{"ticker": {"uuid": "55ac6d23-24ce-4906-855a-911e725d8e58", "symbol": "DRD", "name": "DRDGOLD Limited ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DRD fell 27.57%, moving from 29.13 to 21.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.82 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 51.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.10"}, {"label": "12-Week Change", "value": "-27.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.82"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.435, "high": 22.495, "low": 19.96, "close": 21.1, "volume": 2003294}, "trend_line": 29.480884, "activity_lines": {"activity_5": 21.959333, "activity_10": 23.179455, "activity_20": 25.51408, "activity_30": 27.395218}, "trend_signal": 0, "fair_value": 15.351399, "relative_strength": -28.821511, "rate_of_change": -1.115645709055875, "market_dynamics": -1.032126, "expectation": {"probability": 51.5475, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.191011, "high": 10.881312, "low": 10.095641, "close": 10.545244, "volume": 888070}, "trend_line": 8.881083, "activity_lines": {"activity_5": 10.049318, "activity_10": 10.193489, "activity_20": 10.210778, "activity_30": 9.640067}, "trend_signal": 1, "fair_value": 7.855118, "relative_strength": 28.523818, "rate_of_change": 1.5324384020194275, "market_dynamics": -0.873438, "expectation": {"probability": 37.9577, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.554327, "high": 10.663322, "low": 9.683368, "close": 9.909442, "volume": 1154863}, "trend_line": 8.990953, "activity_lines": {"activity_5": 10.04508, "activity_10": 10.119835, "activity_20": 10.221028, "activity_30": 9.706412}, "trend_signal": 1, "fair_value": 7.842987, "relative_strength": 18.444548, "rate_of_change": 1.2371238958131459, "market_dynamics": -0.873871, "expectation": {"probability": 35.0068, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.918524, "high": 10.363586, "low": 9.101064, "close": 9.273639, "volume": 931811}, "trend_line": 9.045371, "activity_lines": {"activity_5": 9.828301, "activity_10": 9.945773, "activity_20": 10.155113, "activity_30": 9.72465}, "trend_signal": 1, "fair_value": 7.828981, "relative_strength": 12.530407, "rate_of_change": 0.6052528580674382, "market_dynamics": -0.85946, "expectation": {"probability": 34.8884, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.328136, "high": 9.378092, "low": 8.910323, "close": 8.955737, "volume": 828877}, "trend_line": 9.077277, "activity_lines": {"activity_5": 9.530382, "activity_10": 9.733399, "activity_20": 10.050875, "activity_30": 9.718867}, "trend_signal": 1, "fair_value": 7.81649, "relative_strength": 8.186065, "rate_of_change": 0.3527329061461503, "market_dynamics": -0.979721, "expectation": {"probability": 38.9531, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.764996, "high": 8.792245, "low": 8.165525, "close": 8.447095, "volume": 1280647}, "trend_line": 9.10474, "activity_lines": {"activity_5": 9.082898, "activity_10": 9.460251, "activity_20": 9.895212, "activity_30": 9.67821}, "trend_signal": 0, "fair_value": 7.800239, "relative_strength": 3.379177, "rate_of_change": 0.3025466778197815, "market_dynamics": -1.101124, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.547007, "high": 9.700535, "low": 8.447095, "close": 9.46438, "volume": 1191708}, "trend_line": 9.178326, "activity_lines": {"activity_5": 9.095614, "activity_10": 9.407735, "activity_20": 9.837644, "activity_30": 9.701413}, "trend_signal": 0, "fair_value": 7.784804, "relative_strength": 13.852302, "rate_of_change": 0.808216379600083, "market_dynamics": -1.108007, "expectation": {"probability": 39.489, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.409882, "high": 9.827695, "low": 9.046566, "close": 9.082898, "volume": 1248771}, "trend_line": 9.254091, "activity_lines": {"activity_5": 9.053227, "activity_10": 9.319879, "activity_20": 9.742489, "activity_30": 9.695256}, "trend_signal": 0, "fair_value": 7.773079, "relative_strength": 5.687304, "rate_of_change": 0.8254773256038249, "market_dynamics": -1.078813, "expectation": {"probability": 42.6394, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.019318, "high": 9.037483, "low": 8.537924, "close": 8.810411, "volume": 604535}, "trend_line": 9.32256, "activity_lines": {"activity_5": 8.975114, "activity_10": 