{"ticker": {"uuid": "55a90a56-7002-42a2-a06d-1a79ab21f0ea", "symbol": "CVKD", "name": "Cadrenal Therapeutics, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVKD fell 32.97%, moving from 7.40 to 4.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.74 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 46.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.96"}, {"label": "12-Week Change", "value": "-32.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.74"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.24, "high": 5.59, "low": 4.8, "close": 4.96, "volume": 213918}, "trend_line": 7.273253, "activity_lines": {"activity_5": 5.283667, "activity_10": 5.355091, "activity_20": 5.785405, "activity_30": 6.298259}, "trend_signal": 0, "fair_value": 11.595088, "relative_strength": -58.741413, "rate_of_change": -3.836452292745866, "market_dynamics": 0.344538, "expectation": {"probability": 46.0923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.675, "high": 24.1485, "low": 20.85, "close": 23.55, "volume": 52017}, "trend_line": null, "activity_lines": {"activity_5": 21.7402, "activity_10": 21.515645, "activity_20": 22.440836, "activity_30": null}, "trend_signal": 0, "fair_value": 24.919575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.65, "high": 25.0485, "low": 22.65, "close": 23.1, "volume": 62845}, "trend_line": null, "activity_lines": {"activity_5": 22.2901, "activity_10": 21.807436, "activity_20": 22.267543, "activity_30": null}, "trend_signal": 0, "fair_value": 24.832929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.4, "high": 25.05, "low": 22.8, "close": 24.0, "volume": 44433}, "trend_line": null, "activity_lines": {"activity_5": 23.0, "activity_10": 22.235591, "activity_20": 22.257107, "activity_30": null}, "trend_signal": 0, "fair_value": 24.795068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.85, "high": 25.5, "low": 21.0, "close": 22.65, "volume": 87356}, "trend_line": null, "activity_lines": {"activity_5": 23.08, "activity_10": 22.352836, "activity_20": 22.175243, "activity_30": null}, "trend_signal": 0, "fair_value": 24.701804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.5, "high": 23.4, "low": 20.85, "close": 22.65, "volume": 51564}, "trend_line": null, "activity_lines": {"activity_5": 23.04, "activity_10": 22.510991, "activity_20": 22.127664, "activity_30": null}, "trend_signal": 0, "fair_value": 24.616313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.3, "high": 47.1, "low": 18.3, "close": 19.3485, "volume": 21661161}, "trend_line": null, "activity_lines": {"activity_5": 21.7595, "activity_10": 22.022509, "activity_20": 21.818514, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.7, "high": 21.45, "low": 17.4, "close": 17.967, "volume": 1688896}, "trend_line": null, "activity_lines": {"activity_5": 20.2986, "activity_10": 21.307418, "activity_20": 21.436086, "activity_30": null}, "trend_signal": 0, "fair_value": 24.157962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5401, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.8, "high": 17.55, "low": 12.414, "close": 12.858, "volume": 875727}, "trend_line": null, "activity_lines": {"activity_5": 17.4769, "activity_10": 19.718564, "activity_20": 20.610814, "activity_30": null}, "trend_signal": 0, "fair_value": 23.739444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.05, "high": 14.1, "low": 12.159, "close": 13.3485, "volume": 364839}, "trend_line": null, "activity_lines": {"activity_5": 15.5615, "activity_10": 18.372409, "activity_20": 19.887457, "activity_30": null}, "trend_signal": 0, "fair_value": 23.368339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.417, "high": 13.35, "low": 10.65, "close": 11.355, "volume": 273281}, "trend_line": null, "activity_lines": {"activity_5": 13.6017, "activity_10": 16.800191, "activity_20": 19.012821, "activity_30": null}, "trend_signal": 0, "fair_value": 22.954086, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.648279, "expectation": {"probability": 38.1026, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.6175, "high": 12.0315, "low": 10.575, "close": 11.265, "volume": 375511}, "trend_line": 22.56445, "activity_lines": {"activity_5": 12.3649, "activity_10": 15.378791, "activity_20": 18.164829, "activity_30": 19.632794}, "trend_signal": 0, "fair_value": 22.56445, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.924227, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.85, "high": 12.0, "low": 10.65, "close": 10.6665, "volume": 227720}, "trend_line": 21.61, "activity_lines": {"activity_5": 11.4675, "activity_10": 14.071936, "activity_20": 17.306907, "activity_30": 18.865184}, "trend_signal": 0, "fair_value": 22.180645, "relative_strength": null, "rate_of_change": -4.2298837330402534, "market_dynamics": -1.002656, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.235, "high": 14.4, "low": 9.915, "close": 13.365, "volume": 426092}, "trend_line": 20.8555, "activity_lines": {"activity_5": 11.9563, "activity_10": 13.481782, "activity_20": 16.75805, "activity_30": 18.333248}, "trend_signal": 0, "fair_value": 21.905156, "relative_strength": null, "rate_of_change": -3.4914391485423426, "market_dynamics": -0.985253, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.4, "high": 14.655, "low": 12.0, "close": 13.95, "volume": 818711}, "trend_line": 20.3255, "activity_lines": {"activity_5": 12.6063, "activity_10": 13.191355, "activity_20": 16.298407, "activity_30": 17.887732}, "trend_signal": 0, "fair_value": 21.664091, "relative_strength": null, "rate_of_change": -2.541296060991094, "market_dynamics": -0.858197, "expectation": {"probability": 36.2429, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.78, "high": 13.95, "low": 10.5075, "close": 12.0, "volume": 401025}, "trend_line": 19.6005, "activity_lines": {"activity_5": 12.5662, "activity_10": 12.704564, "activity_20": 15.705193, "activity_30": 17.350603}, "trend_signal": 0, "fair_value": 21.379853, "relative_strength": null, "rate_of_change": -3.5669479225603373, "market_dynamics": -0.788517, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.0825, "high": 12.0825, "low": 9.759, "close": 10.575, "volume": 94675}, "trend_line": 18.9, "activity_lines": {"activity_5": 12.0081, "activity_10": 12.152318, "activity_20": 15.014836, "activity_30": 16.768313}, "trend_signal": 0, "fair_value": 21.071143, "relative_strength": null, "rate_of_change": -3.573888421213753, "market_dynamics": -0.722046, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.1, "high": 11.1285, "low": 9.9555, "close": 10.2015, "volume": 33535}, "trend_line": 18.33505, "activity_lines": {"activity_5": 11.3715, "activity_10": 11.691682, "activity_20": 14.337121, "activity_30": 16.207119}, "trend_signal": 0, "fair_value": 20.769208, "relative_strength": null, "rate_of_change": -2.9891534391534376, "market_dynamics": -0.778635, "expectation": {"probability": 36.9466, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.5, "high": 10.9425, "low": 9.0015, "close": 9.4875, "volume": 125165}, "trend_line": 17.8363, "activity_lines": {"activity_5": 10.5279, "activity_10": 11.242418, "activity_20": 13.642829, "activity_30": 15.63631}, "trend_signal": 0, "fair_value": 20.464297, "relative_strength": null, "rate_of_change": -2.7201998358335406, "market_dynamics": -0.886168, "expectation": {"probability": 35.277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.7515, "high": 11.3655, "low": 9.0015, "close": 9.3015, "volume": 158509}, "trend_line": 17.43135, "activity_lines": {"activity_5": 9.8808, "activity_10": 10.820618, "activity_20": 12.987079, "activity_30": 15.085677}, "trend_signal": 0, "fair_value": 20.170539, "relative_strength": null, "rate_of_change": -2.2703699758358122, "market_dynamics": -0.907688, "expectation": {"probability": 33.7517, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.7125, "high": 10.05, "low": 7.8, "close": 7.89, "volume": 138579}, "trend_line": 17.06935, "activity_lines": {"activity_5": 9.0731, "activity_10": 10.215764, "activity_20": 12.251893, "activity_30": 14.470106}, "trend_signal": 0, "fair_value": 19.855654, "relative_strength": null, "rate_of_change": -2.0767180969919043, "market_dynamics": -0.926921, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.55, "high": 