, "activity_10": 13.439364, "activity_20": 12.847024, "activity_30": 13.145215}, "trend_signal": 0, "fair_value": 14.58635, "relative_strength": -21.428037, "rate_of_change": -1.2903202521748125, "market_dynamics": 0.72872, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.07, "high": 14.4999, "low": 13.51, "close": 13.63, "volume": 112245}, "trend_line": 13.757167, "activity_lines": {"activity_5": 13.76, "activity_10": 13.541818, "activity_20": 12.932, "activity_30": 13.124667}, "trend_signal": 0, "fair_value": 14.579709, "relative_strength": -22.615299, "rate_of_change": -1.371710219736878, "market_dynamics": 0.718116, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.61, "high": 14.21, "low": 12.11, "close": 14.1345, "volume": 143030}, "trend_line": 13.612983, "activity_lines": {"activity_5": 13.896167, "activity_10": 13.690909, "activity_20": 13.063595, "activity_30": 13.149011}, "trend_signal": 0, "fair_value": 14.576638, "relative_strength": -20.987259, "rate_of_change": -1.0480646196996881, "market_dynamics": 0.709386, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.97, "high": 14.178, "low": 12.7128, "close": 13.665, "volume": 140092}, "trend_line": 13.529483, "activity_lines": {"activity_5": 13.811533, "activity_10": 13.728191, "activity_20": 13.155074, "activity_30": 13.152367}, "trend_signal": 0, "fair_value": 14.570394, "relative_strength": -24.333571, "rate_of_change": -0.6133850310398464, "market_dynamics": 0.687021, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.55, "high": 13.6333, "low": 11.8407, "close": 12.145, "volume": 84968}, "trend_line": 13.434317, "activity_lines": {"activity_5": 13.244567, "activity_10": 13.467564, "activity_20": 13.102719, "activity_30": 13.063045}, "trend_signal": 0, "fair_value": 14.553895, "relative_strength": -29.924915, "rate_of_change": -0.7033971660262314, "market_dynamics": 0.559971, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.51, "high": 13.0099, "low": 11.0001, "close": 11.61, "volume": 69431}, "trend_line": 13.262983, "activity_lines": {"activity_5": 12.634933, "activity_10": 13.124482, "activity_20": 13.000388, "activity_30": 12.945347}, "trend_signal": 0, "fair_value": 14.534004, "relative_strength": -32.336519, "rate_of_change": -1.2753458177293262, "market_dynamics": 0.286746, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.69, "high": 12.22, "low": 10.01, "close": 10.19, "volume": 94410}, "trend_line": 13.04265, "activity_lines": {"activity_5": 11.685967, "activity_10": 12.552945, "activity_20": 12.757248, "activity_30": 12.74709}, "trend_signal": 0, "fair_value": 14.504849, "relative_strength": -38.192914, "rate_of_change": -1.6612627792706975, "market_dynamics": -0.2293, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.26, "high": 11.29, "low": 9.3, "close": 9.3876, "volume": 85337}, "trend_line": 12.807237, "activity_lines": {"activity_5": 10.698867, "activity_10": 11.889336, "activity_20": 12.450974, "activity_30": 12.511281}, "trend_signal": 0, "fair_value": 14.470734, "relative_strength": -45.184621, "rate_of_change": -1.8049476141734955, "market_dynamics": -0.752735, "expectation": {"probability": 43.6655, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.05, "high": 11.5751, "low": 8.12, "close": 10.18, "volume": 287588}, "trend_line": 12.664903, "activity_lines": {"activity_5": 10.29236, "activity_10": 11.438571, "activity_20": 12.236988, "activity_30": 12.341782}, "trend_signal": 0, "fair_value": 14.442319, "relative_strength": -40.833417, "rate_of_change": -1.1113560247225842, "market_dynamics": -0.907392, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.18, "high": 12.0, "low": 9.55, "close": 11.0, "volume": 410582}, "trend_line": 12.514903, "activity_lines": {"activity_5": 10.39152, "activity_10": 11.206896, "activity_20": 12.106382, "activity_30": 12.234368}, "trend_signal": 0, "fair_value": 14.419672, "relative_strength": -34.681303, "rate_of_change": -1.18437543501123, "market_dynamics": -0.83977, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.82, "high": 12.5, "low": 6.76, "close": 7.11, "volume": 741735}, "trend_line": 12.260237, "activity_lines": {"activity_5": 9.270347, "activity_10": 10.325767, "activity_20": 