{"ticker": {"uuid": "55ab7582-2fa3-452f-9a33-9329786c88df", "symbol": "PDTC3", "name": "Padtec Holding S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDTC3 fell 4.00%, moving from 1.50 to 1.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.44 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 42.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.44"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.44"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.41, "close": 1.44, "volume": 65800}, "trend_line": 1.448, "activity_lines": {"activity_5": 1.456, "activity_10": 1.469818, "activity_20": 1.503429, "activity_30": 1.492151}, "trend_signal": 1, "fair_value": 1.809327, "relative_strength": 4.441633, "rate_of_change": 1.0702417240014632, "market_dynamics": -1.020594, "expectation": {"probability": 42.0723, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.44976, "high": 2.645741, "low": 2.351769, "close": 2.626143, "volume": 309800}, "trend_line": 2.629409, "activity_lines": {"activity_5": 2.488956, "activity_10": 2.394529, "activity_20": 2.341877, "activity_30": 2.444618}, "trend_signal": 0, "fair_value": 4.870939, "relative_strength": -18.393664, "rate_of_change": -1.287567021285383, "market_dynamics": 1.126066, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.626143, "high": 3.684439, "low": 2.626143, "close": 3.067099, "volume": 1076200}, "trend_line": 2.619937, "activity_lines": {"activity_5": 2.693429, "activity_10": 2.532072, "activity_20": 2.406411, "activity_30": 2.472856}, "trend_signal": 0, "fair_value": 4.86359, "relative_strength": -5.854759, "rate_of_change": -0.3602330409609043, "market_dynamics": 1.382567, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.076898, "high": 3.312075, "low": 3.008305, "close": 3.106296, "volume": 678300}, "trend_line": 2.612097, "activity_lines": {"activity_5": 2.864586, "activity_10": 2.66035, "activity_20": 2.474724, "activity_30": 2.504234}, "trend_signal": 0, "fair_value": 4.860826, "relative_strength": -4.560669, "rate_of_change": -0.2992438367792924, "market_dynamics": 1.605895, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.145492, "high": 3.272879, "low": 2.675138, "close": 2.675138, "volume": 470100}, "trend_line": 2.588906, "activity_lines": {"activity_5": 2.846948, "activity_10": 2.690995, "activity_20": 2.501368, "activity_30": 2.508301}, "trend_signal": 0, "fair_value": 4.847698, "relative_strength": -16.851239, "rate_of_change": -0.8878307352291948, "market_dynamics": 1.570017, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.65554, "high": 2.684937, "low": 2.332171, "close": 2.351769, "volume": 2561800}, "trend_line": 2.562776, "activity_lines": {"activity_5": 2.702575, "activity_10": 2.651976, "activity_20": 2.496655, "activity_30": 2.493002}, "trend_signal": 0, "fair_value": 4.823012, "relative_strength": -26.812456, "rate_of_change": -1.0093066337673213, "market_dynamics": 1.432365, "expectation": {"probability": 49.6435, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.361569, "high": 2.528152, "low": 2.214583, "close": 2.253779, "volume": 1631600}, "trend_line": 2.539911, "activity_lines": {"activity_5": 2.532072, "activity_10": 2.59247, "activity_20": 2.48247, "activity_30": 2.473067}, "trend_signal": 0, "fair_value": 4.799582, "relative_strength": -28.601155, "rate_of_change": -0.8921965868261571, "market_dynamics": 1.168055, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.263578, "high": 2.292975, "low": 2.126392, "close": 2.185186, "volume": 812200}, "trend_line": 2.513127, "activity_lines": {"activity_5": 2.363528, "activity_10": 2.522095, "activity_20": 2.461939, "activity_30": 2.450181}, "trend_signal": 0, "fair_value": 4.770185, "relative_strength": -31.548647, "rate_of_change": -1.0545251388729817, "market_dynamics": 0.780467, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.194985, "high": 2.34197, "low": 2.116593, "close": 2.263578, "volume": 1761500}, "trend_line": 2.488629, "activity_lines": {"activity_5": 2.27991, "activity_10": 2.469358, "activity_20": 2.448593, "activity_30": 2.434081}, "trend_signal": 0, "fair_value": 4.743866, "relative_strength": -28.192546, "rate_of_change": -0.9748015122196335, "market_dynamics": 0.583129, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.292975, "high": 2.831923, "low": 2.24398, "close": 2.812324, "volume": 3714400}, "trend_line": 2.48275, "activity_lines": {"activity_5": 2.435388, "activity_10": 2.519422, "activity_20": 2.488396, "activity_30": 2.454965}, "trend_signal": 0, "fair_value": 4.720373, "relative_strength": -9.438706, "rate_of_change": -0.2362344889495457, "market_dynamics": 0.630452, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.831922, "high": 3.106296, "low": 2.704535, "close": 2.75353, "volume": 1359000}, "trend_line": 2.476544, "activity_lines": {"activity_5": 2.562122, "activity_10": 2.551135, "activity_20": 2.520873, "activity_30": 2.472435}, "trend_signal": 0, "fair_value": 4.698262, "relative_strength": -9.57006, "rate_of_change": -0.2499647568220607, "market_dynamics": 0.633796, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.782927, "high": 2.802525, "low": 2.312573, "close": 2.479157, "volume": 973800}, "trend_line": 2.457926, "activity_lines": {"activity_5": 2.570615, "activity_10": 2.527439, "activity_20": 2.524699, "activity_30": 2.472603}, "trend_signal": 1, "fair_value": 4.675524, "relative_strength": -16.182106, "rate_of_change": -0.7517734391151549, "market_dynamics": 0.607654, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.459559, "high": 2.596746, "low": 2.390966, "close": 2.459559, "volume": 644700}, "trend_line": 2.437348, "activity_lines": {"activity_5": 2.557549, "activity_10": 2.502853, "activity_20": 2.525352, "activity_30": 2.472709}, "trend_signal": 1, "fair_value": 4.653664, "relative_strength": -16.519723, "rate_of_change": -0.8372099078654112, "market_dynamics": 0.458513, "expectation": {"probability": 40.6918, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.469358, "high": 2.635942, "low": 2.371368, "close": 2.430162, "volume": 450700}, "trend_line": 2.419056, "activity_lines": {"activity_5": 2.516393, "activity_10": 2.483967, "activity_20": 2.521806, "activity_30": 2.472245}, "trend_signal": 1, "fair_value": 4.633438, "relative_strength": -18.31845, "rate_of_change": -0.7504878252920878, "market_dynamics": 0.092976, "expectation": {"probability": 40.4628, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.439961, "high": 2.439961, "low": 2.214583, "close": 2.332171, "volume": 431100}, "trend_line": 2.411544, "activity_lines": {"activity_5": 2.431468, "activity_10": 2.459559, "activity_20": 2.507108, "activity_30": 2.46664}, "trend_signal": 1, "fair_value": 4.61874, "relative_strength": -19.060536, "rate_of_change": -0.31053435720379113, "market_dynamics": -0.194912, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.439961, "high": 2.792726, "low": 2.400765, "close": 2.439961, "volume": 1262800}, "trend_line": 2.415463, "activity_lines": {"activity_5": 2.414483, "activity_10": 2.460984, "activity_20": 2.501461, "activity_30": 2.468473}, "trend_signal": 0, "fair_value": 4.600146, "relative_strength": -17.061344, "rate_of_change": 0.1625099935974539, "market_dynamics": -0.276411, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.459559, "high": 2.537951, "low": 2.35177, "close": 2.400765, "volume": 408500}, "trend_line": 2.419056, "activity_lines": {"activity_5": 2.405338, "activity_10": 2.45368, "activity_20": 2.490963, "activity_30": 2.467525}, "trend_signal": 0, "fair_value": 4.586013, "relative_strength": -15.817518, "rate_of_change": 0.14874994980258266, "market_dynamics": -0.403907, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.459559, "high": 2.567348, "low": 2.312573, "close": 2.488956, "volume": 385900}, "trend_line": 2.431142, "activity_lines": {"activity_5": 2.430815, "activity_10": 2.459737, "activity_20": 2.488583, "activity_30": 2.472034}, "trend_signal": 0, "fair_value": 4.574141, "relative_strength": -12.641005, "rate_of_change": 