8.55, "low": 6.75, "close": 7.014, "volume": 126048}, "trend_line": 16.59815, "activity_lines": {"activity_5": 8.2474, "activity_10": 9.514636, "activity_20": 11.493564, "activity_30": 13.821374}, "trend_signal": 0, "fair_value": 19.534613, "relative_strength": null, "rate_of_change": -2.7605034755277713, "market_dynamics": -0.910691, "expectation": {"probability": 31.0655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.0515, "high": 7.2, "low": 6.15, "close": 6.45, "volume": 85790}, "trend_line": 16.09315, "activity_lines": {"activity_5": 7.4711, "activity_10": 8.788255, "activity_20": 10.760264, "activity_30": 13.166655}, "trend_signal": 0, "fair_value": 19.215476, "relative_strength": null, "rate_of_change": -3.0425077493576027, "market_dynamics": -0.812366, "expectation": {"probability": 29.8765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.57, "high": 7.0575, "low": 5.925, "close": 6.3315, "volume": 207964}, "trend_line": 15.6242, "activity_lines": {"activity_5": 6.9054, "activity_10": 8.116991, "activity_20": 10.094964, "activity_30": 12.536871}, "trend_signal": 0, "fair_value": 18.908714, "relative_strength": null, "rate_of_change": -2.9139727150992893, "market_dynamics": -0.718533, "expectation": {"probability": 28.7753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.15, "high": 8.397, "low": 6.006, "close": 6.993, "volume": 405323}, "trend_line": 15.0273, "activity_lines": {"activity_5": 6.7706, "activity_10": 7.693882, "activity_20": 9.5768, "activity_30": 11.980019}, "trend_signal": 0, "fair_value": 18.631605, "relative_strength": null, "rate_of_change": -3.8203556022068312, "market_dynamics": -0.503245, "expectation": {"probability": 27.8545, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.5985, "high": 9.5985, "low": 6.75, "close": 7.9335, "volume": 164291}, "trend_line": 14.62175, "activity_lines": {"activity_5": 7.1032, "activity_10": 7.568264, "activity_20": 9.222764, "activity_30": 11.522355}, "trend_signal": 0, "fair_value": 18.388466, "relative_strength": null, "rate_of_change": -2.6987549326891713, "market_dynamics": -0.233833, "expectation": {"probability": 30.1337, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.95, "high": 8.2425, "low": 6.7515, "close": 7.5, "volume": 171544}, "trend_line": 14.18175, "activity_lines": {"activity_5": 7.2884, "activity_10": 7.437764, "activity_20": 8.897521, "activity_30": 11.062887}, "trend_signal": 0, "fair_value": 18.1465, "relative_strength": null, "rate_of_change": -3.0092157231521623, "market_dynamics": -0.062631, "expectation": {"probability": 32.1851, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.9125, "high": 8.4, "low": 6.6, "close": 7.7805, "volume": 249238}, "trend_line": 13.7411, "activity_lines": {"activity_5": 7.5347, "activity_10": 7.414173, "activity_20": 8.655414, "activity_30": 10.649903}, "trend_signal": 0, "fair_value": 17.921152, "relative_strength": null, "rate_of_change": -3.1071623741780794, "market_dynamics": 0.102734, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.1, "high": 8.4, "low": 6.756, "close": 7.65, "volume": 208635}, "trend_line": 13.28605, "activity_lines": {"activity_5": 7.6488, "activity_10": 7.410873, "activity_20": 8.449386, "activity_30": 10.256929}, "trend_signal": 0, "fair_value": 17.702617, "relative_strength": null, "rate_of_change": -3.311598052557655, "market_dynamics": 0.170613, "expectation": {"probability": 33.8513, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.1, "high": 9.72, "low": 6.8715, "close": 8.04, "volume": 1222356}, "trend_line": 12.85905, "activity_lines": {"activity_5": 7.805, "activity_10": 7.511891, "activity_20": 8.3053, "activity_30": 9.918474}, "trend_signal": 0, "fair_value": 17.501313, "relative_strength": null, "rate_of_change": -3.2138972832406894, "market_dynamics": 0.309011, "expectation": {"probability": 32.6721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.145, "high": 11.655, "low": 7.605, "close": 11.0985, "volume": 790794}, "trend_line": 12.544, "activity_lines": {"activity_5": 8.9109, "activity_10": 8.191936, "activity_20": 8.477779, "activity_30": 9.80489}, "trend_signal": 0, "fair_value": 17.370643, "relative_strength": null, "rate_of_change": -2.4500254684443985, "market_dynamics": 0.621487, "expectation": {"probability": 34.6546, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.181, "high": 11.181, "low": 8.4, "close": 8.8845, "volume": 284712}, "trend_line": 12.05515, "activity_lines": {"activity_5": 9.0678, "activity_10": 8.4111, "activity_20": 8.440621, "activity_30": 9.568794}, "trend_signal": 0, "fair_value": 17.20092, "relative_strength": null, "rate_of_change": -3.897082270408172, "market_dynamics": 0.854908, "expectation": {"probability": 36.7886, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.3885, "high": 11.6655, "low": 9.0, "close": 11.235, "volume": 674020}, "trend_line": 11.65965, "activity_lines": {"activity_5": 9.9159, "activity_10": 9.023618, "activity_20": 8.638657, "activity_30": 9.515881}, "trend_signal": 0, "fair_value": 17.083941, "relative_strength": null, "rate_of_change": -3.280755527720519, "market_dynamics": 1.152638, "expectation": {"probability": 35.6614, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.7, "high": 16.2, "low": 10.908, "close": 15.45, "volume": 1786515}, "trend_line": 11.37465, "activity_lines": {"activity_5": 11.9387, "activity_10": 10.3155, "activity_20": 9.235414, "activity_30": 9.760419}, "trend_signal": 0, "fair_value": 17.052519, "relative_strength": -27.67923, "rate_of_change": -2.4443272310918287, "market_dynamics": 1.32135, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.95, "high": 22.35, "low": 15.0, "close": 22.35, "volume": 3335947}, "trend_line": 11.36465, "activity_lines": {"activity_5": 15.7415, "activity_10": 12.696136, "activity_20": 10.479386, "activity_30": 10.468506}, "trend_signal": 0, "fair_value": 17.152472, "relative_strength": 7.257257, "rate_of_change": -0.08791479298265496, "market_dynamics": 1.3372, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.65, "high": 32.55, "low": 15.309, "close": 20.25, "volume": 7516161}, "trend_line": 11.28465, "activity_lines": {"activity_5": 17.8903, "activity_10": 14.415736, "activity_20": 11.483357, "activity_30": 11.041755}, "trend_signal": 0, "fair_value": 17.209833, "relative_strength": -1.24897, "rate_of_change": -0.7039372088009757, "market_dynamics": 1.437335, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.65, "high": 21.5985, "low": 10.7985, "close": 15.3, "volume": 3429913}, "trend_line": 11.1497, "activity_lines": {"activity_5": 17.779, "activity_10": 15.0114, "activity_20": 11.976614, "activity_30": 11.30081}, "trend_signal": 1, "fair_value": 17.175109, "relative_strength": -24.78525, "rate_of_change": -1.195872268967136, "market_dynamics": 1.425568, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.45, "high": 15.75, "low": 10.5855, "close": 12.0, "volume": 1020755}, "trend_line": 10.9508, "activity_lines": {"activity_5": 16.14, "activity_10": 14.865245, "activity_20": 12.133086, "activity_30": 11.355668}, "trend_signal": 1, "fair_value": 17.082696, "relative_strength": -37.94148, "rate_of_change": -1.7839044996726376, "market_dynamics": 1.239101, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.25, "high": 12.0, "low": 9.021, "close": 9.45, "volume": 989355}, "trend_line": 10.8372, "activity_lines": {"activity_5": 13.6, "activity_10": 14.178736, "activity_20": 12.038136, "activity_30": 11.258842}, "trend_signal": 1, "fair_value": 16.948789, "relative_strength": -49.951688, "rate_of_change": -1.037367132994849, "market_dynamics": 0.953557, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.435, "high": 11.4, "low": 8.8305, "close": 10.386, "volume": 904728}, "trend_line": 10.73845, "activity_lines": {"activity_5": 11.772, "activity_10": 13.629682, "activity_20": 12.032507, "activity_30": 11.229732}, "trend_signal": 1, "fair_value": 16.835638, "relative_strength": -44.404849, "rate_of_change": -0.9112132285091998, "market_dynamics": 0.646944, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.308, "high": 