11.607634, "activity_30": 11.885665}, "trend_signal": 0, "fair_value": 14.371896, "relative_strength": -57.423747, "rate_of_change": -2.0349019085485542, "market_dynamics": -0.770556, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.11, "high": 7.7499, "low": 6.75, "close": 7.41, "volume": 218680}, "trend_line": 12.062903, "activity_lines": {"activity_5": 8.549173, "activity_10": 9.617547, "activity_20": 11.152791, "activity_30": 11.572746}, "trend_signal": 0, "fair_value": 14.326689, "relative_strength": -55.565032, "rate_of_change": -1.609544742079616, "market_dynamics": -0.72229, "expectation": {"probability": 44.8442, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.37, "high": 7.58, "low": 6.42, "close": 7.33, "volume": 189767}, "trend_line": 11.803903, "activity_lines": {"activity_5": 7.986667, "activity_10": 9.007873, "activity_20": 10.708138, "activity_30": 11.267398}, "trend_signal": 0, "fair_value": 14.281549, "relative_strength": -54.66062, "rate_of_change": -2.1470785266200045, "market_dynamics": -0.865806, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.46, "high": 8.416, "low": 6.55, "close": 8.17, "volume": 311632}, "trend_line": 11.614237, "activity_lines": {"activity_5": 7.841333, "activity_10": 8.674644, "activity_20": 10.368961, "activity_30": 11.032952}, "trend_signal": 0, "fair_value": 14.242373, "relative_strength": -49.853681, "rate_of_change": -1.606807511041058, "market_dynamics": -0.976974, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.46, "high": 8.79, "low": 7.86, "close": 7.87, "volume": 298441}, "trend_line": 11.464903, "activity_lines": {"activity_5": 7.73, "activity_10": 8.386778, "activity_20": 10.021737, "activity_30": 10.791389}, "trend_signal": 0, "fair_value": 13.896668, "relative_strength": -50.512773, "rate_of_change": -1.2857839908036977, "market_dynamics": -0.952625, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.69, "high": 7.87, "low": 6.85, "close": 7.26, "volume": 110585}, "trend_line": 11.358903, "activity_lines": {"activity_5": 7.624, "activity_10": 8.065731, "activity_20": 9.640656, "activity_30": 10.520105}, "trend_signal": 0, "fair_value": 13.691283, "relative_strength": -53.58233, "rate_of_change": -0.9245608096291775, "market_dynamics": -0.946021, "expectation": {"probability": 44.6726, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.5, "high": 8.21, "low": 6.895, "close": 6.95, "volume": 307179}, "trend_line": 11.157903, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.767411, "activity_20": 9.25855, "activity_30": 10.235659}, "trend_signal": 0, "fair_value": 13.505065, "relative_strength": -54.569077, "rate_of_change": -1.7695370758954498, "market_dynamics": -0.890141, "expectation": {"probability": 44.3974, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.83, "high": 7.0, "low": 5.34, "close": 5.7, "volume": 240560}, "trend_line": 10.917237, "activity_lines": {"activity_5": 6.799333, "activity_10": 7.300727, "activity_20": 8.786921, "activity_30": 9.883537}, "trend_signal": 0, "fair_value": 13.350257, "relative_strength": -61.186448, "rate_of_change": -2.1569106668161497, "market_dynamics": -1.009781, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.71, "high": 6.105, "low": 5.385, "close": 5.535, "volume": 75528}, "trend_line": 10.725403, "activity_lines": {"activity_5": 6.247667, "activity_10": 6.871091, "activity_20": 8.33515, "activity_30": 9.536295}, "trend_signal": 0, "fair_value": 13.169392, "relative_strength": -61.002916, "rate_of_change": -1.7571662133926382, "market_dynamics": -1.177365, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.49, "high": 7.255, "low": 4.91, "close": 6.845, "volume": 205319}, "trend_line": 10.57057, "activity_lines": {"activity_5": 6.308333, "activity_10": 6.764091, "activity_20": 8.048592, "activity_30": 9.285947}, "trend_signal": 0, "fair_value": 13.01077, "relative_strength": -51.255466, "rate_of_change": -1.4436100909215253, "market_dynamics": -1.074971, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.99, "high": 8.805, "low": 6.4729, "close": 8.49, "volume": 508169}, "trend_line": 10.509237, "activity_lines": {"activity_5": 6.985667, "activity_10": 7.031727, "activity_20": 