0.49961637928183733, "market_dynamics": -0.447703, "expectation": {"probability": 47.5268, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.498755, "high": 2.675138, "low": 2.332171, "close": 2.430162, "volume": 381800}, "trend_line": 2.430488, "activity_lines": {"activity_5": 2.434735, "activity_10": 2.449582, "activity_20": 2.480044, "activity_30": 2.471971}, "trend_signal": 1, "fair_value": 4.558626, "relative_strength": -12.239661, "rate_of_change": -0.026900937913126113, "market_dynamics": -0.406735, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.381167, "high": 2.488956, "low": 2.332171, "close": 2.351769, "volume": 170400}, "trend_line": 2.427222, "activity_lines": {"activity_5": 2.412523, "activity_10": 2.422144, "activity_20": 2.464038, "activity_30": 2.466892}, "trend_signal": 0, "fair_value": 4.54487, "relative_strength": -15.188422, "rate_of_change": -0.1343763063220222, "market_dynamics": -0.414799, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.371368, "high": 2.381167, "low": 2.194985, "close": 2.234181, "volume": 225300}, "trend_line": 2.427549, "activity_lines": {"activity_5": 2.34981, "activity_10": 2.381701, "activity_20": 2.437021, "activity_30": 2.454438}, "trend_signal": 0, "fair_value": 4.528915, "relative_strength": -16.691239, "rate_of_change": 0.013472191666026685, "market_dynamics": -0.383233, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.234181, "high": 2.351769, "low": 2.185186, "close": 2.24398, "volume": 367900}, "trend_line": 2.428855, "activity_lines": {"activity_5": 2.304081, "activity_10": 2.352482, "activity_20": 2.411964, "activity_30": 2.442595}, "trend_signal": 0, "fair_value": 4.51786, "relative_strength": -15.55734, "rate_of_change": 0.05379912001776398, "market_dynamics": -0.386261, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.283176, "high": 2.361569, "low": 2.204784, "close": 2.273377, "volume": 164300}, "trend_line": 2.432448, "activity_lines": {"activity_5": 2.278603, "activity_10": 2.332884, "activity_20": 2.391526, "activity_30": 2.432564}, "trend_signal": 0, "fair_value": 4.507118, "relative_strength": -17.21468, "rate_of_change": 0.14792978584559216, "market_dynamics": -0.442879, "expectation": {"probability": 50.1278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.302774, "high": 2.616344, "low": 2.263578, "close": 2.557549, "volume": 467000}, "trend_line": 2.449433, "activity_lines": {"activity_5": 2.362222, "activity_10": 2.368339, "activity_20": 2.401931, "activity_30": 2.440635}, "trend_signal": 0, "fair_value": 4.497571, "relative_strength": -7.912405, "rate_of_change": 0.6982677533086022, "market_dynamics": -0.390275, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.537951, "high": 2.665339, "low": 2.537951, "close": 2.645741, "volume": 281600}, "trend_line": 2.468378, "activity_lines": {"activity_5": 2.466745, "activity_10": 2.417512, "activity_20": 2.423349, "activity_30": 2.4533}, "trend_signal": 0, "fair_value": 4.484317, "relative_strength": -7.363633, "rate_of_change": 0.7734443032326253, "market_dynamics": -0.136666, "expectation": {"probability": 47.4707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.665339, "high": 2.988707, "low": 2.518353, "close": 2.773128, "volume": 737000}, "trend_line": 2.487323, "activity_lines": {"activity_5": 2.594132, "activity_10": 2.484146, "activity_20": 2.457039, "activity_30": 2.472961}, "trend_signal": 0, "fair_value": 4.469744, "relative_strength": -2.57127, "rate_of_change": 0.7675080558974351, "market_dynamics": 0.388134, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.792726, "high": 3.361071, "low": 2.714334, "close": 3.223884, "volume": 1053500}, "trend_line": 2.51672, "activity_lines": {"activity_5": 2.835842, "activity_10": 2.626677, "activity_20": 2.531652, "activity_30": 2.520482}, "trend_signal": 1, "fair_value": 4.453915, "relative_strength": 11.468968, "rate_of_change": 1.181873041820459, "market_dynamics": 0.990059, "expectation": {"probability": 37.8226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.223884, "high": 3.312075, "low": 2.969109, "close": 3.096497, "volume": 362800}, "trend_line": 2.540891, "activity_lines": {"activity_5": 2.969762, "activity_10": 2.731081, "activity_20": 2.589513, "activity_30": 2.557886}, "trend_signal": 1, "fair_value": 4.441415, "relative_strength": 8.353206, "rate_of_change": 0.9604167328904265, "market_dynamics": 1.377358, "expectation": {"probability": 40.9903, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.0573, "high": 3.312075, "low": 3.037702, "close": 3.272879, "volume": 363400}, "trend_line": 2.568982, "activity_lines": {"activity_5": 3.107602, "activity_10": 2.856509, "activity_20": 2.659833, "activity_30": 2.605112}, "trend_signal": 1, "fair_value": 4.429417, "relative_strength": 12.126699, "rate_of_change": 1.1055570663991612, "market_dynamics": 1.630828, "expectation": {"probability": 36.9001, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.292477, "high": 3.292477, "low": 2.900516, "close": 2.949511, "volume": 587100}, "trend_line": 2.5876, "activity_lines": {"activity_5": 3.089964, "activity_10": 2.90782, "activity_20": 2.694549, "activity_30": 2.629662}, "trend_signal": 1, "fair_value": 4.410636, "relative_strength": -0.468069, "rate_of_change": 0.7247228668787878, "market_dynamics": 1.494684, "expectation": {"probability": 40.3719, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.998506, "high": 3.233683, "low": 2.890717, "close": 3.027903, "volume": 420400}, "trend_line": 2.606871, "activity_lines": {"activity_5": 3.078205, "activity_10": 2.962517, "activity_20": 2.736078, "activity_30": 2.658068}, "trend_signal": 1, "fair_value": 4.38909, "relative_strength": 1.496636, "rate_of_change": 0.7447441644767281, "market_dynamics": 1.277002, "expectation": {"probability": 35.4134, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.037702, "high": 3.233683, "low": 2.988707, "close": 3.086698, "volume": 276700}, "trend_line": 2.622223, "activity_lines": {"activity_5": 3.069059, "activity_10": 3.013472, "activity_20": 2.781901, "activity_30": 2.689025}, "trend_signal": 1, "fair_value": 4.369555, "relative_strength": 5.534353, "rate_of_change": 0.5889052431056249, "market_dynamics": 1.120438, "expectation": {"probability": 36.9075, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.067099, "high": 3.116095, "low": 2.978908, "close": 2.998506, "volume": 251600}, "trend_line": 2.619937, "activity_lines": {"activity_5": 3.039662, "activity_10": 3.03307, "activity_20": 2.816431, "activity_30": 2.713301}, "trend_signal": 1, "fair_value": 4.349203, "relative_strength": 3.654159, "rate_of_change": -0.08717794024382321, "market_dynamics": 0.90399, "expectation": {"probability": 40.344, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.998506, "high": 3.037702, "low": 2.890717, "close": 2.910315, "volume": 261400}, "trend_line": 2.613404, "activity_lines": {"activity_5": 2.987401, "activity_10": 3.023449, "activity_20": 2.839995, "activity_30": 2.732035}, "trend_signal": 1, "fair_value": 4.330484, "relative_strength": 3.630977, "rate_of_change": -0.24935714103049506, "market_dynamics": 0.738203, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.95931, "high": 3.233683, "low": 2.871119, "close": 3.233683, "volume": 304200}, "trend_line": 2.632022, "activity_lines": {"activity_5": 3.067099, "activity_10": 3.066209, "activity_20": 2.89207, "activity_30": 2.772053}, "trend_signal": 1, "fair_value": 4.315535, "relative_strength": 14.184305, "rate_of_change": 0.7124042053964875, "market_dynamics": 0.711225, "expectation": {"probability": 37.0651, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.223884, "high": 3.312075, "low": 2.978908, "close": 2.998506, "volume": 283200}, "trend_line": 2.65358, "activity_lines": {"activity_5": 3.049461, "activity_10": 3.055519, "activity_20": 2.917454, "activity_30": 2.795698}, "trend_signal": 1, "fair_value": 4.298638, "relative_strength": 7.732217, "rate_of_change": 0.8190661020310522, "market_dynamics": 