10.5, "low": 9.1575, "close": 10.044, "volume": 434447}, "trend_line": 10.69475, "activity_lines": {"activity_5": 10.6276, "activity_10": 12.975791, "activity_20": 11.989143, "activity_30": 11.184929}, "trend_signal": 0, "fair_value": 16.720525, "relative_strength": -43.819357, "rate_of_change": -0.40694886133473085, "market_dynamics": 0.324011, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.63, "high": 10.2, "low": 7.8, "close": 8.82, "volume": 485220}, "trend_line": 10.61325, "activity_lines": {"activity_5": 9.7556, "activity_10": 12.118527, "activity_20": 11.81895, "activity_30": 11.063977}, "trend_signal": 0, "fair_value": 16.58885, "relative_strength": -48.868858, "rate_of_change": -0.7620561490450933, "market_dynamics": 0.090822, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.075, "high": 9.75, "low": 8.328, "close": 9.75, "volume": 224963}, "trend_line": 10.5827, "activity_lines": {"activity_5": 9.6256, "activity_10": 11.431527, "activity_20": 11.728729, "activity_30": 11.008284}, "trend_signal": 0, "fair_value": 16.476738, "relative_strength": -44.076969, "rate_of_change": -0.2878477374979375, "market_dynamics": -0.06448, "expectation": {"probability": 37.7279, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.0, "close": 9.15, "volume": 195220}, "trend_line": 10.4422, "activity_lines": {"activity_5": 9.4456, "activity_10": 10.662436, "activity_20": 11.56565, "activity_30": 10.915852}, "trend_signal": 0, "fair_value": 16.358565, "relative_strength": -46.022813, "rate_of_change": -1.3276385043514525, "market_dynamics": -0.234108, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.57, "high": 9.57, "low": 7.7985, "close": 8.385, "volume": 263457}, "trend_line": 10.2567, "activity_lines": {"activity_5": 9.0306, "activity_10": 9.8688, "activity_20": 11.316293, "activity_30": 10.783129}, "trend_signal": 0, "fair_value": 16.232, "relative_strength": -48.867588, "rate_of_change": -1.776445576602625, "market_dynamics": -0.386284, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.532, "high": 8.694, "low": 5.4, "close": 6.1905, "volume": 7941080}, "trend_line": 10.06305, "activity_lines": {"activity_5": 8.0175, "activity_10": 8.930073, "activity_20": 10.851307, "activity_30": 10.520794}, "trend_signal": 0, "fair_value": 16.075102, "relative_strength": -61.047493, "rate_of_change": -1.8880341630348931, "market_dynamics": -0.400387, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.18, "high": 6.45, "low": 5.67, "close": 6.024, "volume": 725267}, "trend_line": 9.91135, "activity_lines": {"activity_5": 7.2058, "activity_10": 8.2167, "activity_20": 10.378764, "activity_30": 10.26021}, "trend_signal": 0, "fair_value": 15.920469, "relative_strength": -58.513747, "rate_of_change": -1.5074952424960617, "market_dynamics": -0.511059, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.285, "high": 6.6, "low": 5.94, "close": 6.4575, "volume": 349359}, "trend_line": 9.78655, "activity_lines": {"activity_5": 6.725, "activity_10": 7.7508, "activity_20": 9.954536, "activity_30": 10.037381}, "trend_signal": 0, "fair_value": 15.777091, "relative_strength": -56.06329, "rate_of_change": -1.2591624753439286, "market_dynamics": -0.603993, "expectation": {"probability": 34.4009, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.45, "high": 7.8015, "low": 6.3, "close": 7.3575, "volume": 847254}, "trend_line": 9.71555, "activity_lines": {"activity_5": 6.7637, "activity_10": 7.549309, "activity_20": 9.622321, "activity_30": 9.880668}, "trend_signal": 0, "fair_value": 15.651425, "relative_strength": -49.086836, "rate_of_change": -0.7254854877357162, "market_dynamics": -0.654944, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.332, "high": 7.815, "low": 6.8865, "close": 6.9, "volume": 551047}, "trend_line": 9.6355, "activity_lines": {"activity_5": 6.7694, "activity_10": 7.302682, "activity_20": 9.247929, "activity_30": 9.699019}, "trend_signal": 0, "fair_value": 15.522728, "relative_strength": -51.576246, "rate_of_change": -0.8239368846848604, "market_dynamics": -0.79351, "expectation": {"probability": 38.4686, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.05, "high": 7.08, "low": 6.15, "close": 6.165, "volume": 612749}, "trend_line": 9.578, "activity_lines": {"activity_5": 6.6291, "activity_10": 6.9858, "activity_20": 8.808964, "activity_30": 9.475116}, "trend_signal": 0, "fair_value": 15.387109, "relative_strength": -56.359617, "rate_of_change": -0.5967515956618856, "market_dynamics": -0.835093, "expectation": {"probability": 37.5676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.225, "high": 6.5175, "low": 6.0, "close": 6.159, "volume": 381449}, "trend_line": 9.5495, "activity_lines": {"activity_5": 6.4885, "activity_10": 6.738355, "activity_20": 8.392921, "activity_30": 9.254535}, "trend_signal": 0, "fair_value": 15.255279, "relative_strength": -55.717024, "rate_of_change": -0.29755690123198275, "market_dynamics": -0.849176, "expectation": {"probability": 36.5469, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.435, "high": 7.5855, "low": 6.0, "close": 7.0695, "volume": 337922}, "trend_line": 9.57015, "activity_lines": {"activity_5": 6.6424, "activity_10": 6.704836, "activity_20": 8.076571, "activity_30": 9.094535}, "trend_signal": 0, "fair_value": 15.139986, "relative_strength": -46.920756, "rate_of_change": 0.21624168804649288, "market_dynamics": -0.743048, "expectation": {"probability": 35.3001, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.41, "high": 7.8, "low": 6.9, "close": 7.059, "volume": 580537}, "trend_line": 9.5944, "activity_lines": {"activity_5": 6.752, "activity_10": 6.718145, "activity_20": 7.779057, "activity_30": 8.932526}, "trend_signal": 0, "fair_value": 15.02775, "relative_strength": -46.608163, "rate_of_change": 0.2533920575957569, "market_dynamics": -0.623251, "expectation": {"probability": 37.2402, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.035, "high": 7.65, "low": 6.435, "close": 7.2015, "volume": 415497}, "trend_line": 9.60135, "activity_lines": {"activity_5": 6.929, "activity_10": 6.795382, "activity_20": 7.535071, "activity_30": 8.778145}, "trend_signal": 0, "fair_value": 14.920541, "relative_strength": -45.610825, "rate_of_change": 0.07243808888518083, "market_dynamics": -0.440813, "expectation": {"probability": 35.8654, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.3245, "high": 7.9485, "low": 6.777, "close": 6.777, "volume": 557914}, "trend_line": 9.5628, "activity_lines": {"activity_5": 6.9444, "activity_10": 6.816955, "activity_20": 7.322793, "activity_30": 8.595929}, "trend_signal": 0, "fair_value": 14.810493, "relative_strength": -46.987739, "rate_of_change": -0.40150603821338404, "market_dynamics": -0.235364, "expectation": {"probability": 38.0159, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.455, "high": 7.455, "low": 6.7725, "close": 7.05, "volume": 224890}, "trend_line": 9.5478, "activity_lines": {"activity_5": 7.01, "activity_10": 6.8775, "activity_20": 7.200671, "activity_30": 8.433813}, "trend_signal": 0, "fair_value": 14.70702, "relative_strength": -42.880803, "rate_of_change": -0.1568578240682519, "market_dynamics": -0.155911, "expectation": {"probability": 36.3719, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.048094, "high": 7.348077, "low": 6.839606, "close": 6.9431, "volume": 252039}, "trend_line": 9.519887, "activity_lines": {"activity_5": 6.980567, "activity_10": 6.899955, "activity_20": 7.107655, "activity_30": 8.265768}, "trend_signal": 0, "fair_value": 14.604863, "relative_strength": -43.649169, "rate_of_change": -0.2923500701732321, "market_dynamics": -0.045394, "expectation": {"probability": 38.7244, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.75, "close": 6.9045, "volume": 418596}, "trend_line": 9.495037, "activity_lines": {"activity_5": 6.946693, "activity_10": 6.906562, "activity_20": 7.035042, "activity_30": 8.097033}, "trend_signal": 0, "fair_value": 14.504858, "relative_strength": -42.132893, "rate_of_change": -0.2610325101548023, "market_dynamics": 0.057201, "expectation": {"probability": 39.5052, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.903, "high": 7.0485, "low": 6.4485, "close": 