9.197342, "activity_20": 9.625234, "activity_30": 9.666632}, "trend_signal": 0, "fair_value": 7.760057, "relative_strength": 3.023334, "rate_of_change": 0.7398781792830712, "market_dynamics": -1.097345, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.864908, "high": 8.955737, "low": 8.46058, "close": 8.734111, "volume": 1136680}, "trend_line": 9.389678, "activity_lines": {"activity_5": 8.90245, "activity_10": 9.076126, "activity_20": 9.504733, "activity_30": 9.628667}, "trend_signal": 0, "fair_value": 7.756102, "relative_strength": 1.509687, "rate_of_change": 0.7199524594102981, "market_dynamics": -1.068788, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.752975, "high": 8.903888, "low": 8.337963, "close": 8.41342, "volume": 911812}, "trend_line": 9.458618, "activity_lines": {"activity_5": 8.737664, "activity_10": 8.906082, "activity_20": 9.35838, "activity_30": 9.565683}, "trend_signal": 0, "fair_value": 7.751582, "relative_strength": -0.028824, "rate_of_change": 0.7342104809131853, "market_dynamics": -1.193472, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.385123, "high": 8.385123, "low": 7.644705, "close": 7.82863, "volume": 1293021}, "trend_line": 9.498532, "activity_lines": {"activity_5": 8.380192, "activity_10": 8.663354, "activity_20": 9.172971, "activity_30": 9.460523}, "trend_signal": 0, "fair_value": 7.743721, "relative_strength": -6.744501, "rate_of_change": 0.4219855374220773, "market_dynamics": -1.252823, "expectation": {"probability": 43.6676, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.621125, "high": 7.658853, "low": 7.262705, "close": 7.611692, "volume": 1083164}, "trend_line": 9.531238, "activity_lines": {"activity_5": 8.059458, "activity_10": 8.430575, "activity_20": 8.983298, "activity_30": 9.338791}, "trend_signal": 0, "fair_value": 7.727493, "relative_strength": -10.164433, "rate_of_change": 0.3443268917765317, "market_dynamics": -1.220518, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.847495, "high": 8.837863, "low": 7.78147, "close": 8.668086, "volume": 1299601}, "trend_line": 9.567366, "activity_lines": {"activity_5": 8.188936, "activity_10": 8.431645, "activity_20": 8.909155, "activity_30": 9.283104}, "trend_signal": 0, "fair_value": 7.71987, "relative_strength": 1.099888, "rate_of_change": 0.3790483460805376, "market_dynamics": -1.072955, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.63979, "high": 9.186851, "low": 8.564333, "close": 8.818999, "volume": 1286640}, "trend_line": 9.583699, "activity_lines": {"activity_5": 8.378206, "activity_10": 8.471163, "activity_20": 8.857372, "activity_30": 9.234822}, "trend_signal": 0, "fair_value": 7.715404, "relative_strength": 4.54538, "rate_of_change": 0.17071574349721216, "market_dynamics": -0.876988, "expectation": {"probability": 43.2688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.781271, "high": 8.857859, "low": 8.00784, "close": 8.337963, "volume": 1054904}, "trend_line": 9.571584, "activity_lines": {"activity_5": 8.401472, "activity_10": 8.425707, "activity_20": 8.768731, "activity_30": 9.154452}, "trend_signal": 0, "fair_value": 7.711316, "relative_strength": 0.588178, "rate_of_change": -0.12641256784045132, "market_dynamics": -0.829524, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.432284, "high": 8.658654, "low": 7.82863, "close": 8.536037, "volume": 1240496}, "trend_line": 9.549419, "activity_lines": {"activity_5": 8.495793, "activity_10": 8.418248, "activity_20": 8.708817, "activity_30": 9.087642}, "trend_signal": 0, "fair_value": 7.696584, "relative_strength": -3.277143, "rate_of_change": -0.2315708664312963, "market_dynamics": -0.662519, "expectation": {"probability": 43.7679, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.488876, "high": 8.752975, "low": 7.78147, "close": 7.866359, "volume": 1076374}, "trend_line": 9.481922, "activity_lines": {"activity_5": 8.319728, "activity_10": 8.305909, "activity_20": 8.598454, "activity_30": 8.979058}, "trend_signal": 0, "fair_value": 7.690339, "relative_strength": -12.347894, "rate_of_change": -0.7068178702808985, "market_dynamics": -0.742224, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.847495, "high": 8.498308, "low": 7.649421, "close": 7.772038, "volume": 1887780}, "trend_line": 9.419153, "activity_lines": {"activity_5": 8.095244, "activity_10": 8.19854, "activity_20": 