0.577229, "expectation": {"probability": 40.1833, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.988707, "high": 3.125894, "low": 2.95931, "close": 2.969109, "volume": 246400}, "trend_line": 2.677424, "activity_lines": {"activity_5": 3.023984, "activity_10": 3.035386, "activity_20": 2.937379, "activity_30": 2.816054}, "trend_signal": 1, "fair_value": 4.280987, "relative_strength": 6.015318, "rate_of_change": 0.8985596816376359, "market_dynamics": 0.4234, "expectation": {"probability": 38.6657, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.978908, "high": 3.027903, "low": 2.871119, "close": 2.939712, "volume": 113500}, "trend_line": 2.702575, "activity_lines": {"activity_5": 2.996546, "activity_10": 3.014541, "activity_20": 2.951797, "activity_30": 2.832976}, "trend_signal": 1, "fair_value": 4.264027, "relative_strength": 4.249168, "rate_of_change": 0.9393730690395001, "market_dynamics": 0.222062, "expectation": {"probability": 38.3747, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.008305, "high": 3.16509, "low": 2.900516, "close": 3.106296, "volume": 245100}, "trend_line": 2.730666, "activity_lines": {"activity_5": 3.028557, "activity_10": 3.026834, "activity_20": 2.979935, "activity_30": 2.859023}, "trend_signal": 1, "fair_value": 4.25159, "relative_strength": 9.341774, "rate_of_change": 1.0394161124113064, "market_dynamics": -0.050034, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.135693, "high": 3.860822, "low": 3.135693, "close": 3.498257, "volume": 1436500}, "trend_line": 2.75353, "activity_lines": {"activity_5": 3.178155, "activity_10": 3.113422, "activity_20": 3.042182, "activity_30": 2.908545}, "trend_signal": 1, "fair_value": 4.231363, "relative_strength": 22.656575, "rate_of_change": 0.8373048919201477, "market_dynamics": 0.104963, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.46886, "high": 3.753032, "low": 2.988707, "close": 3.018104, "volume": 1218900}, "trend_line": 2.762349, "activity_lines": {"activity_5": 3.150065, "activity_10": 3.102732, "activity_20": 3.053241, "activity_30": 2.925614}, "trend_signal": 1, "fair_value": 4.212079, "relative_strength": 7.567453, "rate_of_change": 0.3202797863106598, "market_dynamics": 0.086718, "expectation": {"probability": 40.313, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.027903, "high": 3.027903, "low": 2.606544, "close": 2.616343, "volume": 774200}, "trend_line": 2.766922, "activity_lines": {"activity_5": 2.986747, "activity_10": 3.019173, "activity_20": 3.022304, "activity_30": 2.916194}, "trend_signal": 1, "fair_value": 4.190974, "relative_strength": -6.233648, "rate_of_change": 0.16554751047026137, "market_dynamics": -0.012526, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.645741, "high": 2.645741, "low": 2.498755, "close": 2.54775, "volume": 541100}, "trend_line": 2.769862, "activity_lines": {"activity_5": 2.824083, "activity_10": 2.931694, "activity_20": 2.983061, "activity_30": 2.902054}, "trend_signal": 1, "fair_value": 4.167984, "relative_strength": -8.701355, "rate_of_change": 0.1062552540331719, "market_dynamics": -0.234165, "expectation": {"probability": 48.5635, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.577147, "high": 2.606545, "low": 2.44976, "close": 2.596745, "volume": 268000}, "trend_line": 2.775415, "activity_lines": {"activity_5": 2.703881, "activity_10": 2.861319, "activity_20": 2.947178, "activity_30": 2.890885}, "trend_signal": 0, "fair_value": 4.139089, "relative_strength": -7.618575, "rate_of_change": 0.20047930185692875, "market_dynamics": -0.749906, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.596745, "high": 2.626143, "low": 2.439961, "close": 2.479157, "volume": 402100}, "trend_line": 2.780314, "activity_lines": {"activity_5": 2.578454, "activity_10": 2.775266, "activity_20": 2.899909, "activity_30": 2.871772}, "trend_signal": 0, "fair_value": 4.115408, "relative_strength": -10.739202, "rate_of_change": 0.17651414292997575, "market_dynamics": -1.031595, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.479157, "high": 2.537951, "low": 2.351769, "close": 2.351769, "volume": 324600}, "trend_line": 2.777374, "activity_lines": {"activity_5": 2.478503, "activity_10": 2.67977, "activity_20": 2.841301, "activity_30": 2.844124}, "trend_signal": 0, "fair_value": 4.092104, "relative_strength": -14.710239, "rate_of_change": -0.10574345199859314, "market_dynamics": -1.175826, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.361569, "high": 2.371368, "low": 2.224382, "close": 2.234181, "volume": 351600}, "trend_line": 2.771822, "activity_lines": {"activity_5": 2.383779, "activity_10": 2.574653, "activity_20": 2.773501, "activity_30": 2.809079}, "trend_signal": 0, "fair_value": 4.061827, "relative_strength": -18.295365, "rate_of_change": -0.19990105761774338, "market_dynamics": -1.253772, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.253779, "high": 2.322372, "low": 2.224382, "close": 2.253779, "volume": 137200}, "trend_line": 2.763982, "activity_lines": {"activity_5": 2.321066, "activity_10": 2.486462, "activity_20": 2.712281, "activity_30": 2.775657}, "trend_signal": 0, "fair_value": 4.013712, "relative_strength": -18.254615, "rate_of_change": -0.28284644540666204, "market_dynamics": -1.327519, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.24, "close": 2.3, "volume": 195400}, "trend_line": 2.759644, "activity_lines": {"activity_5": 2.293357, "activity_10": 2.419146, "activity_20": 2.659475, "activity_30": 2.745723}, "trend_signal": 0, "fair_value": 3.974749, "relative_strength": -17.547038, "rate_of_change": -0.1569474765030934, "market_dynamics": -1.38635, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.29, "high": 2.47, "low": 2.16, "close": 2.16, "volume": 502700}, "trend_line": 2.753251, "activity_lines": {"activity_5": 2.238765, "activity_10": 2.341035, "activity_20": 2.597969, "activity_30": 2.707036}, "trend_signal": 0, "fair_value": 3.938344, "relative_strength": -21.671804, "rate_of_change": -0.23166031560592934, "market_dynamics": -1.382131, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.13, "close": 2.19, "volume": 189900}, "trend_line": 2.751779, "activity_lines": {"activity_5": 2.215449, "activity_10": 2.292711, "activity_20": 2.543079, "activity_30": 2.670697}, "trend_signal": 0, "fair_value": 3.905585, "relative_strength": -20.582305, "rate_of_change": -0.05346406847759757, "market_dynamics": -1.395394, "expectation": {"probability": 49.9156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.17, "high": 2.2, "low": 1.96, "close": 1.98, "volume": 316100}, "trend_line": 2.742979, "activity_lines": {"activity_5": 2.132919, "activity_10": 2.221261, "activity_20": 2.47218, "activity_30": 2.620905}, "trend_signal": 0, "fair_value": 3.867084, "relative_strength": -25.602393, "rate_of_change": -0.31979312292156886, "market_dynamics": -1.419804, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.85, "close": 1.86, "volume": 198700}, "trend_line": 2.7292, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.139563, "activity_20": 2.395121, "activity_30": 2.563938}, "trend_signal": 0, "fair_value": 3.82505, "relative_strength": -28.427637, "rate_of_change": -0.5023370576296787, "market_dynamics": -1.467898, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.83, "close": 1.85, "volume": 197800}, "trend_line": 2.705615, "activity_lines": {"activity_5": 1.944667, "activity_10": 2.068552, "activity_20": 2.322532, "activity_30": 2.507216}, "trend_signal": 0, "fair_value": 3.789735, "relative_strength": -27.561646, "rate_of_change": -0.8641726513264029, "market_dynamics": -1.531244, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.82, "close": 1.82, "volume": 127100}, "trend_line": 2.67809, "activity_lines": {"activity_5": 1.882, "activity_10": 2.005663, "activity_20": 2.252135, "activity_30": 2.450079}, "trend_signal": 0, "fair_value": 3.752783, "relative_strength": -27.377092, "rate_of_change": -1.0173287773759312, "market_dynamics": -1.579757, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.81, "close": 