6.45, "volume": 463016}, "trend_line": 9.442037, "activity_lines": {"activity_5": 6.77162, "activity_10": 6.838769, "activity_20": 6.931266, "activity_30": 7.900579}, "trend_signal": 0, "fair_value": 14.401591, "relative_strength": -42.118158, "rate_of_change": -0.5581863451401066, "market_dynamics": 0.177509, "expectation": {"probability": 38.7021, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.75, "high": 7.0815, "low": 6.3, "close": 6.702, "volume": 298827}, "trend_line": 9.295487, "activity_lines": {"activity_5": 6.730647, "activity_10": 6.824976, "activity_20": 6.870232, "activity_30": 7.723803}, "trend_signal": 0, "fair_value": 14.304128, "relative_strength": -37.270601, "rate_of_change": -1.552101522160944, "market_dynamics": 0.283995, "expectation": {"probability": 35.7766, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.726, "high": 7.1385, "low": 6.2625, "close": 6.3, "volume": 166211}, "trend_line": 9.209337, "activity_lines": {"activity_5": 6.560673, "activity_10": 6.728329, "activity_20": 6.786827, "activity_30": 7.530545}, "trend_signal": 0, "fair_value": 14.204076, "relative_strength": -38.023944, "rate_of_change": -0.9267938301672625, "market_dynamics": 0.259572, "expectation": {"probability": 39.2245, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.0, "high": 7.056, "low": 5.7, "close": 6.4485, "volume": 2763735}, "trend_line": 9.049787, "activity_lines": {"activity_5": 6.4902, "activity_10": 6.656118, "activity_20": 6.729564, "activity_30": 7.352427}, "trend_signal": 0, "fair_value": 14.108328, "relative_strength": -35.876825, "rate_of_change": -1.7324808506844676, "market_dynamics": 0.322901, "expectation": {"probability": 36.2427, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.594, "high": 9.168, "low": 5.8755, "close": 6.6735, "volume": 1904948}, "trend_line": 8.757237, "activity_lines": {"activity_5": 6.5277, "activity_10": 6.636107, "activity_20": 6.709452, "activity_30": 7.199118}, "trend_signal": 0, "fair_value": 14.01766, "relative_strength": -36.108982, "rate_of_change": -3.232672768983406, "market_dynamics": 0.376166, "expectation": {"probability": 37.5915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4407, "high": 7.9699, "low": 0.4021, "close": 7.36, "volume": 727315}, "trend_line": 8.25757, "activity_lines": {"activity_5": 6.809433, "activity_10": 6.747924, "activity_20": 6.766513, "activity_30": 7.108974}, "trend_signal": 0, "fair_value": 13.937447, "relative_strength": -29.391019, "rate_of_change": -5.705760846714558, "market_dynamics": 0.526009, "expectation": {"probability": 39.127, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.46, "high": 8.2, "low": 7.18, "close": 7.615, "volume": 187802}, "trend_line": 7.836403, "activity_lines": {"activity_5": 7.1155, "activity_10": 6.903222, "activity_20": 6.852741, "activity_30": 7.067518}, "trend_signal": 0, "fair_value": 13.86218, "relative_strength": -25.068546, "rate_of_change": -5.100374565398775, "market_dynamics": 0.78569, "expectation": {"probability": 40.5887, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.67, "high": 8.2772, "low": 7.67, "close": 7.83, "volume": 138382}, "trend_line": 7.587403, "activity_lines": {"activity_5": 7.432367, "activity_10": 7.082375, "activity_20": 6.952662, "activity_30": 7.067105}, "trend_signal": 0, "fair_value": 13.791213, "relative_strength": -16.696785, "rate_of_change": -3.177478238421374, "market_dynamics": 0.949032, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.68, "high": 11.99, "low": 6.89, "close": 10.21, "volume": 218227}, "trend_line": 7.527737, "activity_lines": {"activity_5": 8.440567, "activity_10": 7.680073, "activity_20": 7.27065, "activity_30": 7.236304}, "trend_signal": 0, "fair_value": 13.749571, "relative_strength": 3.590058, "rate_of_change": -0.786382376156901, "market_dynamics": 1.084706, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.01, "high": 13.0, "low": 10.0, "close": 11.59, "volume": 219039}, "trend_line": 7.59907, "activity_lines": {"activity_5": 9.658, "activity_10": 8.469282, "activity_20": 7.702197, "activity_30": 7.498386}, "trend_signal": 0, "fair_value": 13.724748, "relative_strength": 16.474836, "rate_of_change": 0.9476021811070191, "market_dynamics": 1.135283, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.62, "high": 15.368, "low": 10.0001, "close": 14.5, "volume": 226669}, "trend_line": 7.736203, "activity_lines": {"activity_5": 11.517667, "activity_10": 9.702391, "activity_20": 8.390732, "activity_30": 7.943607}, "trend_signal": 1, "fair_value": 13.733558, "relative_strength": 44.076526, "rate_of_change": 1.8046024052943255, "market_dynamics": 1.176011, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.36, "high": 14.98, "low": 11.0, "close": 12.0, "volume": 246292}, "trend_line": 7.801403, "activity_lines": {"activity_5": 12.068, "activity_10": 10.334591, "activity_20": 8.804982, "activity_30": 8.218691}, "trend_signal": 1, "fair_value": 13.71408, "relative_strength": 19.270229, "rate_of_change": 0.8427907075344316, "market_dynamics": 1.178344, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.0, "high": 14.39, "low": 11.19, "close": 13.5, "volume": 167959}, "trend_line": 7.957403, "activity_lines": {"activity_5": 12.826, "activity_10": 11.143191, "activity_20": 9.334303, "activity_30": 8.586342}, "trend_signal": 1, "fair_value": 13.711701, "relative_strength": 32.323701, "rate_of_change": 1.999640321106352, "market_dynamics": 1.174234, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.79, "high": 17.4537, "low": 13.1301, "close": 17.26, "volume": 451045}, "trend_line": 8.207737, "activity_lines": {"activity_5": 14.459333, "activity_10": 12.504518, "activity_20": 10.186762, "activity_30": 9.18651}, "trend_signal": 1, "fair_value": 13.750693, "relative_strength": 66.858379, "rate_of_change": 3.145925875565176, "market_dynamics": 1.189299, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.5, "high": 17.95, "low": 13.68, "close": 15.79, "volume": 440669}, "trend_line": 8.42907, "activity_lines": {"activity_5": 15.132667, "activity_10": 13.402, "activity_20": 10.850695, "activity_30": 9.675688}, "trend_signal": 1, "fair_value": 13.77286, "relative_strength": 50.801305, "rate_of_change": 2.696638549700113, "market_dynamics": 1.182102, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.01, "high": 18.0, "low": 14.7, "close": 17.6, "volume": 227594}, "trend_line": 8.736237, "activity_lines": {"activity_5": 16.129333, "activity_10": 14.462818, "activity_20": 11.645432, "activity_30": 10.267361}, "trend_signal": 1, "fair_value": 13.814012, "relative_strength": 67.989357, "rate_of_change": 3.644138677220616, "market_dynamics": 1.176441, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.73, "high": 18.01, "low": 14.0, "close": 17.74, "volume": 542122}, "trend_line": 9.12122, "activity_lines": {"activity_5": 16.966, "activity_10": 15.362909, "activity_20": 12.403987, "activity_30": 10.848249}, "trend_signal": 1, "fair_value": 13.855778, "relative_strength": 58.032497, "rate_of_change": 4.406737134077293, "market_dynamics": 1.179287, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.0, "high": 19.97, "low": 15.52, "close": 15.66, "volume": 409107}, "trend_line": 9.44242, "activity_lines": {"activity_5": 16.726667, "activity_10": 15.700727, "activity_20": 12.912241, "activity_30": 11.270106}, "trend_signal": 1, "fair_value": 13.874769, "relative_strength": 42.767175, "rate_of_change": 3.521458752228332, "market_dynamics": 1.088835, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.0, "high": 16.44, "low": 14.0, "close": 14.99, "volume": 292017}, "trend_line": 9.726837, "activity_lines": {"activity_5": 16.12, "activity_10": 15.774364, "activity_20": 13.315686, "activity_30": 11.628014}, "trend_signal": 1, "fair_value": 13.886386, "relative_strength": 33.109891, "rate_of_change": 3.0121197743798676, "market_dynamics": 0.958477, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.28, "high": 15.375, "low": 13.1301, "close": 15.19, "volume": 159384}, "trend_line": 9.98792, "activity_lines": {"activity_5": 15.731333, "activity_10": 15.797455, "activity_20": 13.69986, "activity_30": 11.980476}, "trend_signal": 