7.95363, "activity_30": 9.151717}, "trend_signal": 0, "fair_value": 12.891155, "relative_strength": -38.173456, "rate_of_change": -0.5802241506370935, "market_dynamics": -0.707602, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.72, "high": 8.96, "low": 7.75, "close": 8.28, "volume": 253840}, "trend_line": 10.41357, "activity_lines": {"activity_5": 7.511, "activity_10": 7.236091, "activity_20": 7.863096, "activity_30": 9.007895}, "trend_signal": 0, "fair_value": 12.787501, "relative_strength": -37.854394, "rate_of_change": -0.910313469950298, "market_dynamics": -0.306636, "expectation": {"probability": 44.4734, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.08, "high": 8.35, "low": 7.15, "close": 7.4, "volume": 157905}, "trend_line": 10.23757, "activity_lines": {"activity_5": 7.654333, "activity_10": 7.264636, "activity_20": 7.714229, "activity_30": 8.813471}, "trend_signal": 0, "fair_value": 12.697437, "relative_strength": -42.525196, "rate_of_change": -1.6901024336514774, "market_dynamics": 0.070827, "expectation": {"probability": 47.7734, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.43, "high": 7.9233, "low": 6.4, "close": 6.52, "volume": 173595}, "trend_line": 10.038903, "activity_lines": {"activity_5": 7.391, "activity_10": 7.131909, "activity_20": 7.513621, "activity_30": 8.573628}, "trend_signal": 0, "fair_value": 12.619039, "relative_strength": -46.968424, "rate_of_change": -1.9405679277406687, "market_dynamics": 0.225659, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.45, "high": 6.85, "low": 4.91, "close": 4.99, "volume": 375524}, "trend_line": 9.773237, "activity_lines": {"activity_5": 6.552, "activity_10": 6.751, "activity_20": 7.201323, "activity_30": 8.247892}, "trend_signal": 0, "fair_value": 12.51545, "relative_strength": -56.856058, "rate_of_change": -2.646364846836348, "market_dynamics": 0.132707, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.99, "high": 5.5, "low": 4.21, "close": 4.7, "volume": 168607}, "trend_line": 9.488403, "activity_lines": {"activity_5": 5.74, "activity_10": 6.369727, "activity_20": 6.895477, "activity_30": 7.920586}, "trend_signal": 0, "fair_value": 12.407116, "relative_strength": -59.775406, "rate_of_change": -2.914428453950314, "market_dynamics": -0.066383, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.67, "high": 5.234, "low": 4.24, "close": 4.76, "volume": 164150}, "trend_line": 9.208737, "activity_lines": {"activity_5": 5.200667, "activity_10": 6.045909, "activity_20": 6.62825, "activity_30": 7.615528}, "trend_signal": 0, "fair_value": 12.30686, "relative_strength": -60.024432, "rate_of_change": -2.9474506932304694, "market_dynamics": -0.199436, "expectation": {"probability": 42.4496, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.72, "high": 6.05, "low": 4.51, "close": 5.22, "volume": 283522}, "trend_line": 8.943737, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.845545, "activity_20": 6.43069, "activity_30": 7.35819}, "trend_signal": 0, "fair_value": 12.180706, "relative_strength": -57.460512, "rate_of_change": -2.8777019041807668, "market_dynamics": -0.207813, "expectation": {"probability": 43.2576, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.22, "high": 6.09, "low": 5.0145, "close": 5.5, "volume": 283766}, "trend_line": 8.659403, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.704818, "activity_20": 6.279643, "activity_30": 7.136014}, "trend_signal": 0, "fair_value": 12.087116, "relative_strength": -54.886921, "rate_of_change": -3.1791408893173085, "market_dynamics": -0.223868, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.57, "high": 7.27, "low": 5.19, "close": 6.35, "volume": 394668}, "trend_line": 8.398403, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.719273, "activity_20": 6.231833, "activity_30": 6.98702}, "trend_signal": 0, "fair_value": 11.995129, "relative_strength": -47.365862, "rate_of_change": -3.0140645954461207, "market_dynamics": 0.069899, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.47, "high": 7.0, "low": 5.6912, "close": 6.09, "volume": 371109}, "trend_line": 8.147403, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.695455, "activity_20": 6.181405, "activity_30": 