1.83, "volume": 132100}, "trend_line": 2.646653, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.956577, "activity_20": 2.189422, "activity_30": 2.395364}, "trend_signal": 0, "fair_value": 3.718346, "relative_strength": -27.251874, "rate_of_change": -1.1738589815876217, "market_dynamics": -1.613971, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.82, "high": 2.05, "low": 1.81, "close": 1.98, "volume": 225900}, "trend_line": 2.60519, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.944251, "activity_20": 2.146559, "activity_30": 2.352354}, "trend_signal": 0, "fair_value": 3.688889, "relative_strength": -22.438748, "rate_of_change": -1.5666201802805373, "market_dynamics": -1.49162, "expectation": {"probability": 49.0077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.92, "close": 2.01, "volume": 171200}, "trend_line": 2.568973, "activity_lines": {"activity_5": 1.93, "activity_10": 1.942, "activity_20": 2.111264, "activity_30": 2.313955}, "trend_signal": 0, "fair_value": 3.662264, "relative_strength": -22.455738, "rate_of_change": -1.3901865123081127, "market_dynamics": -1.329006, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.93, "close": 1.95, "volume": 186500}, "trend_line": 2.524877, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.933273, "activity_20": 2.074681, "activity_30": 2.274021}, "trend_signal": 0, "fair_value": 3.634751, "relative_strength": -26.027007, "rate_of_change": -1.7164835909135725, "market_dynamics": -1.063841, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.84, "close": 1.85, "volume": 196900}, "trend_line": 2.488227, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.912727, "activity_20": 2.034081, "activity_30": 2.23048}, "trend_signal": 0, "fair_value": 3.605529, "relative_strength": -28.869872, "rate_of_change": -1.4515558579685208, "market_dynamics": -0.765611, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.84, "close": 1.87, "volume": 101300}, "trend_line": 2.44963, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.901455, "activity_20": 2.003234, "activity_30": 2.190595}, "trend_signal": 0, "fair_value": 3.583471, "relative_strength": -27.746927, "rate_of_change": -1.5511848396468735, "market_dynamics": -0.571129, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.86, "close": 1.91, "volume": 66000}, "trend_line": 2.410407, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.903273, "activity_20": 1.981664, "activity_30": 2.15578}, "trend_signal": 0, "fair_value": 3.560036, "relative_strength": -24.644401, "rate_of_change": -1.601180586455905, "market_dynamics": -0.375812, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.81, "close": 1.81, "volume": 280800}, "trend_line": 2.37079, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.888182, "activity_20": 1.953933, "activity_30": 2.117044}, "trend_signal": 0, "fair_value": 3.535521, "relative_strength": -30.565151, "rate_of_change": -1.6435813536884119, "market_dynamics": -0.214488, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.81, "close": 1.84, "volume": 176500}, "trend_line": 2.335113, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.879455, "activity_20": 1.932573, "activity_30": 2.0828}, "trend_signal": 0, "fair_value": 3.509627, "relative_strength": -30.655701, "rate_of_change": -1.504857030778759, "market_dynamics": -0.071432, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.84, "close": 1.95, "volume": 223300}, "trend_line": 2.292324, "activity_lines": {"activity_5": 1.882, "activity_10": 1.890909, "activity_20": 1.925293, "activity_30": 2.057954}, "trend_signal": 0, "fair_value": 3.478534, "relative_strength": -26.920791, "rate_of_change": -1.8324166753386413, "market_dynamics": 0.14681, "expectation": {"probability": 46.0491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.93, "high": 2.45, "low": 1.93, "close": 2.11, "volume": 992600}, "trend_line": 2.262707, "activity_lines": {"activity_5": 1.96, "activity_10": 1.929091, "activity_20": 1.93577, "activity_30": 2.046191}, "trend_signal": 0, "fair_value": 3.453114, "relative_strength": -20.759902, "rate_of_change": -1.292007587060119, "market_dynamics": 0.515071, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.09, "high": 2.11, "low": 2.0, "close": 2.0, "volume": 237400}, "trend_line": 2.230403, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.942182, "activity_20": 1.936923, "activity_30": 2.029242}, "trend_signal": 0, "fair_value": 3.426676, "relative_strength": -23.689695, "rate_of_change": -1.427670484954521, "market_dynamics": 0.692563, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.83, "close": 1.88, "volume": 198200}, "trend_line": 2.195079, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.933091, "activity_20": 1.927762, "activity_30": 2.006635}, "trend_signal": 0, "fair_value": 3.396014, "relative_strength": -27.963173, "rate_of_change": -1.5837496631774677, "market_dynamics": 0.775692, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.85, "close": 1.86, "volume": 159300}, "trend_line": 2.153536, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.922727, "activity_20": 1.918476, "activity_30": 1.985017}, "trend_signal": 0, "fair_value": 3.36026, "relative_strength": -26.176751, "rate_of_change": -1.8925514753683075, "market_dynamics": 0.730674, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.84, "close": 1.85, "volume": 156700}, "trend_line": 2.098594, "activity_lines": {"activity_5": 1.896, "activity_10": 1.912182, "activity_20": 1.910333, "activity_30": 1.965434}, "trend_signal": 0, "fair_value": 3.328149, "relative_strength": -26.952922, "rate_of_change": -2.5512459508454954, "market_dynamics": 0.474796, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.82, "close": 1.84, "volume": 68400}, "trend_line": 2.059324, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.899818, "activity_20": 1.902714, "activity_30": 1.948751}, "trend_signal": 0, "fair_value": 3.294467, "relative_strength": -26.286563, "rate_of_change": -1.8712528483355855, "market_dynamics": 0.277122, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.82, "close": 1.89, "volume": 84000}, "trend_line": 2.035113, "activity_lines": {"activity_5": 1.864, "activity_10": 1.897091, "activity_20": 1.901524, "activity_30": 1.937827}, "trend_signal": 0, "fair_value": 3.259157, "relative_strength": -22.782052, "rate_of_change": -1.175677066843304, "market_dynamics": 0.214316, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.78, "close": 1.87, "volume": 114300}, "trend_line": 2.012521, "activity_lines": {"activity_5": 1.866, "activity_10": 1.891091, "activity_20": 1.898857, "activity_30": 1.927174}, "trend_signal": 0, "fair_value": 3.227803, "relative_strength": -23.472774, "rate_of_change": -1.1101103476809369, "market_dynamics": 0.190397, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.84, "high": 1.97, "low": 1.83, "close": 1.89, "volume": 172900}, "trend_line": 1.988963, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.887636, "activity_20": 1.898048, "activity_30": 1.91927}, "trend_signal": 0, "fair_value": 3.200282, "relative_strength": -21.871794, "rate_of_change": -1.1705716362711232, "market_dynamics": 0.265935, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.89, "high": 2.15, "low": 1.77, "close": 1.78, "volume": 553100}, "trend_line": 1.965658, "activity_lines": {"activity_5": 1.846, "activity_10": 1.863273, "activity_20": 1.886571, "activity_30": 1.905788}, "trend_signal": 0, "fair_value": 3.169607, "relative_strength": -24.98712, "rate_of_change": -1.1717161153827462, "market_dynamics": 0.376827, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.75, "close": 1.79, "volume": 259700}, "trend_line": 1.946932, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.843818, "activity_20": 1.876238, "activity_30": 1.894455}, "trend_signal": 0, "fair_value": 3.148543, "relative_strength": -23.824686, "rate_of_change": -0.9526580920994293, "market_dynamics": 0.35483, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.49, "close": 