1, "fair_value": 13.899826, "relative_strength": 32.645224, "rate_of_change": 2.684151076038398, "market_dynamics": 0.780388, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.54, "high": 16.22, "low": 12.0, "close": 12.55, "volume": 337193}, "trend_line": 10.176253, "activity_lines": {"activity_5": 14.502667, "activity_10": 15.275091, "activity_20": 13.79315, "activity_30": 12.145772}, "trend_signal": 1, "fair_value": 13.886052, "relative_strength": 5.757461, "rate_of_change": 1.885607814239602, "market_dynamics": 0.479878, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.55, "high": 14.65, "low": 10.2, "close": 11.2, "volume": 396691}, "trend_line": 10.344087, "activity_lines": {"activity_5": 13.160667, "activity_10": 14.542727, "activity_20": 13.728821, "activity_30": 12.21182}, "trend_signal": 1, "fair_value": 13.85892, "relative_strength": -6.507545, "rate_of_change": 1.6492711020451154, "market_dynamics": 0.166812, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.04, "high": 18.0, "low": 10.65, "close": 16.17, "volume": 576368}, "trend_line": 10.677787, "activity_lines": {"activity_5": 13.911333, "activity_10": 14.728545, "activity_20": 14.116407, "activity_30": 12.587685}, "trend_signal": 1, "fair_value": 13.882031, "relative_strength": 36.742022, "rate_of_change": 3.2259976158359875, "market_dynamics": 0.05145, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.01, "high": 16.97, "low": 13.25, "close": 16.15, "volume": 238442}, "trend_line": 10.98047, "activity_lines": {"activity_5": 14.621333, "activity_10": 14.862182, "activity_20": 14.455088, "activity_30": 12.940731}, "trend_signal": 1, "fair_value": 13.904486, "relative_strength": 34.923566, "rate_of_change": 2.834697863892584, "market_dynamics": -0.114156, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.79, "high": 16.0856, "low": 13.78, "close": 15.85, "volume": 195008}, "trend_line": 11.273503, "activity_lines": {"activity_5": 15.154, "activity_10": 14.961455, "activity_20": 14.719, "activity_30": 13.254894}, "trend_signal": 1, "fair_value": 13.92356, "relative_strength": 32.539071, "rate_of_change": 2.668674473861314, "market_dynamics": -0.230226, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.57, "high": 18.5, "low": 15.2601, "close": 16.27, "volume": 300354}, "trend_line": 11.575787, "activity_lines": {"activity_5": 15.782667, "activity_10": 15.136, "activity_20": 14.979214, "activity_30": 13.577249}, "trend_signal": 1, "fair_value": 13.946341, "relative_strength": 38.588217, "rate_of_change": 2.6813670959239575, "market_dynamics": -0.186892, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.16, "high": 18.65, "low": 15.15, "close": 17.4, "volume": 177775}, "trend_line": 11.929887, "activity_lines": {"activity_5": 16.54, "activity_10": 15.540182, "activity_20": 15.304619, "activity_30": 13.953005}, "trend_signal": 1, "fair_value": 13.979549, "relative_strength": 44.506505, "rate_of_change": 3.0589712820389727, "market_dynamics": -0.311843, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.03, "high": 20.7853, "low": 17.03, "close": 19.34, "volume": 265875}, "trend_line": 12.339553, "activity_lines": {"activity_5": 17.530667, "activity_10": 16.303273, "activity_20": 15.76819, "activity_30": 14.431077}, "trend_signal": 1, "fair_value": 14.030601, "relative_strength": 60.435555, "rate_of_change": 3.4339470273272465, "market_dynamics": -0.252456, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.5, "high": 19.99, "low": 17.77, "close": 19.77, "volume": 220635}, "trend_line": 12.767117, "activity_lines": {"activity_5": 18.453333, "activity_10": 17.077636, "activity_20": 16.217905, "activity_30": 14.91046}, "trend_signal": 1, "fair_value": 14.084746, "relative_strength": 67.67157, "rate_of_change": 3.46498775117705, "market_dynamics": -0.08905, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.97, "high": 20.49, "low": 17.4354, "close": 18.7, "volume": 180288}, "trend_line": 13.1603, "activity_lines": {"activity_5": 18.778, "activity_10": 17.570545, "activity_20": 16.52019, "activity_30": 15.293227}, "trend_signal": 1, "fair_value": 14.127879, "relative_strength": 58.332091, "rate_of_change": 3.0796537699153124, "market_dynamics": -0.094861, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.75, "high": 19.8971, "low": 17.01, "close": 19.08, "volume": 154350}, "trend_line": 13.5813, "activity_lines": {"activity_5": 19.039333, "activity_10": 18.068727, "activity_20": 16.82481, "activity_30": 15.675143}, "trend_signal": 1, "fair_value": 14.173732, "relative_strength": 55.992128, "rate_of_change": 3.1990152200177895, "market_dynamics": -0.046944, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.95, "high": 20.5, "low": 18.8667, "close": 19.89, "volume": 141512}, "trend_line": 14.0209, "activity_lines": {"activity_5": 19.383333, "activity_10": 18.595455, "activity_20": 17.184762, "activity_30": 16.082156}, "trend_signal": 1, "fair_value": 14.226175, "relative_strength": 64.117446, "rate_of_change": 3.2368035460522826, "market_dynamics": 0.072983, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.88, "high": 22.9011, "low": 17.75, "close": 19.0, "volume": 310846}, "trend_line": 14.444233, "activity_lines": {"activity_5": 19.264667, "activity_10": 18.802364, "activity_20": 17.422381, "activity_30": 16.403388}, "trend_signal": 1, "fair_value": 14.269574, "relative_strength": 60.431824, "rate_of_change": 3.01929975964454, "market_dynamics": 0.217725, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.85, "high": 18.9999, "low": 15.5, "close": 16.85, "volume": 235362}, "trend_line": 14.79095, "activity_lines": {"activity_5": 18.452, "activity_10": 18.566909, "activity_20": 17.429048, "activity_30": 16.558599}, "trend_signal": 1, "fair_value": 14.292821, "relative_strength": 45.664429, "rate_of_change": 2.4003835994614593, "market_dynamics": 0.235113, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.99, "high": 19.93, "low": 14.64, "close": 19.09, "volume": 219380}, "trend_line": 15.204833, "activity_lines": {"activity_5": 18.580667, "activity_10": 18.726, "activity_20": 17.651, "activity_30": 16.835957}, "trend_signal": 1, "fair_value": 14.335653, "relative_strength": 66.566696, "rate_of_change": 2.798217829145526, "market_dynamics": 0.395632, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.93, "high": 20.39, "low": 18.62, "close": 19.37, "volume": 165228}, "trend_line": 15.605167, "activity_lines": {"activity_5": 18.776667, "activity_10": 18.877091, "activity_20": 17.883905, "activity_30": 17.104677}, "trend_signal": 1, "fair_value": 14.380204, "relative_strength": 66.142533, "rate_of_change": 2.6329391450731423, "market_dynamics": 0.393508, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.01, "high": 19.96, "low": 17.43, "close": 18.46, "volume": 125903}, "trend_line": 15.966667, "activity_lines": {"activity_5": 18.65, "activity_10": 18.806364, "activity_20": 18.021714, "activity_30": 17.28886}, "trend_signal": 1, "fair_value": 14.415992, "relative_strength": 59.761219, "rate_of_change": 2.316540412544124, "market_dynamics": 0.090275, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.99, "high": 19.03, "low": 15.3801, "close": 16.17, "volume": 103923}, "trend_line": 16.244667, "activity_lines": {"activity_5": 17.855333, "activity_10": 18.3, "activity_20": 17.938, "activity_30": 17.301978}, "trend_signal": 1, "fair_value": 14.431244, "relative_strength": 52.981109, "rate_of_change": 1.741127312293796, "market_dynamics": -0.208724, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.0, "high": 16.2823, "low": 14.0531, "close": 15.0, "volume": 102906}, "trend_line": 16.404333, "activity_lines": {"activity_5": 16.859333, "activity_10": 17.638545, "activity_20": 17.740429, "activity_30": 17.221677}, "trend_signal": 1, "fair_value": 14.436147, "relative_strength": 30.121313, "rate_of_change": 0.9828825669372073, "market_dynamics": -0.699615, "expectation": {"probability": 43.923, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.46, "high": 17.3899, "low": 14.6, "close": 16.75, "volume": 93877}, "trend_line": 16.576333, "activity_lines": {"activity_5": 16.57, "activity_10": 17.382, "activity_20": 