6.838091}, "trend_signal": 0, "fair_value": 11.899552, "relative_strength": -51.039434, "rate_of_change": -2.988663439942087, "market_dynamics": 0.365254, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.13, "high": 6.3199, "low": 5.02, "close": 5.055, "volume": 280151}, "trend_line": 7.86157, "activity_lines": {"activity_5": 5.660333, "activity_10": 5.527091, "activity_20": 6.037262, "activity_30": 6.638581}, "trend_signal": 0, "fair_value": 11.795408, "relative_strength": -58.184684, "rate_of_change": -3.5082712859545575, "market_dynamics": 0.478825, "expectation": {"probability": 46.0895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.11, "high": 5.8855, "low": 4.81, "close": 5.19, "volume": 290504}, "trend_line": 7.56342, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.441909, "activity_20": 5.91719, "activity_30": 6.466222}, "trend_signal": 0, "fair_value": 11.695023, "relative_strength": -56.51206, "rate_of_change": -3.7924994625755484, "market_dynamics": 0.564135, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.24, "high": 5.59, "low": 4.8, "close": 4.96, "volume": 213918}, "trend_line": 7.273253, "activity_lines": {"activity_5": 5.283667, "activity_10": 5.355091, "activity_20": 5.785405, "activity_30": 6.298259}, "trend_signal": 0, "fair_value": 11.595088, "relative_strength": -58.698477, "rate_of_change": -3.836452292745866, "market_dynamics": 0.346733, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.92, "high": 5.0227, "low": 4.145, "close": 4.44, "volume": 402072}, "trend_line": 7.01642, "activity_lines": {"activity_5": 4.920667, "activity_10": 5.202091, "activity_20": 5.619381, "activity_30": 6.115468}, "trend_signal": 0, "fair_value": 11.472588, "relative_strength": -60.23644, "rate_of_change": -3.531198488489267, "market_dynamics": 0.155745, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.44, "high": 4.63, "low": 3.7, "close": 3.7, "volume": 421080}, "trend_line": 6.752753, "activity_lines": {"activity_5": 4.438333, "activity_10": 4.924545, "activity_20": 5.399214, "activity_30": 5.901506}, "trend_signal": 0, "fair_value": 11.348229, "relative_strength": -66.75286, "rate_of_change": -3.7578565707298006, "market_dynamics": -0.016064, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.8, "high": 4.0296, "low": 3.02, "close": 3.5, "volume": 347885}, "trend_line": 6.529753, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.628818, "activity_20": 5.176952, "activity_30": 5.691651}, "trend_signal": 0, "fair_value": 11.216818, "relative_strength": -68.633559, "rate_of_change": -3.302356831354558, "market_dynamics": -0.271663, "expectation": {"probability": 42.2275, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.62, "high": 3.7, "low": 2.55, "close": 3.05, "volume": 350094}, "trend_line": 6.3185, "activity_lines": {"activity_5": 3.612667, "activity_10": 4.274182, "activity_20": 4.928262, "activity_30": 5.467151}, "trend_signal": 0, "fair_value": 11.091177, "relative_strength": -70.82817, "rate_of_change": -3.2352372287282556, "market_dynamics": -0.413121, "expectation": {"probability": 42.0013, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.02, "high": 3.8896, "low": 2.91, "close": 3.6, "volume": 637845}, "trend_line": 6.099167, "activity_lines": {"activity_5": 3.502667, "activity_10": 4.059, "activity_20": 4.744571, "activity_30": 5.291763}, "trend_signal": 0, "fair_value": 10.969062, "relative_strength": -65.026553, "rate_of_change": -3.471282741156931, "market_dynamics": -0.397152, "expectation": {"probability": 43.078, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.61, "high": 3.665, "low": 2.89, "close": 2.89, "volume": 271669}, "trend_line": 5.828833, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.749273, "activity_20": 4.502476, "activity_30": 5.08472}, "trend_signal": 0, "fair_value": 10.863559, "relative_strength": -71.691985, "rate_of_change": -4.43231018268559, "market_dynamics": -0.510529, "expectation": {"probability": 42.3723, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/55a90a56-7002-42a2-a06d-1a79ab21f0ea/", "share_image": "https://sharemaestro.com/terminal/55a90a56-7002-42a2-a06d-1a79ab21f0ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}