1.57, "volume": 333800}, "trend_line": 1.924793, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.790182, "activity_20": 1.845143, "activity_30": 1.870137}, "trend_signal": 0, "fair_value": 3.125316, "relative_strength": -32.54119, "rate_of_change": -1.137122405918652, "market_dynamics": 0.162881, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.44, "close": 1.56, "volume": 114400}, "trend_line": 1.901667, "activity_lines": {"activity_5": 1.66, "activity_10": 1.742545, "activity_20": 1.815048, "activity_30": 1.846602}, "trend_signal": 0, "fair_value": 3.104851, "relative_strength": -32.954816, "rate_of_change": -1.2014798474433346, "market_dynamics": -0.224291, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.31, "close": 1.34, "volume": 393300}, "trend_line": 1.869667, "activity_lines": {"activity_5": 1.534, "activity_10": 1.660727, "activity_20": 1.766143, "activity_30": 1.810366}, "trend_signal": 0, "fair_value": 3.082473, "relative_strength": -39.894883, "rate_of_change": -1.6827341485128589, "market_dynamics": -0.609002, "expectation": {"probability": 45.0074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.3, "close": 1.3, "volume": 121100}, "trend_line": 1.841, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.581091, "activity_20": 1.716333, "activity_30": 1.773613}, "trend_signal": 0, "fair_value": 3.052804, "relative_strength": -40.918469, "rate_of_change": -1.5332676888451258, "market_dynamics": -1.002701, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.16, "close": 1.21, "volume": 362500}, "trend_line": 1.808333, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.495091, "activity_20": 1.660571, "activity_30": 1.732903}, "trend_signal": 0, "fair_value": 3.018789, "relative_strength": -43.459863, "rate_of_change": -1.7744160782183598, "market_dynamics": -1.153065, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.13, "close": 1.21, "volume": 234000}, "trend_line": 1.782667, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.420545, "activity_20": 1.607952, "activity_30": 1.694301}, "trend_signal": 0, "fair_value": 2.983706, "relative_strength": -41.491197, "rate_of_change": -1.4193182339757093, "market_dynamics": -1.241055, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.13, "close": 1.24, "volume": 68500}, "trend_line": 1.762, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.363818, "activity_20": 1.561524, "activity_30": 1.65929}, "trend_signal": 0, "fair_value": 2.947684, "relative_strength": -38.267765, "rate_of_change": -1.1593303740967882, "market_dynamics": -1.313777, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.2, "close": 1.22, "volume": 30200}, "trend_line": 1.741, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.314909, "activity_20": 1.515905, "activity_30": 1.624323}, "trend_signal": 0, "fair_value": 2.914487, "relative_strength": -37.431036, "rate_of_change": -1.1918274687854657, "market_dynamics": -1.286995, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.15, "close": 1.17, "volume": 166400}, "trend_line": 1.719333, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.269091, "activity_20": 1.468476, "activity_30": 1.587484}, "trend_signal": 0, "fair_value": 2.879964, "relative_strength": -39.231479, "rate_of_change": -1.2445146467547443, "market_dynamics": -1.306872, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.09, "close": 1.11, "volume": 126900}, "trend_line": 1.695333, "activity_lines": {"activity_5": 1.172, "activity_10": 1.223455, "activity_20": 1.419048, "activity_30": 1.548172}, "trend_signal": 0, "fair_value": 2.846816, "relative_strength": -43.066249, "rate_of_change": -1.3958901504246135, "market_dynamics": -1.325866, "expectation": {"probability": 42.4526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.11, "high": 1.22, "low": 1.1, "close": 1.14, "volume": 131500}, "trend_line": 1.667333, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.195636, "activity_20": 1.377238, "activity_30": 1.512344}, "trend_signal": 0, "fair_value": 2.815932, "relative_strength": -40.440764, "rate_of_change": -1.6515929318900786, "market_dynamics": -1.272491, "expectation": {"probability": 43.7007, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.14, "high": 1.39, "low": 1.11, "close": 1.38, "volume": 494300}, "trend_line": 1.646333, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.219273, "activity_20": 1.362381, "activity_30": 1.493806}, "trend_signal": 0, "fair_value": 2.783446, "relative_strength": -28.904836, "rate_of_change": -1.259496453317958, "market_dynamics": -0.83765, "expectation": {"probability": 43.5025, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.28, "close": 1.3, "volume": 257100}, "trend_line": 1.624667, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.231636, "activity_20": 1.342286, "activity_30": 1.471462}, "trend_signal": 0, "fair_value": 2.750071, "relative_strength": -31.113134, "rate_of_change": -1.3160156541841754, "market_dynamics": -0.504922, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.26, "close": 1.38, "volume": 155300}, "trend_line": 1.609, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.259273, "activity_20": 1.332476, "activity_30": 1.455677}, "trend_signal": 0, "fair_value": 2.721229, "relative_strength": -27.820362, "rate_of_change": -0.964320688485708, "market_dynamics": -0.067735, "expectation": {"probability": 43.6186, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.24, "close": 1.28, "volume": 118800}, "trend_line": 1.589333, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.267273, "activity_20": 1.315381, "activity_30": 1.434452}, "trend_signal": 0, "fair_value": 2.693504, "relative_strength": -31.240644, "rate_of_change": -1.2223119950279602, "market_dynamics": 0.308005, "expectation": {"probability": 42.4681, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.14, "close": 1.26, "volume": 227300}, "trend_line": 1.567667, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.270364, "activity_20": 1.299048, "activity_30": 1.413204}, "trend_signal": 0, "fair_value": 2.664709, "relative_strength": -28.346148, "rate_of_change": -1.3632133731571787, "market_dynamics": 0.34195, "expectation": {"probability": 41.8558, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.17, "close": 1.25, "volume": 58900}, "trend_line": 1.549, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.270727, "activity_20": 1.284762, "activity_30": 1.39271}, "trend_signal": 0, "fair_value": 2.635347, "relative_strength": -28.872235, "rate_of_change": -1.1907503315436245, "market_dynamics": 0.384315, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.16, "close": 1.17, "volume": 88500}, "trend_line": 1.526667, "activity_lines": {"activity_5": 1.238, "activity_10": 1.256364, "activity_20": 1.26581, "activity_30": 1.368258}, "trend_signal": 0, "fair_value": 2.606603, "relative_strength": -34.410868, "rate_of_change": -1.4417688831504156, "market_dynamics": 0.343763, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.17, "close": 1.26, "volume": 87000}, "trend_line": 1.503667, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.259273, "activity_20": 1.258857, "activity_30": 1.351054}, "trend_signal": 0, "fair_value": 2.581514, "relative_strength": -30.150638, "rate_of_change": -1.5065498893995815, "market_dynamics": 0.376898, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.27, "high": 1.5, "low": 1.25, "close": 1.31, "volume": 357900}, "trend_line": 1.477, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.269636, "activity_20": 1.259143, "activity_30": 1.338559}, "trend_signal": 0, "fair_value": 2.557688, "relative_strength": -26.056333, "rate_of_change": -1.773464470524391, "market_dynamics": 0.520016, "expectation": {"probability": 41.8059, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.14, "close": 1.16, "volume": 355100}, "trend_line": 1.449, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.249091, "activity_20": 1.247429, "activity_30": 1.318108}, "trend_signal": 0, "fair_value": 