8.488795, "activity_30": 8.868743}, "trend_signal": 0, "fair_value": 7.684813, "relative_strength": -15.583049, "rate_of_change": -0.6619860403829644, "market_dynamics": -0.714647, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.762606, "high": 8.451148, "low": 7.687149, "close": 8.18705, "volume": 825384}, "trend_line": 9.368098, "activity_lines": {"activity_5": 8.068834, "activity_10": 8.185506, "activity_20": 8.427584, "activity_30": 8.789252}, "trend_signal": 0, "fair_value": 7.683475, "relative_strength": -12.198428, "rate_of_change": -0.5420338750203957, "market_dynamics": -0.592421, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.545469, "high": 9.130258, "low": 8.432284, "close": 8.875592, "volume": 1611014}, "trend_line": 9.267028, "activity_lines": {"activity_5": 8.314069, "activity_10": 8.307609, "activity_20": 8.437036, "activity_30": 8.757478}, "trend_signal": 0, "fair_value": 7.687162, "relative_strength": -5.936017, "rate_of_change": -1.0788742816311272, "market_dynamics": -0.339619, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.818999, "high": 8.875592, "low": 7.753174, "close": 7.998408, "volume": 2145561}, "trend_line": 9.157913, "activity_lines": {"activity_5": 8.231066, "activity_10": 8.26182, "activity_20": 8.369556, "activity_30": 8.675631}, "trend_signal": 0, "fair_value": 7.688179, "relative_strength": -15.537002, "rate_of_change": -1.1774540877614612, "market_dynamics": -0.103213, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.838062, "high": 8.271938, "low": 7.10236, "close": 7.14952, "volume": 5413078}, "trend_line": 9.038061, "activity_lines": {"activity_5": 7.900943, "activity_10": 8.058602, "activity_20": 8.233358, "activity_30": 8.546058}, "trend_signal": 0, "fair_value": 7.673317, "relative_strength": -26.198554, "rate_of_change": -1.3087261257013454, "market_dynamics": -0.048091, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.517372, "high": 7.988976, "low": 7.286286, "close": 7.658853, "volume": 1676521}, "trend_line": 8.948509, "activity_lines": {"activity_5": 7.788387, "activity_10": 7.956392, "activity_20": 8.158811, "activity_30": 8.457076}, "trend_signal": 0, "fair_value": 7.661872, "relative_strength": -21.579522, "rate_of_change": -0.99083199372079, "market_dynamics": 0.000934, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.658853, "high": 8.07377, "low": 7.432483, "close": 7.498507, "volume": 1281209}, "trend_line": 8.841804, "activity_lines": {"activity_5": 7.629928, "activity_10": 7.843379, "activity_20": 8.076681, "activity_30": 8.363528}, "trend_signal": 0, "fair_value": 7.650214, "relative_strength": -23.362136, "rate_of_change": -1.1924332869308152, "market_dynamics": -0.229514, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.668285, "high": 7.809766, "low": 7.206113, "close": 7.253273, "volume": 1477488}, "trend_line": 8.736613, "activity_lines": {"activity_5": 7.435627, "activity_10": 7.709786, "activity_20": 7.978136, "activity_30": 8.261042}, "trend_signal": 0, "fair_value": 7.639428, "relative_strength": -24.380572, "rate_of_change": -1.1897006538484634, "market_dynamics": -0.350455, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.14952, "high": 7.544725, "low": 6.762805, "close": 7.309866, "volume": 1328630}, "trend_line": 8.602427, "activity_lines": {"activity_5": 7.368345, "activity_10": 7.606205, "activity_20": 7.890665, "activity_30": 8.168994}, "trend_signal": 0, "fair_value": 7.634046, "relative_strength": -24.83539, "rate_of_change": -1.5359041312691737, "market_dynamics": -0.382385, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.498507, "high": 7.545668, "low": 6.828829, "close": 6.989175, "volume": 1352747}, "trend_line": 8.505387, "activity_lines": {"activity_5": 7.240068, "activity_10": 7.46661, "activity_20": 7.782911, "activity_30": 8.064913}, "trend_signal": 0, "fair_value": 7.624673, "relative_strength": -28.648942, "rate_of_change": -1.128053745762676, "market_dynamics": -0.627307, "expectation": {"probability": 47.5633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.87599, "high": 7.460779, "low": 6.838261, "close": 7.32873, "volume": 1181145}, "trend_line": 8.428143, "activity_lines": {"activity_5": 7.235667, "activity_10": 7.404701, "activity_20": 7.717467, "activity_30": 7.989}, "trend_signal": 0, "fair_value": 