17.709476, "activity_30": 17.243978}, "trend_signal": 0, "fair_value": 14.455924, "relative_strength": 46.113515, "rate_of_change": 1.0485034655173153, "market_dynamics": -1.106507, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.97, "high": 17.2344, "low": 15.85, "close": 16.8, "volume": 88972}, "trend_line": 16.653, "activity_lines": {"activity_5": 16.453333, "activity_10": 17.17, "activity_20": 17.675857, "activity_30": 17.258409}, "trend_signal": 0, "fair_value": 14.475789, "relative_strength": 35.654219, "rate_of_change": 0.46250880698401103, "market_dynamics": -1.294798, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.82, "high": 17.5, "low": 16.05, "close": 16.45, "volume": 109953}, "trend_line": 16.801333, "activity_lines": {"activity_5": 16.391333, "activity_10": 16.935818, "activity_20": 17.588667, "activity_30": 17.245312}, "trend_signal": 0, "fair_value": 14.492379, "relative_strength": 26.856809, "rate_of_change": 0.89072839728578, "market_dynamics": -1.273106, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.41, "high": 16.75, "low": 14.2, "close": 14.45, "volume": 123122}, "trend_line": 16.833, "activity_lines": {"activity_5": 15.796667, "activity_10": 16.400545, "activity_20": 17.286, "activity_30": 17.093613}, "trend_signal": 0, "fair_value": 14.492026, "relative_strength": 10.515541, "rate_of_change": 0.18847909270055405, "market_dynamics": -1.248273, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.64, "high": 16.25, "low": 13.1, "close": 15.5, "volume": 175331}, "trend_line": 16.774333, "activity_lines": {"activity_5": 15.666667, "activity_10": 16.138909, "activity_20": 17.091524, "activity_30": 17.007613}, "trend_signal": 0, "fair_value": 14.500356, "relative_strength": 9.663354, "rate_of_change": -0.34852373314322943, "market_dynamics": -1.190288, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.44, "high": 15.9, "low": 14.5, "close": 14.75, "volume": 51935}, "trend_line": 16.739667, "activity_lines": {"activity_5": 15.253333, "activity_10": 15.765455, "activity_20": 16.828714, "activity_30": 16.877011}, "trend_signal": 0, "fair_value": 14.502402, "relative_strength": 5.7138, "rate_of_change": -0.20666097423961877, "market_dynamics": -1.225094, "expectation": {"probability": 42.275, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.56, "high": 14.9998, "low": 13.0, "close": 13.33, "volume": 62292}, "trend_line": 16.597333, "activity_lines": {"activity_5": 14.5, "activity_10": 15.212727, "activity_20": 16.435905, "activity_30": 16.657032}, "trend_signal": 0, "fair_value": 14.492871, "relative_strength": -6.926449, "rate_of_change": -0.8502797576558825, "market_dynamics": -1.284405, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.26, "high": 15.8678, "low": 13.25, "close": 15.1, "volume": 147487}, "trend_line": 16.509333, "activity_lines": {"activity_5": 14.568, "activity_10": 15.091636, "activity_20": 16.225667, "activity_30": 16.56043}, "trend_signal": 0, "fair_value": 14.497767, "relative_strength": 2.343015, "rate_of_change": -0.5302056661753874, "market_dynamics": -1.150609, "expectation": {"probability": 41.2092, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.5, "high": 15.99, "low": 13.6663, "close": 13.86, "volume": 117900}, "trend_line": 16.449333, "activity_lines": {"activity_5": 14.312667, "activity_10": 14.806182, "activity_20": 15.908286, "activity_30": 16.389505}, "trend_signal": 0, "fair_value": 14.492665, "relative_strength": -6.257665, "rate_of_change": -0.3634307939636463, "market_dynamics": -1.177198, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.69, "high": 13.9878, "low": 12.2689, "close": 12.35, "volume": 54513}, "trend_line": 16.361333, "activity_lines": {"activity_5": 13.593333, "activity_10": 14.288182, "activity_20": 15.47319, "activity_30": 16.125032}, "trend_signal": 0, "fair_value": 14.47566, "relative_strength": -16.975926, "rate_of_change": -0.5349760990308906, "market_dynamics": -1.217225, "expectation": {"probability": 42.6697, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.41, "high": 13.3017, "low": 10.0, "close": 10.44, "volume": 142868}, "trend_line": 16.203, "activity_lines": {"activity_5": 12.447333, "activity_10": 13.471091, "activity_20": 14.891524, "activity_30": 15.743011}, "trend_signal": 0, "fair_value": 14.443883, "relative_strength": -32.807723, "rate_of_change": -0.9677267738514884, "market_dynamics": -1.136499, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.6, "high": 13.7052, "low": 11.0, "close": 12.98, "volume": 285945}, "trend_line": 16.217333, "activity_lines": {"activity_5": 12.435333, "activity_10": 13.230545, "activity_20": 14.591095, "activity_30": 15.535075}, "trend_signal": 0, "fair_value": 14.432446, "relative_strength": -18.195346, "rate_of_change": 0.0884589273591347, "market_dynamics": -1.165258, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.98, "high": 13.63, "low": 12.2724, "close": 12.92, "volume": 181991}, "trend_line": 16.274667, "activity_lines": {"activity_5": 12.426667, "activity_10": 13.048545, "activity_20": 14.314, "activity_30": 15.322344}, "trend_signal": 0, "fair_value": 14.420722, "relative_strength": -18.784868, "rate_of_change": 0.35353531927845894, "market_dynamics": -1.084682, "expectation": {"probability": 42.1993, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.88, "high": 12.9961, "low": 11.14, "close": 11.29, "volume": 117297}, "trend_line": 16.112, "activity_lines": {"activity_5": 12.02, "activity_10": 12.634364, "activity_20": 13.914857, "activity_30": 15.000753}, "trend_signal": 0, "fair_value": 14.396639, "relative_strength": -30.226074, "rate_of_change": -0.9995104661742237, "market_dynamics": -0.962022, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.1, "high": 11.98, "low": 10.4527, "close": 11.49, "volume": 140085}, "trend_line": 15.956667, "activity_lines": {"activity_5": 11.851333, "activity_10": 12.314, "activity_20": 13.571476, "activity_30": 14.702559}, "trend_signal": 0, "fair_value": 14.374451, "relative_strength": -29.898682, "rate_of_change": -0.9640826713008865, "market_dynamics": -0.94317, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.88, "high": 11.88, "low": 10.0747, "close": 10.33, "volume": 89868}, "trend_line": 15.772667, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.855636, "activity_20": 13.143143, "activity_30": 14.339548}, "trend_signal": 0, "fair_value": 14.343811, "relative_strength": -35.748262, "rate_of_change": -1.1531230174822806, "market_dynamics": -1.030789, "expectation": {"probability": 41.8821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.26, "high": 11.44, "low": 8.74, "close": 11.15, "volume": 212567}, "trend_line": 15.602, "activity_lines": {"activity_5": 11.136, "activity_10": 11.626727, "activity_20": 12.834619, "activity_30": 14.041312}, "trend_signal": 0, "fair_value": 14.319798, "relative_strength": -33.364103, "rate_of_change": -1.082042751552416, "market_dynamics": -1.06527, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.96, "high": 13.0, "low": 10.2801, "close": 12.68, "volume": 180659}, "trend_line": 15.444667, "activity_lines": {"activity_5": 11.550667, "activity_10": 11.715636, "activity_20": 12.710952, "activity_30": 13.852796}, "trend_signal": 0, "fair_value": 14.30756, "relative_strength": -24.97475, "rate_of_change": -1.0084155877451575, "market_dynamics": -0.843401, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.54, "high": 13.93, "low": 12.2501, "close": 12.48, "volume": 136849}, "trend_line": 15.216, "activity_lines": {"activity_5": 11.914667, "activity_10": 11.812182, "activity_20": 12.595762, "activity_30": 13.661527}, "trend_signal": 0, "fair_value": 14.294023, "relative_strength": -25.776918, "rate_of_change": -1.4805563629180318, "market_dynamics": -0.628411, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.35, "high": 14.1, "low": 12.0164, "close": 12.96, "volume": 161666}, "trend_line": 14.989, "activity_lines": {"activity_5": 12.359333, "activity_10": 12.021091, "activity_20": 12.543857, "activity_30": 13.515978}, "trend_signal": 0, "fair_value": 14.284214, "relative_strength": -23.044453, "rate_of_change": -1.4918506834910523, "market_dynamics": -0.242298, "expectation": {"probability": 