2.532146, "relative_strength": -31.103103, "rate_of_change": -1.8957345971563997, "market_dynamics": 0.605094, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.02, "close": 1.07, "volume": 342800}, "trend_line": 1.422, "activity_lines": {"activity_5": 1.174, "activity_10": 1.211818, "activity_20": 1.229095, "activity_30": 1.293656}, "trend_signal": 0, "fair_value": 2.507472, "relative_strength": -35.69861, "rate_of_change": -1.8633540372670898, "market_dynamics": 0.641313, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.02, "close": 1.05, "volume": 144900}, "trend_line": 1.395, "activity_lines": {"activity_5": 1.126, "activity_10": 1.176545, "activity_20": 1.21119, "activity_30": 1.269656}, "trend_signal": 0, "fair_value": 2.483738, "relative_strength": -36.950575, "rate_of_change": -1.8987341772151838, "market_dynamics": 0.493353, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.02, "close": 1.02, "volume": 177400}, "trend_line": 1.367333, "activity_lines": {"activity_5": 1.076, "activity_10": 1.140364, "activity_20": 1.19181, "activity_30": 1.245462}, "trend_signal": 0, "fair_value": 2.461884, "relative_strength": -40.147473, "rate_of_change": -1.9832974910394343, "market_dynamics": 0.159711, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 285300}, "trend_line": 1.342667, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.125273, "activity_20": 1.181381, "activity_30": 1.228215}, "trend_signal": 0, "fair_value": 2.443936, "relative_strength": -34.672644, "rate_of_change": -1.8039497328009972, "market_dynamics": 0.04662, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.03, "close": 1.1, "volume": 332300}, "trend_line": 1.316333, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.113455, "activity_20": 1.171476, "activity_30": 1.212559}, "trend_signal": 0, "fair_value": 2.427683, "relative_strength": -34.434524, "rate_of_change": -1.9613202677953714, "market_dynamics": -0.030631, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.11, "high": 1.27, "low": 1.06, "close": 1.24, "volume": 320600}, "trend_line": 1.295333, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.13, "activity_20": 1.175429, "activity_30": 1.207634}, "trend_signal": 0, "fair_value": 2.411574, "relative_strength": -26.570364, "rate_of_change": -1.5953409965411418, "market_dynamics": 0.242781, "expectation": {"probability": 41.5824, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.23, "high": 1.52, "low": 1.22, "close": 1.35, "volume": 469200}, "trend_line": 1.277333, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.166727, "activity_20": 1.189857, "activity_30": 1.211161}, "trend_signal": 0, "fair_value": 2.393657, "relative_strength": -18.473272, "rate_of_change": -1.389604063202282, "market_dynamics": 0.711055, "expectation": {"probability": 40.502, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.16, "close": 1.18, "volume": 203500}, "trend_line": 1.257333, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.169273, "activity_20": 1.187476, "activity_30": 1.204882}, "trend_signal": 0, "fair_value": 2.379425, "relative_strength": -27.557256, "rate_of_change": -1.565762412777249, "market_dynamics": 0.834037, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.18, "high": 1.29, "low": 1.16, "close": 1.2, "volume": 220000}, "trend_line": 1.237667, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.176909, "activity_20": 1.186952, "activity_30": 1.201183}, "trend_signal": 0, "fair_value": 2.366388, "relative_strength": -25.040259, "rate_of_change": -1.5641043383097366, "market_dynamics": 1.030943, "expectation": {"probability": 42.3675, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.12, "close": 1.17, "volume": 123800}, "trend_line": 1.224333, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.181091, "activity_20": 1.183143, "activity_30": 1.196817}, "trend_signal": 0, "fair_value": 2.355107, "relative_strength": -26.705214, "rate_of_change": -1.0773495617157263, "market_dynamics": 0.931619, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.14, "volume": 139000}, "trend_line": 1.210333, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.179636, "activity_20": 1.176333, "activity_30": 1.191376}, "trend_signal": 0, "fair_value": 2.343382, "relative_strength": -27.725543, "rate_of_change": -1.1434797559160614, "market_dynamics": 0.6498, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.04, "close": 1.06, "volume": 224700}, "trend_line": 1.201, "activity_lines": {"activity_5": 1.13, "activity_10": 1.162364, "activity_20": 1.163048, "activity_30": 1.181677}, "trend_signal": 0, "fair_value": 2.332149, "relative_strength": -31.734909, "rate_of_change": -0.7711100994519718, "market_dynamics": 0.511979, "expectation": {"probability": 42.1242, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.01, "close": 1.04, "volume": 279600}, "trend_line": 1.192333, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.141273, "activity_20": 1.149, "activity_30": 1.17129}, "trend_signal": 0, "fair_value": 2.318778, "relative_strength": -34.251447, "rate_of_change": -0.7216486261448776, "market_dynamics": 0.316463, "expectation": {"probability": 41.427, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.04, "volume": 161500}, "trend_line": 1.186667, "activity_lines": {"activity_5": 1.066, "activity_10": 1.119818, "activity_20": 1.136571, "activity_30": 1.161462}, "trend_signal": 0, "fair_value": 2.306851, "relative_strength": -30.805395, "rate_of_change": -0.475202816662809, "market_dynamics": 0.173025, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.01, "close": 1.02, "volume": 66300}, "trend_line": 1.180333, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.095818, "activity_20": 1.123381, "activity_30": 1.15071}, "trend_signal": 0, "fair_value": 2.293226, "relative_strength": -29.871912, "rate_of_change": -0.5337638950101283, "market_dynamics": 0.020167, "expectation": {"probability": 40.5398, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.99, "close": 1.01, "volume": 61800}, "trend_line": 1.172667, "activity_lines": {"activity_5": 1.026, "activity_10": 1.071455, "activity_20": 1.110381, "activity_30": 1.13972}, "trend_signal": 0, "fair_value": 2.27602, "relative_strength": -29.7533, "rate_of_change": -0.6494777321315401, "market_dynamics": -0.07265, "expectation": {"probability": 41.089, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.98, "close": 1.07, "volume": 156000}, "trend_line": 1.167667, "activity_lines": {"activity_5": 1.038, "activity_10": 1.062182, "activity_20": 1.104238, "activity_30": 1.133097}, "trend_signal": 0, "fair_value": 2.258193, "relative_strength": -24.006222, "rate_of_change": -0.42637850301917707, "market_dynamics": -0.008428, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.98, "close": 1.0, "volume": 222200}, "trend_line": 1.162, "activity_lines": {"activity_5": 1.026, "activity_10": 1.045273, "activity_20": 1.091905, "activity_30": 1.12228}, "trend_signal": 0, "fair_value": 2.240419, "relative_strength": -29.970835, "rate_of_change": -0.48532672414310657, "market_dynamics": -0.0832, "expectation": {"probability": 41.2293, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.95, "close": 1.02, "volume": 132000}, "trend_line": 1.159, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.035273, "activity_20": 1.082714, "activity_30": 1.113118}, "trend_signal": 0, "fair_value": 2.225601, "relative_strength": -27.969827, "rate_of_change": -0.25817555938036935, "market_dynamics": -0.163414, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.96, "close": 1.0, "volume": 147200}, "trend_line": 1.154333, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.024909, "activity_20": 1.073, "activity_30": 1.10286}, "trend_signal": 0, "fair_value": 2.209461, "relative_strength": -29.281134, "rate_of_change": -0.40267471958584783, "market_dynamics": -0.314236, "expectation": {"probability": 41.2538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.0, "high": 1.13, "low": 0.99, "close": 1.06, "volume": 220300}, "trend_line": 