7.619055, "relative_strength": -25.727042, "rate_of_change": -0.9081773704124256, "market_dynamics": -0.801891, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.394754, "high": 7.78147, "low": 7.196681, "close": 7.441915, "volume": 1526417}, "trend_line": 8.367692, "activity_lines": {"activity_5": 7.291002, "activity_10": 7.371432, "activity_20": 7.669857, "activity_30": 7.925372}, "trend_signal": 0, "fair_value": 7.613399, "relative_strength": -25.517502, "rate_of_change": -0.7172517125065447, "market_dynamics": -0.863645, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.224977, "high": 7.517372, "low": 6.904286, "close": 6.960879, "volume": 823071}, "trend_line": 8.257598, "activity_lines": {"activity_5": 7.189764, "activity_10": 7.264249, "activity_20": 7.582588, "activity_30": 7.83461}, "trend_signal": 0, "fair_value": 7.605168, "relative_strength": -31.092474, "rate_of_change": -1.3157033026550229, "market_dynamics": -1.100795, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.913718, "high": 7.064632, "low": 6.187448, "close": 6.574163, "volume": 1670461}, "trend_line": 8.125229, "activity_lines": {"activity_5": 6.979114, "activity_10": 7.121567, "activity_20": 7.465405, "activity_30": 7.726001}, "trend_signal": 0, "fair_value": 7.599092, "relative_strength": -34.475839, "rate_of_change": -1.6029964161491106, "market_dynamics": -1.057222, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.69678, "high": 6.782895, "low": 6.253472, "close": 6.442114, "volume": 1156767}, "trend_line": 8.009651, "activity_lines": {"activity_5": 6.773495, "activity_10": 6.980772, "activity_20": 7.34162, "activity_30": 7.617413}, "trend_signal": 0, "fair_value": 7.594206, "relative_strength": -36.629923, "rate_of_change": -1.4224583700963913, "market_dynamics": -1.074586, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.376089, "high": 6.990024, "low": 6.111991, "close": 6.951447, "volume": 1499012}, "trend_line": 7.932245, "activity_lines": {"activity_5": 6.774124, "activity_10": 6.945444, "activity_20": 7.271913, "activity_30": 7.549142}, "trend_signal": 0, "fair_value": 7.590684, "relative_strength": -32.083915, "rate_of_change": -0.966409148163882, "market_dynamics": -1.155812, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.074064, "high": 7.827305, "low": 7.008039, "close": 7.664833, "volume": 2715710}, "trend_line": 7.889215, "activity_lines": {"activity_5": 7.0377, "activity_10": 7.052686, "activity_20": 7.278321, "activity_30": 7.53189}, "trend_signal": 0, "fair_value": 7.589586, "relative_strength": -24.769964, "rate_of_change": -0.5424693765762392, "market_dynamics": -0.752469, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.645719, "high": 8.171362, "low": 7.569262, "close": 7.750847, "volume": 1754299}, "trend_line": 7.866007, "activity_lines": {"activity_5": 7.315087, "activity_10": 7.172541, "activity_20": 7.298418, "activity_30": 7.522963}, "trend_signal": 0, "fair_value": 7.58757, "relative_strength": -23.548557, "rate_of_change": -0.29417375492999415, "market_dynamics": -0.242461, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.636162, "high": 8.104462, "low": 7.196533, "close": 7.511919, "volume": 1989306}, "trend_line": 7.800925, "activity_lines": {"activity_5": 7.460166, "activity_10": 7.239909, "activity_20": 7.298555, "activity_30": 7.500118}, "trend_signal": 0, "fair_value": 7.586645, "relative_strength": -27.03329, "rate_of_change": -0.8273829402897738, "market_dynamics": 0.346545, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.54059, "high": 8.028005, "low": 7.511919, "close": 7.836862, "volume": 1304390}, "trend_line": 7.75939, "activity_lines": {"activity_5": 7.651043, "activity_10": 7.362684, "activity_20": 7.334515, "activity_30": 7.502437}, "trend_signal": 0, "fair_value": 7.585705, "relative_strength": -23.658457, "rate_of_change": -0.5324368584494857, "market_dynamics": 0.825626, "expectation": {"probability": 42.2499, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.085348, "high": 8.544091, "low": 7.798633, "close": 8.477191, "volume": 2437594}, "trend_line": 7.748283, "activity_lines": {"activity_5": 7.962379, "activity_10": 7.586469, "activity_20": 7.4316, "activity_30": 7.548747}, "trend_signal": 0, "fair_value": 7.587087, "relative_strength": -16.15079, "rate_of_change": -0.14314269549539305, "market_dynamics": 