42.6344, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.51, "high": 13.44, "low": 12.2496, "close": 13.245, "volume": 79457}, "trend_line": 14.807167, "activity_lines": {"activity_5": 12.801, "activity_10": 12.270727, "activity_20": 12.52881, "activity_30": 13.403462}, "trend_signal": 0, "fair_value": 14.276628, "relative_strength": -22.40006, "rate_of_change": -1.2131096137167323, "market_dynamics": 0.034765, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.37, "high": 13.7238, "low": 13.0, "close": 13.15, "volume": 90184}, "trend_line": 14.6095, "activity_lines": {"activity_5": 13.016667, "activity_10": 12.452091, "activity_20": 12.521405, "activity_30": 13.296548}, "trend_signal": 0, "fair_value": 14.268464, "relative_strength": -24.388736, "rate_of_change": -1.3349413834530208, "market_dynamics": 0.108047, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.52, "high": 13.69, "low": 12.5, "close": 13.17, "volume": 148089}, "trend_line": 14.3855, "activity_lines": {"activity_5": 13.105667, "activity_10": 12.634, "activity_20": 12.533286, "activity_30": 13.203677}, "trend_signal": 0, "fair_value": 14.260562, "relative_strength": -25.771923, "rate_of_change": -1.5332489133782827, "market_dynamics": 0.302528, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.22, "high": 14.64, "low": 12.92, "close": 14.03, "volume": 188065}, "trend_line": 14.219833, "activity_lines": {"activity_5": 13.448667, "activity_10": 12.967727, "activity_20": 12.64269, "activity_30": 13.180742}, "trend_signal": 0, "fair_value": 14.258915, "relative_strength": -20.236303, "rate_of_change": -1.1516249000729963, "market_dynamics": 0.477461, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.01, "high": 14.6399, "low": 13.24, "close": 14.18, "volume": 141392}, "trend_line": 14.130833, "activity_lines": {"activity_5": 13.738333, "activity_10": 13.278909, "activity_20": 12.768381, "activity_30": 13.178172}, "trend_signal": 0, "fair_value": 14.258355, "relative_strength": -20.282382, "rate_of_change": -0.6258863940244491, "market_dynamics": 0.633662, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.95, "high": 14.2, "low": 13.4, "close": 13.62, "volume": 119097}, "trend_line": 13.9485, "activity_lines": {"activity_5": 13.76, "activity_10": 13.439364, "activity_20": 12.847024, "activity_30": 13.145215}, "trend_signal": 0, "fair_value": 14.25386, "relative_strength": -21.428045, "rate_of_change": -1.2903202521748125, "market_dynamics": 0.729943, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.07, "high": 14.4999, "low": 13.51, "close": 13.63, "volume": 112245}, "trend_line": 13.757167, "activity_lines": {"activity_5": 13.76, "activity_10": 13.541818, "activity_20": 12.932, "activity_30": 13.124667}, "trend_signal": 0, "fair_value": 14.249497, "relative_strength": -22.615296, "rate_of_change": -1.371710219736878, "market_dynamics": 0.719352, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.61, "high": 14.21, "low": 12.11, "close": 14.1345, "volume": 143030}, "trend_line": 13.612983, "activity_lines": {"activity_5": 13.896167, "activity_10": 13.690909, "activity_20": 13.063595, "activity_30": 13.149011}, "trend_signal": 0, "fair_value": 14.248699, "relative_strength": -20.987262, "rate_of_change": -1.0480646196996881, "market_dynamics": 0.710633, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.97, "high": 14.178, "low": 12.7128, "close": 13.665, "volume": 140092}, "trend_line": 13.529483, "activity_lines": {"activity_5": 13.811533, "activity_10": 13.728191, "activity_20": 13.155074, "activity_30": 13.152367}, "trend_signal": 0, "fair_value": 14.244673, "relative_strength": -24.333574, "rate_of_change": -0.6133850310398464, "market_dynamics": 0.688703, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.55, "high": 13.6333, "low": 11.8407, "close": 12.145, "volume": 84968}, "trend_line": 13.434317, "activity_lines": {"activity_5": 13.244567, "activity_10": 13.467564, "activity_20": 13.102719, "activity_30": 13.063045}, "trend_signal": 0, "fair_value": 14.230292, "relative_strength": -29.924919, "rate_of_change": -0.7033971660262314, "market_dynamics": 0.560215, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.51, "high": 13.0099, "low": 11.0001, "close": 11.61, "volume": 69431}, "trend_line": 13.262983, "activity_lines": {"activity_5": 12.634933, "activity_10": 13.124482, "activity_20": 13.000388, "activity_30": 12.945347}, "trend_signal": 0, "fair_value": 14.212467, "relative_strength": -32.336521, "rate_of_change": -1.2753458177293262, "market_dynamics": 0.285549, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.69, "high": 12.22, "low": 10.01, "close": 10.19, "volume": 94410}, "trend_line": 13.04265, "activity_lines": {"activity_5": 11.685967, "activity_10": 12.552945, "activity_20": 12.757248, "activity_30": 12.74709}, "trend_signal": 0, "fair_value": 14.185288, "relative_strength": -38.192913, "rate_of_change": -1.6612627792706975, "market_dynamics": -0.226552, "expectation": {"probability": 44.9394, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.26, "high": 11.29, "low": 9.3, "close": 9.3876, "volume": 85337}, "trend_line": 12.807237, "activity_lines": {"activity_5": 10.698867, "activity_10": 11.889336, "activity_20": 12.450974, "activity_30": 12.511281}, "trend_signal": 0, "fair_value": 14.153089, "relative_strength": -45.184624, "rate_of_change": -1.8049476141734955, "market_dynamics": -0.749108, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.05, "high": 11.5751, "low": 8.12, "close": 10.18, "volume": 287588}, "trend_line": 12.664903, "activity_lines": {"activity_5": 10.29236, "activity_10": 11.438571, "activity_20": 12.236988, "activity_30": 12.341782}, "trend_signal": 0, "fair_value": 14.126601, "relative_strength": -40.833413, "rate_of_change": -1.1113560247225842, "market_dynamics": -0.911461, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.18, "high": 12.0, "low": 9.55, "close": 11.0, "volume": 410582}, "trend_line": 12.514903, "activity_lines": {"activity_5": 10.39152, "activity_10": 11.206896, "activity_20": 12.106382, "activity_30": 12.234368}, "trend_signal": 0, "fair_value": 14.105895, "relative_strength": -34.681306, "rate_of_change": -1.18437543501123, "market_dynamics": -0.851533, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.82, "high": 12.5, "low": 6.76, "close": 7.11, "volume": 741735}, "trend_line": 12.260237, "activity_lines": {"activity_5": 9.270347, "activity_10": 10.325767, "activity_20": 11.607634, "activity_30": 11.885665}, "trend_signal": 0, "fair_value": 14.05987, "relative_strength": -57.423746, "rate_of_change": -2.0349019085485542, "market_dynamics": -0.79146, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.11, "high": 7.7499, "low": 6.75, "close": 7.41, "volume": 218680}, "trend_line": 12.062903, "activity_lines": {"activity_5": 8.549173, "activity_10": 9.617547, "activity_20": 11.152791, "activity_30": 11.572746}, "trend_signal": 0, "fair_value": 14.016407, "relative_strength": -55.565031, "rate_of_change": -1.609544742079616, "market_dynamics": -0.744989, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.37, "high": 7.58, "low": 6.42, "close": 7.33, "volume": 189767}, "trend_line": 11.803903, "activity_lines": {"activity_5": 7.986667, "activity_10": 9.007873, "activity_20": 10.708138, "activity_30": 11.267398}, "trend_signal": 0, "fair_value": 13.972988, "relative_strength": -54.660619, "rate_of_change": -2.1470785266200045, "market_dynamics": -0.879347, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.46, "high": 8.416, "low": 6.55, "close": 8.17, "volume": 311632}, "trend_line": 11.614237, "activity_lines": {"activity_5": 7.841333, "activity_10": 8.674644, "activity_20": 10.368961, "activity_30": 11.032952}, "trend_signal": 0, "fair_value": 13.93555, "relative_strength": -49.853683, "rate_of_change": -1.606807511041058, "market_dynamics": -0.981356, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.46, "high": 8.79, "low": 7.86, "close": 7.87, "volume": 298441}, "trend_line": 11.464903, "activity_lines": {"activity_5": 7.73, "activity_10": 8.386778, "activity_20": 10.021737, "activity_30": 10.791389}, "trend_signal": 