1.143667, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.028545, "activity_20": 1.069762, "activity_30": 1.096774}, "trend_signal": 0, "fair_value": 2.194271, "relative_strength": -25.751668, "rate_of_change": -0.9239968016161769, "market_dynamics": -0.44283, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.93, "close": 0.96, "volume": 295300}, "trend_line": 1.132333, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.015455, "activity_20": 1.057048, "activity_30": 1.084925}, "trend_signal": 0, "fair_value": 2.176555, "relative_strength": -32.2814, "rate_of_change": -0.9910227365133343, "market_dynamics": -0.489957, "expectation": {"probability": 41.2783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.97, "high": 1.19, "low": 0.96, "close": 1.04, "volume": 612800}, "trend_line": 1.121, "activity_lines": {"activity_5": 1.016, "activity_10": 1.018727, "activity_20": 1.052381, "activity_30": 1.078968}, "trend_signal": 0, "fair_value": 2.160985, "relative_strength": -25.492848, "rate_of_change": -1.0008539890650574, "market_dynamics": -0.281489, "expectation": {"probability": 42.524, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.03, "close": 1.04, "volume": 93700}, "trend_line": 1.113, "activity_lines": {"activity_5": 1.024, "activity_10": 1.022, "activity_20": 1.047619, "activity_30": 1.073742}, "trend_signal": 0, "fair_value": 2.145793, "relative_strength": -26.308135, "rate_of_change": -0.7136485280999114, "market_dynamics": -0.059222, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.02, "close": 1.06, "volume": 175600}, "trend_line": 1.106333, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.028909, "activity_20": 1.045048, "activity_30": 1.070323}, "trend_signal": 0, "fair_value": 2.132361, "relative_strength": -23.666142, "rate_of_change": -0.5990116801437537, "market_dynamics": 0.176962, "expectation": {"probability": 40.7845, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.99, "close": 1.0, "volume": 157500}, "trend_line": 1.098, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.024182, "activity_20": 1.036952, "activity_30": 1.063462}, "trend_signal": 0, "fair_value": 2.115593, "relative_strength": -26.321888, "rate_of_change": -0.7532090247692081, "market_dynamics": 0.449475, "expectation": {"probability": 40.6563, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.98, "close": 0.99, "volume": 90100}, "trend_line": 1.092, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.017818, "activity_20": 1.029048, "activity_30": 1.056495}, "trend_signal": 0, "fair_value": 2.096185, "relative_strength": -24.069191, "rate_of_change": -0.5464480874316944, "market_dynamics": 0.476688, "expectation": {"probability": 39.9333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.95, "close": 1.02, "volume": 143100}, "trend_line": 1.084, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.018364, "activity_20": 1.025714, "activity_30": 1.051849}, "trend_signal": 0, "fair_value": 2.077347, "relative_strength": -22.084899, "rate_of_change": -0.7326007326007332, "market_dynamics": 0.694809, "expectation": {"probability": 39.7921, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.98, "close": 1.0, "volume": 49800}, "trend_line": 1.073667, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.014909, "activity_20": 1.021238, "activity_30": 1.04643}, "trend_signal": 0, "fair_value": 2.059825, "relative_strength": -23.824727, "rate_of_change": -0.9532287822878365, "market_dynamics": 0.666273, "expectation": {"probability": 40.6596, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.96, "close": 0.98, "volume": 177900}, "trend_line": 1.067667, "activity_lines": {"activity_5": 0.996, "activity_10": 1.008182, "activity_20": 1.01581, "activity_30": 1.040387}, "trend_signal": 0, "fair_value": 2.043117, "relative_strength": -25.864428, "rate_of_change": -0.5588324871678095, "market_dynamics": 0.668542, "expectation": {"probability": 40.5098, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.97, "close": 1.06, "volume": 310100}, "trend_line": 1.067333, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.016364, "activity_20": 1.018905, "activity_30": 1.039892}, "trend_signal": 0, "fair_value": 2.026482, "relative_strength": -20.942177, "rate_of_change": -0.031283162259378106, "market_dynamics": 0.896681, "expectation": {"probability": 39.6547, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.02, "high": 1.3, "low": 1.02, "close": 1.29, "volume": 679100}, "trend_line": 1.075333, "activity_lines": {"activity_5": 1.11, "activity_10": 1.066364, "activity_20": 1.044286, "activity_30": 1.054258}, "trend_signal": 0, "fair_value": 2.013269, "relative_strength": -5.168932, "rate_of_change": 0.7495317768681383, "market_dynamics": 1.145016, "expectation": {"probability": 39.6593, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.16, "close": 1.28, "volume": 311800}, "trend_line": 1.084, "activity_lines": {"activity_5": 1.18, "activity_10": 1.108545, "activity_20": 1.067619, "activity_30": 1.067462}, "trend_signal": 0, "fair_value": 2.000054, "relative_strength": -3.277023, "rate_of_change": 0.8059828908812414, "market_dynamics": 1.416546, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.2, "close": 1.25, "volume": 195400}, "trend_line": 1.089, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.140909, "activity_20": 1.086952, "activity_30": 1.078172}, "trend_signal": 0, "fair_value": 1.986459, "relative_strength": -7.515028, "rate_of_change": 0.46125461254611555, "market_dynamics": 1.653531, "expectation": {"probability": 39.0236, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.21, "close": 1.26, "volume": 147300}, "trend_line": 1.094333, "activity_lines": {"activity_5": 1.252, "activity_10": 1.171273, "activity_20": 1.106238, "activity_30": 1.089204}, "trend_signal": 0, "fair_value": 1.974435, "relative_strength": -5.269896, "rate_of_change": 0.48971533516988364, "market_dynamics": 1.643028, "expectation": {"probability": 39.5199, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.22, "high": 1.51, "low": 1.22, "close": 1.41, "volume": 401100}, "trend_line": 1.1, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.225273, "activity_20": 1.138667, "activity_30": 1.10957}, "trend_signal": 1, "fair_value": 1.964629, "relative_strength": 3.989871, "rate_of_change": 0.5178496856075883, "market_dynamics": 1.608645, "expectation": {"probability": 35.4603, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.39, "high": 1.6, "low": 1.36, "close": 1.38, "volume": 602900}, "trend_line": 1.101, "activity_lines": {"activity_5": 1.34, "activity_10": 1.266364, "activity_20": 1.166333, "activity_30": 1.127634}, "trend_signal": 1, "fair_value": 1.954317, "relative_strength": 3.533644, "rate_of_change": 0.09090909090908089, "market_dynamics": 1.66523, "expectation": {"probability": 34.4798, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.25, "close": 1.28, "volume": 177500}, "trend_line": 1.104333, "activity_lines": {"activity_5": 1.328, "activity_10": 1.282182, "activity_20": 1.183, "activity_30": 1.139183}, "trend_signal": 1, "fair_value": 1.943301, "relative_strength": -4.903548, "rate_of_change": 0.3027247956403298, "market_dynamics": 1.542724, "expectation": {"probability": 37.1402, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.22, "close": 1.31, "volume": 68800}, "trend_line": 1.108, "activity_lines": {"activity_5": 1.326, "activity_10": 1.298727, "activity_20": 1.20119, "activity_30": 1.152452}, "trend_signal": 1, "fair_value": 1.93254, "relative_strength": -1.97717, "rate_of_change": 0.3320556390146891, "market_dynamics": 1.413361, "expectation": {"probability": 37.7057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.26, "close": 1.41, "volume": 170000}, "trend_line": 1.116, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.327818, "activity_20": 1.227524, "activity_30": 1.171935}, "trend_signal": 1, "fair_value": 1.922734, "relative_strength": 3.968577, "rate_of_change": 0.72202166064982, "market_dynamics": 1.309739, "expectation": {"probability": 