1.154219, "expectation": {"probability": 42.5773, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.601434, "high": 8.830805, "low": 7.913319, "close": 8.075791, "volume": 2216479}, "trend_line": 7.726339, "activity_lines": {"activity_5": 8.038199, "activity_10": 7.716392, "activity_20": 7.487099, "activity_30": 7.569876}, "trend_signal": 0, "fair_value": 7.583851, "relative_strength": -18.248837, "rate_of_change": -0.2832111320662851, "market_dynamics": 1.269439, "expectation": {"probability": 43.0117, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.190476, "high": 8.281269, "low": 7.760405, "close": 8.171362, "volume": 1413828}, "trend_line": 7.71827, "activity_lines": {"activity_5": 8.118479, "activity_10": 7.852166, "activity_20": 7.552229, "activity_30": 7.598587}, "trend_signal": 0, "fair_value": 7.580704, "relative_strength": -14.039475, "rate_of_change": -0.10443497237177764, "market_dynamics": 1.226082, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.67439, "high": 8.180919, "low": 7.425904, "close": 7.961105, "volume": 1807982}, "trend_line": 7.722686, "activity_lines": {"activity_5": 8.100639, "activity_10": 7.927702, "activity_20": 7.600688, "activity_30": 7.614254}, "trend_signal": 0, "fair_value": 7.579774, "relative_strength": -17.74717, "rate_of_change": 0.05721489401122241, "market_dynamics": 1.252186, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.989776, "high": 8.142691, "low": 7.380986, "close": 7.483247, "volume": 982032}, "trend_line": 7.718404, "activity_lines": {"activity_5": 7.893568, "activity_10": 7.891139, "activity_20": 7.603815, "activity_30": 7.598806}, "trend_signal": 0, "fair_value": 7.57059, "relative_strength": -21.988981, "rate_of_change": -0.05544702969926247, "market_dynamics": 0.892792, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.74129, "high": 8.553648, "low": 7.54059, "close": 8.238262, "volume": 1393580}, "trend_line": 7.704077, "activity_lines": {"activity_5": 7.961742, "activity_10": 7.972921, "activity_20": 7.677258, "activity_30": 7.632346}, "trend_signal": 0, "fair_value": 7.563729, "relative_strength": -14.645785, "rate_of_change": -0.18562127610837367, "market_dynamics": 0.733566, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.238262, "high": 8.869034, "low": 8.094905, "close": 8.840362, "volume": 1384242}, "trend_line": 7.704789, "activity_lines": {"activity_5": 8.246545, "activity_10": 8.140779, "activity_20": 7.805286, "activity_30": 7.705654}, "trend_signal": 1, "fair_value": 7.556218, "relative_strength": -9.014793, "rate_of_change": 0.009241859861993149, "market_dynamics": 0.774472, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.869034, "high": 9.031505, "low": 8.257376, "close": 8.410291, "volume": 1406327}, "trend_line": 7.7072, "activity_lines": {"activity_5": 8.337019, "activity_10": 8.209069, "activity_20": 7.885964, "activity_30": 7.751171}, "trend_signal": 1, "fair_value": 7.543329, "relative_strength": -12.605675, "rate_of_change": 0.031292226172584155, "market_dynamics": 0.766909, "expectation": {"probability": 38.1554, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.438962, "high": 8.486748, "low": 7.932433, "close": 8.094905, "volume": 943336}, "trend_line": 7.692496, "activity_lines": {"activity_5": 8.306436, "activity_10": 8.208027, "activity_20": 7.931096, "activity_30": 7.776184}, "trend_signal": 1, "fair_value": 7.526215, "relative_strength": -14.648096, "rate_of_change": -0.1907826447996685, "market_dynamics": 0.886649, "expectation": {"probability": 36.7527, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.180919, "high": 8.343391, "low": 7.693505, "close": 7.74129, "volume": 1357293}, "trend_line": 7.688327, "activity_lines": {"activity_5": 8.149062, "activity_10": 8.132091, "activity_20": 7.938813, "activity_30": 7.779332}, "trend_signal": 1, "fair_value": 7.509771, "relative_strength": -18.514152, "rate_of_change": -0.054195673289919026, "market_dynamics": 0.72671, "expectation": {"probability": 36.7527, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.855976, "high": 8.200033, "low": 7.60749, "close": 7.750847, "volume": 1513428}, "trend_line": 7.68762, "activity_lines": {"activity_5": 7.97767, "activity_10": 8.05963, "activity_20": 7.943858, "activity_30": 7.783365}, "trend_signal": 1, "fair_value": 