0, "fair_value": 13.896668, "relative_strength": -50.512774, "rate_of_change": -1.2857839908036977, "market_dynamics": -0.952718, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.69, "high": 7.87, "low": 6.85, "close": 7.26, "volume": 110585}, "trend_line": 11.358903, "activity_lines": {"activity_5": 7.624, "activity_10": 8.065731, "activity_20": 9.640656, "activity_30": 10.520105}, "trend_signal": 0, "fair_value": 13.691283, "relative_strength": -53.582332, "rate_of_change": -0.9245608096291775, "market_dynamics": -0.946105, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.5, "high": 8.21, "low": 6.895, "close": 6.95, "volume": 307179}, "trend_line": 11.157903, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.767411, "activity_20": 9.25855, "activity_30": 10.235659}, "trend_signal": 0, "fair_value": 13.505065, "relative_strength": -54.569075, "rate_of_change": -1.7695370758954498, "market_dynamics": -0.89022, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.83, "high": 7.0, "low": 5.34, "close": 5.7, "volume": 240560}, "trend_line": 10.917237, "activity_lines": {"activity_5": 6.799333, "activity_10": 7.300727, "activity_20": 8.786921, "activity_30": 9.883537}, "trend_signal": 0, "fair_value": 13.350258, "relative_strength": -61.186445, "rate_of_change": -2.1569106668161497, "market_dynamics": -1.006418, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.71, "high": 6.105, "low": 5.385, "close": 5.535, "volume": 75528}, "trend_line": 10.725403, "activity_lines": {"activity_5": 6.247667, "activity_10": 6.871091, "activity_20": 8.33515, "activity_30": 9.536295}, "trend_signal": 0, "fair_value": 13.169392, "relative_strength": -61.002918, "rate_of_change": -1.7571662133926382, "market_dynamics": -1.170567, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.49, "high": 7.255, "low": 4.91, "close": 6.845, "volume": 205319}, "trend_line": 10.57057, "activity_lines": {"activity_5": 6.308333, "activity_10": 6.764091, "activity_20": 8.048592, "activity_30": 9.285947}, "trend_signal": 0, "fair_value": 13.010771, "relative_strength": -51.255467, "rate_of_change": -1.4436100909215253, "market_dynamics": -1.068184, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.99, "high": 8.805, "low": 6.4729, "close": 8.49, "volume": 508169}, "trend_line": 10.509237, "activity_lines": {"activity_5": 6.985667, "activity_10": 7.031727, "activity_20": 7.95363, "activity_30": 9.151717}, "trend_signal": 0, "fair_value": 12.891155, "relative_strength": -38.173458, "rate_of_change": -0.5802241506370935, "market_dynamics": -0.709961, "expectation": {"probability": 44.147, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.72, "high": 8.96, "low": 7.75, "close": 8.28, "volume": 253840}, "trend_line": 10.41357, "activity_lines": {"activity_5": 7.511, "activity_10": 7.236091, "activity_20": 7.863096, "activity_30": 9.007895}, "trend_signal": 0, "fair_value": 12.787501, "relative_strength": -37.854398, "rate_of_change": -0.910313469950298, "market_dynamics": -0.31243, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.08, "high": 8.35, "low": 7.15, "close": 7.4, "volume": 157905}, "trend_line": 10.23757, "activity_lines": {"activity_5": 7.654333, "activity_10": 7.264636, "activity_20": 7.714229, "activity_30": 8.813471}, "trend_signal": 0, "fair_value": 12.697437, "relative_strength": -42.525199, "rate_of_change": -1.6901024336514774, "market_dynamics": 0.061605, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.43, "high": 7.9233, "low": 6.4, "close": 6.52, "volume": 173595}, "trend_line": 10.038903, "activity_lines": {"activity_5": 7.391, "activity_10": 7.131909, "activity_20": 7.513621, "activity_30": 8.573628}, "trend_signal": 0, "fair_value": 12.61904, "relative_strength": -46.968426, "rate_of_change": -1.9405679277406687, "market_dynamics": 0.216458, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.45, "high": 6.85, "low": 4.91, "close": 4.99, "volume": 375524}, "trend_line": 9.773237, "activity_lines": {"activity_5": 6.552, "activity_10": 6.751, "activity_20": 7.201323, "activity_30": 8.247892}, "trend_signal": 0, "fair_value": 12.51545, "relative_strength": -56.856058, "rate_of_change": -2.646364846836348, "market_dynamics": 0.123517, "expectation": {"probability": 46.3841, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.99, "high": 5.5, "low": 4.21, "close": 4.7, "volume": 168607}, "trend_line": 9.488403, "activity_lines": {"activity_5": 5.74, "activity_10": 6.369727, "activity_20": 6.895477, "activity_30": 7.920586}, "trend_signal": 0, "fair_value": 12.407117, "relative_strength": -59.775406, "rate_of_change": -2.914428453950314, "market_dynamics": -0.075566, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.67, "high": 5.234, "low": 4.24, "close": 4.76, "volume": 164150}, "trend_line": 9.208737, "activity_lines": {"activity_5": 5.200667, "activity_10": 6.045909, "activity_20": 6.62825, "activity_30": 7.615528}, "trend_signal": 0, "fair_value": 12.30686, "relative_strength": -60.024432, "rate_of_change": -2.9474506932304694, "market_dynamics": -0.208613, "expectation": {"probability": 42.721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.72, "high": 6.05, "low": 4.51, "close": 5.22, "volume": 283522}, "trend_line": 8.943737, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.845545, "activity_20": 6.43069, "activity_30": 7.35819}, "trend_signal": 0, "fair_value": 12.180706, "relative_strength": -57.460512, "rate_of_change": -2.8777019041807668, "market_dynamics": -0.216986, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.22, "high": 6.09, "low": 5.0145, "close": 5.5, "volume": 283766}, "trend_line": 8.659403, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.704818, "activity_20": 6.279643, "activity_30": 7.136014}, "trend_signal": 0, "fair_value": 12.087117, "relative_strength": -54.936166, "rate_of_change": -3.1791408893173085, "market_dynamics": -0.223895, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.57, "high": 7.27, "low": 5.19, "close": 6.35, "volume": 394668}, "trend_line": 8.398403, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.719273, "activity_20": 6.231833, "activity_30": 6.98702}, "trend_signal": 0, "fair_value": 11.995129, "relative_strength": -47.422719, "rate_of_change": -3.0140645954461207, "market_dynamics": 0.057543, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.47, "high": 7.0, "low": 5.6912, "close": 6.09, "volume": 371109}, "trend_line": 8.147403, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.695455, "activity_20": 6.181405, "activity_30": 6.838091}, "trend_signal": 0, "fair_value": 11.899553, "relative_strength": -51.091791, "rate_of_change": -2.988663439942087, "market_dynamics": 0.349354, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.13, "high": 6.3199, "low": 5.02, "close": 5.055, "volume": 280151}, "trend_line": 7.86157, "activity_lines": {"activity_5": 5.660333, "activity_10": 5.527091, "activity_20": 6.037262, "activity_30": 6.638581}, "trend_signal": 0, "fair_value": 11.795408, "relative_strength": -58.228997, "rate_of_change": -3.5082712859545575, "market_dynamics": 0.462923, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.11, "high": 5.8855, "low": 4.81, "close": 5.19, "volume": 290504}, "trend_line": 7.56342, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.441909, "activity_20": 5.91719, "activity_30": 6.466222}, "trend_signal": 0, "fair_value": 11.695024, "relative_strength": -56.557699, "rate_of_change": -3.7924994625755484, "market_dynamics": 0.549623, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.24, "high": 5.59, "low": 4.8, "close": 4.96, "volume": 213918}, "trend_line": 7.273253, "activity_lines": {"activity_5": 5.283667, "activity_10": 5.355091, "activity_20": 5.785405, "activity_30": 6.298259}, "trend_signal": 0, "fair_value": 11.595088, "relative_strength": -58.741413, "rate_of_change": -3.836452292745866, "market_dynamics": 0.344538, "expectation": {"probability": 46.0923, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55a90a56-7002-42a2-a06d-1a79ab21f0ea/", "share_image": "https://sharemaestro.com/terminal/55a90a56-7002-42a2-a06d-1a79ab21f0ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}