36.0531, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.3, "close": 1.38, "volume": 107900}, "trend_line": 1.124, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.343636, "activity_20": 1.249048, "activity_30": 1.188968}, "trend_signal": 1, "fair_value": 1.912108, "relative_strength": 1.037024, "rate_of_change": 0.7168458781362014, "market_dynamics": 1.1023, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.31, "close": 1.47, "volume": 141000}, "trend_line": 1.137667, "activity_lines": {"activity_5": 1.4, "activity_10": 1.37, "activity_20": 1.277619, "activity_30": 1.21129}, "trend_signal": 1, "fair_value": 1.901807, "relative_strength": -0.581683, "rate_of_change": 1.2159252669039033, "market_dynamics": 1.16473, "expectation": {"probability": 38.7864, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.48, "high": 1.88, "low": 1.47, "close": 1.78, "volume": 859000}, "trend_line": 1.162333, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.449455, "activity_20": 1.333286, "activity_30": 1.252731}, "trend_signal": 1, "fair_value": 1.894122, "relative_strength": 19.03317, "rate_of_change": 2.1681212516492154, "market_dynamics": 1.428314, "expectation": {"probability": 37.9947, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.59, "close": 1.74, "volume": 284600}, "trend_line": 1.185667, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.512545, "activity_20": 1.381619, "activity_30": 1.29}, "trend_signal": 1, "fair_value": 1.888881, "relative_strength": 15.597869, "rate_of_change": 2.007514197738511, "market_dynamics": 1.468777, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.45, "close": 1.52, "volume": 342400}, "trend_line": 1.202333, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.526727, "activity_20": 1.405667, "activity_30": 1.31157}, "trend_signal": 1, "fair_value": 1.883738, "relative_strength": -0.312594, "rate_of_change": 1.4056223206009841, "market_dynamics": 1.462535, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.44, "close": 1.53, "volume": 59300}, "trend_line": 1.219667, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.538, "activity_20": 1.428476, "activity_30": 1.33271}, "trend_signal": 1, "fair_value": 1.878847, "relative_strength": -1.327144, "rate_of_change": 1.4416971005536703, "market_dynamics": 1.307491, "expectation": {"probability": 39.4164, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.53, "high": 1.71, "low": 1.53, "close": 1.64, "volume": 228500}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.567091, "activity_20": 1.459238, "activity_30": 1.359828}, "trend_signal": 1, "fair_value": 1.875729, "relative_strength": 7.144156, "rate_of_change": 1.5578022525820496, "market_dynamics": 1.104093, "expectation": {"probability": 38.5979, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.46, "close": 1.5, "volume": 266300}, "trend_line": 1.255333, "activity_lines": {"activity_5": 1.562, "activity_10": 1.566, "activity_20": 1.473571, "activity_30": 1.376688}, "trend_signal": 1, "fair_value": 1.869641, "relative_strength": 3.546902, "rate_of_change": 1.3454786476107032, "market_dynamics": 0.850564, "expectation": {"probability": 37.7502, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.44, "close": 1.5, "volume": 78800}, "trend_line": 1.271333, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.560909, "activity_20": 1.485619, "activity_30": 1.392473}, "trend_signal": 1, "fair_value": 1.863553, "relative_strength": 4.701664, "rate_of_change": 1.2745622077966574, "market_dynamics": 0.551827, "expectation": {"probability": 37.0737, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.46, "high": 1.74, "low": 1.46, "close": 1.54, "volume": 332200}, "trend_line": 1.289333, "activity_lines": {"activity_5": 1.534, "activity_10": 1.559636, "activity_20": 1.499095, "activity_30": 1.409806}, "trend_signal": 1, "fair_value": 1.859166, "relative_strength": 8.570771, "rate_of_change": 1.415836763460086, "market_dynamics": 0.383504, "expectation": {"probability": 38.142, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.52, "close": 1.59, "volume": 89200}, "trend_line": 1.307, "activity_lines": {"activity_5": 1.55, "activity_10": 1.565091, "activity_20": 1.514667, "activity_30": 1.429204}, "trend_signal": 1, "fair_value": 1.855225, "relative_strength": 9.106077, "rate_of_change": 1.3702433738995183, "market_dynamics": 0.062162, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.44, "close": 1.52, "volume": 107500}, "trend_line": 1.325667, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.554, "activity_20": 1.521048, "activity_30": 1.442946}, "trend_signal": 1, "fair_value": 1.851086, "relative_strength": 0.949976, "rate_of_change": 1.4282325937260896, "market_dynamics": -0.162235, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.49, "high": 1.59, "low": 1.45, "close": 1.57, "volume": 101300}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.552, "activity_10": 1.551091, "activity_20": 1.531095, "activity_30": 1.45871}, "trend_signal": 1, "fair_value": 1.848022, "relative_strength": -0.527611, "rate_of_change": 1.332612186921767, "market_dynamics": -0.21904, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.46, "close": 1.49, "volume": 193200}, "trend_line": 1.358333, "activity_lines": {"activity_5": 1.534, "activity_10": 1.537455, "activity_20": 1.532143, "activity_30": 1.468172}, "trend_signal": 1, "fair_value": 1.844257, "relative_strength": -4.717985, "rate_of_change": 1.1166255872519995, "market_dynamics": -0.372522, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.45, "close": 1.46, "volume": 96200}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.522909, "activity_20": 1.52919, "activity_30": 1.474731}, "trend_signal": 1, "fair_value": 1.839483, "relative_strength": -4.213828, "rate_of_change": 0.9816444126734724, "market_dynamics": -0.536427, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.41, "close": 1.45, "volume": 62100}, "trend_line": 1.386667, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.507636, "activity_20": 1.524333, "activity_30": 1.479785}, "trend_signal": 1, "fair_value": 1.833765, "relative_strength": -3.036325, "rate_of_change": 1.0935598800583615, "market_dynamics": -0.693443, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.44, "close": 1.48, "volume": 105300}, "trend_line": 1.403, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.499273, "activity_20": 1.522143, "activity_30": 1.485806}, "trend_signal": 1, "fair_value": 1.828051, "relative_strength": 0.700043, "rate_of_change": 1.1778602937835783, "market_dynamics": -0.871676, "expectation": {"probability": 40.2039, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.4, "close": 1.41, "volume": 91500}, "trend_line": 1.416, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.481091, "activity_20": 1.51281, "activity_30": 1.486258}, "trend_signal": 1, "fair_value": 1.821511, "relative_strength": -0.140124, "rate_of_change": 0.9265858873841697, "market_dynamics": -1.029999, "expectation": {"probability": 44.0583, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.38, "close": 1.5, "volume": 90700}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.480909, "activity_20": 1.511429, "activity_30": 1.491677}, "trend_signal": 1, "fair_value": 1.8158, "relative_strength": 7.21342, "rate_of_change": 1.1770480225988693, "market_dynamics": -0.995317, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.41, "close": 1.44, "volume": 65800}, "trend_line": 1.448, "activity_lines": {"activity_5": 1.456, "activity_10": 1.469818, "activity_20": 1.503429, "activity_30": 1.492151}, "trend_signal": 1, "fair_value": 1.809327, "relative_strength": 4.441633, "rate_of_change": 1.0702417240014632, "market_dynamics": -1.020594, "expectation": {"probability": 42.0723, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/55ab7582-2fa3-452f-9a33-9329786c88df/", "share_image": "https://sharemaestro.com/terminal/55ab7582-2fa3-452f-9a33-9329786c88df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}