7.503509, "relative_strength": -18.695353, "rate_of_change": -0.009195758713179542, "market_dynamics": 0.412044, "expectation": {"probability": 37.8157, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.664833, "high": 8.515419, "low": 7.569262, "close": 8.419848, "volume": 2107564}, "trend_line": 7.69538, "activity_lines": {"activity_5": 8.061773, "activity_10": 8.122012, "activity_20": 8.010607, "activity_30": 7.830606}, "trend_signal": 1, "fair_value": 7.501115, "relative_strength": -11.496901, "rate_of_change": 0.10094151375848717, "market_dynamics": 0.351385, "expectation": {"probability": 37.9452, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.486748, "high": 8.524977, "low": 8.008891, "close": 8.228705, "volume": 1080321}, "trend_line": 7.673817, "activity_lines": {"activity_5": 8.110196, "activity_10": 8.143386, "activity_20": 8.054495, "activity_30": 7.865014}, "trend_signal": 1, "fair_value": 7.498021, "relative_strength": -12.7932, "rate_of_change": -0.2802070852901409, "market_dynamics": 0.212427, "expectation": {"probability": 38.3889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.314719, "high": 9.098405, "low": 8.094905, "close": 8.974163, "volume": 787238}, "trend_line": 7.706342, "activity_lines": {"activity_5": 8.419211, "activity_10": 8.299254, "activity_20": 8.163342, "activity_30": 7.948907}, "trend_signal": 1, "fair_value": 7.50112, "relative_strength": -6.136108, "rate_of_change": 0.42384383156388256, "market_dynamics": 0.326132, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.869034, "high": 9.366006, "low": 8.735234, "close": 9.222648, "volume": 952055}, "trend_line": 7.775447, "activity_lines": {"activity_5": 8.752437, "activity_10": 8.481882, "activity_20": 8.284426, "activity_30": 8.046733}, "trend_signal": 1, "fair_value": 7.506809, "relative_strength": -3.739545, "rate_of_change": 0.8967289538927746, "market_dynamics": 0.540514, "expectation": {"probability": 41.3957, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.241763, "high": 10.216592, "low": 9.079291, "close": 9.346891, "volume": 1663533}, "trend_line": 7.831715, "activity_lines": {"activity_5": 9.02832, "activity_10": 8.655475, "activity_20": 8.404101, "activity_30": 8.148117}, "trend_signal": 1, "fair_value": 7.515077, "relative_strength": 0.258347, "rate_of_change": 0.7236625752834559, "market_dynamics": 0.711704, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.279991, "high": 9.624049, "low": 9.031505, "close": 9.31822, "volume": 1162356}, "trend_line": 7.892372, "activity_lines": {"activity_5": 9.188243, "activity_10": 8.803698, "activity_20": 8.50964, "activity_30": 8.244021}, "trend_signal": 1, "fair_value": 7.519281, "relative_strength": 1.345874, "rate_of_change": 0.774504690224299, "market_dynamics": 0.959658, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.38512, "high": 9.776963, "low": 9.225611, "close": 9.356448, "volume": 1406514}, "trend_line": 7.962478, "activity_lines": {"activity_5": 9.301017, "activity_10": 8.950183, "activity_20": 8.610945, "activity_30": 8.338477}, "trend_signal": 1, "fair_value": 7.525828, "relative_strength": 4.380069, "rate_of_change": 0.8882754132724611, "market_dynamics": 1.149691, "expectation": {"probability": 42.325, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.697005, "high": 8.907262, "low": 8.266934, "close": 8.754348, "volume": 1182117}, "trend_line": 8.010627, "activity_lines": {"activity_5": 9.137908, "activity_10": 8.969992, "activity_20": 8.647262, "activity_30": 8.389566}, "trend_signal": 1, "fair_value": 7.531818, "relative_strength": -1.910055, "rate_of_change": 0.6046986880214872, "market_dynamics": 1.128792, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.763905, "high": 9.25132, "low": 8.486748, "close": 9.213091, "volume": 1032935}, "trend_line": 8.084757, "activity_lines": {"activity_5": 9.142368, "activity_10": 9.061219, "activity_20": 8.721353, "activity_30": 8.467144}, "trend_signal": 1, "fair_value": 7.544419, "relative_strength": -0.396891, "rate_of_change": 0.9253957274505511, "market_dynamics": 0.935843, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.127077, "high": 9.625864, "low": 8.180919, "close": 8.286048, "volume": 1915183}, "trend_line": 8.116668, "activity_lines": {"activity_5": 8.838451, "activity_10": 8.957133, "activity_20": 8.7006, "activity_30": 8.48013}, "trend_signal": 1, "fair_value": 7.546359, "relative_strength": -10.939381, "rate_of_change": 0.39470574069203207, "market_dynamics": 0.667968, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.372062, "high": 8.405512, "low": 7.846419, "close": 7.903762, "volume": 1662527}, "trend_line": 8.132063, "activity_lines": {"activity_5": 8.477828, "activity_10": 8.77381, "activity_20": 8.64435, "activity_30": 8.466394}, "trend_signal": 1, "fair_value": 7.545586, "relative_strength": -14.647949, "rate_of_change": 0.1896714267480181, "market_dynamics": 0.184947, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.769962, "high": 7.80819, "low": 7.454576, "close": 7.483247, "volume": 903623}, "trend_line": 8.149475, "activity_lines": {"activity_5": 8.07133, "activity_10": 8.523413, "activity_20": 8.548869, "activity_30": 8.424535}, "trend_signal": 0, "fair_value": 7.546102, "relative_strength": -15.084749, "rate_of_change": 0.21411540958303205, "market_dynamics": -0.320407, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.492804, "high": 8.29029, "low": 7.301757, "close": 8.154701, "volume": 1172663}, "trend_line": 8.20216, "activity_lines": {"activity_5": 8.013531, "activity_10": 8.408652, "activity_20": 8.520614, "activity_30": 8.424873}, "trend_signal": 0, "fair_value": 7.550975, "relative_strength": -10.460495, "rate_of_change": 0.6464833624251689, "market_dynamics": -0.651477, "expectation": {"probability": 45.4665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.222495, "high": 9.907671, "low": 8.222495, "close": 9.500905, "volume": 4802110}, "trend_line": 8.30412, "activity_lines": {"activity_5": 8.444443, "activity_10": 8.553554, "activity_20": 8.619646, "activity_30": 8.508663}, "trend_signal": 1, "fair_value": 7.565495, "relative_strength": 3.237163, "rate_of_change": 1.2430871867898219, "market_dynamics": -0.451597, "expectation": {"probability": 41.9376, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.801137, "high": 10.111055, "low": 9.549329, "close": 9.791452, "volume": 1661602}, "trend_line": 8.398786, "activity_lines": {"activity_5": 8.953016, "activity_10": 8.746224, "activity_20": 8.736741, "activity_30": 8.604619}, "trend_signal": 1, "fair_value": 7.583826, "relative_strength": 5.97446, "rate_of_change": 1.1399883431356983, "market_dynamics": -0.165834, "expectation": {"probability": 42.4613, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.365316, "high": 9.63262, "low": 9.190987, "close": 9.45248, "volume": 1108364}, "trend_line": 8.458375, "activity_lines": {"activity_5": 9.248238, "activity_10": 8.86918, "activity_20": 8.814158, "activity_30": 8.6726}, "trend_signal": 1, "fair_value": 7.59863, "relative_strength": 2.214067, "rate_of_change": 0.7094953961203534, "market_dynamics": 0.230544, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.41374, "high": 10.362862, "low": 9.316891, "close": 10.120739, "volume": 1167560}, "trend_line": 8.537371, "activity_lines": {"activity_5": 9.662965, "activity_10": 9.111197, "activity_20": 8.952303, "activity_30": 8.779849}, "trend_signal": 1, "fair_value": 7.61366, "relative_strength": 8.568957, "rate_of_change": 0.9339382564617915, "market_dynamics": 0.528911, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.362862, "high": 11.718751, "low": 9.936726, "close": 11.650956, "volume": 1439055}, "trend_line": 8.675339, "activity_lines": {"activity_5": 10.411932, "activity_10": 9.617538, "activity_20": 9.228038, "activity_30": 8.980725}, "trend_signal": 1, "fair_value": 7.638768, "relative_strength": 24.104766, "rate_of_change": 1.6160478442368145, "market_dynamics": 0.649343, "expectation": {"probability": 42.7042, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.148761, "high": 12.299846, "low": 11.583162, "close": 11.660641, "volume": 1546118}, "trend_line": 8.802798, "activity_lines": {"activity_5": 10.931044, "activity_10": 10.072975, "activity_20": 9.487762, "activity_30": 9.173326}, "trend_signal": 1, "fair_value": 7.664697, "relative_strength": 25.464585, "rate_of_change": 1.4692105979950754, "market_dynamics": 0.851655, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.631587, "high": 12.106148, "low": 11.525053, "close": 11.612217, "volume": 1086478}, "trend_line": 8.907299, "activity_lines": {"activity_5": 11.290032, "activity_10": 10.475107, "activity_20": 9.724211, "activity_30": 9.354578}, "trend_signal": 1, "fair_value": 7.689341, "relative_strength": 26.628438, "rate_of_change": 1.187133909013939, "market_dynamics": 1.083543, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.457258, "high": 11.505683, "low": 10.420972, "close": 10.759944, "volume": 1296521}, "trend_line": 8.996771, "activity_lines": {"activity_5": 11.243544, "activity_10": 10.661804, "activity_20": 9.861103, "activity_30": 9.474104}, "trend_signal": 1, "fair_value": 7.703597, "relative_strength": 12.023628, "rate_of_change": 1.004479584664225, "market_dynamics": 1.131655, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.082, "high": 10.130424, "low": 8.871385, "close": 8.939179, "volume": 1765708}, "trend_line": 9.022365, "activity_lines": {"activity_5": 10.502971, "activity_10": 10.465522, "activity_20": 9.813446, "activity_30": 9.470388}, "trend_signal": 1, "fair_value": 7.710457, "relative_strength": -4.703482, "rate_of_change": 0.2844798428236074, "market_dynamics": 0.815795, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.316891, "high": 9.723658, "low": 9.152248, "close": 9.384686, "volume": 1252204}, "trend_line": 9.069817, "activity_lines": {"activity_5": 9.98967, "activity_10": 10.32377, "activity_20": 9.804834, "activity_30": 9.493764}, "trend_signal": 1, "fair_value": 7.721363, "relative_strength": -1.301493, "rate_of_change": 0.5259374897823333, "market_dynamics": 0.439936, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.190987, "high": 9.529959, "low": 9.074768, "close": 9.43311, "volume": 766571}, "trend_line": 9.134813, "activity_lines": {"activity_5": 9.643596, "activity_10": 10.16846, "activity_20": 9.79888, "activity_30": 9.517202}, "trend_signal": 1, "fair_value": 7.733229, "relative_strength": -1.483901, "rate_of_change": 0.7166186484247581, "market_dynamics": 0.093258, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.268467, "high": 9.525117, "low": 9.021501, "close": 9.065083, "volume": 636189}, "trend_line": 9.162374, "activity_lines": {"activity_5": 9.323348, "activity_10": 9.947467, "activity_20": 9.756873, "activity_30": 9.512703}, "trend_signal": 1, "fair_value": 7.745659, "relative_strength": -5.838894, "rate_of_change": 0.30171389386953396, "market_dynamics": -0.216895, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.529959, "high": 9.878616, "low": 8.929495, "close": 8.948864, "volume": 1403814}, "trend_line": 9.16599, "activity_lines": {"activity_5": 9.134169, "activity_10": 9.718551, "activity_20": 9.70514, "activity_30": 9.498929}, "trend_signal": 0, "fair_value": 7.758318, "relative_strength": -6.427866, "rate_of_change": 0.03946575418118658, "market_dynamics": -0.329164, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.006974, "high": 9.065083, "low": 8.387139, "close": 8.513043, "volume": 1488194}, "trend_line": 9.169415, "activity_lines": {"activity_5": 8.920455, "activity_10": 9.419551, "activity_20": 9.613659, "activity_30": 9.456803}, "trend_signal": 0, "fair_value": 7.768291, "relative_strength": -9.102354, "rate_of_change": 0.03736639468295308, "market_dynamics": -0.525779, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.590522, "high": 8.629262, "low": 8.203126, "close": 8.348399, "volume": 525775}, "trend_line": 9.177865, "activity_lines": {"activity_5": 8.680269, "activity_10": 9.119847, "activity_20": 9.510514, "activity_30": 9.403834}, "trend_signal": 0, "fair_value": 7.77591, "relative_strength": -11.228752, "rate_of_change": 0.09215418868051937, "market_dynamics": -0.804635, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.30966, "high": 8.793906, "low": 8.11693, "close": 8.609892, "volume": 554177}, "trend_line": 9.206819, "activity_lines": {"activity_5": 8.596333, "activity_10": 8.927733, "activity_20": 9.434205, "activity_30": 9.367191}, "trend_signal": 0, "fair_value": 7.78737, "relative_strength": -7.845464, "rate_of_change": 0.31547642071439064, "market_dynamics": -0.999646, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.542098, "high": 9.41374, "low": 8.348399, "close": 8.948864, "volume": 944777}, "trend_line": 9.246752, "activity_lines": {"activity_5": 8.680269, "activity_10": 8.852719, "activity_20": 9.393053, "activity_30": 9.350548}, "trend_signal": 0, "fair_value": 7.800354, "relative_strength": -2.312657, "rate_of_change": 0.4337328669109421, "market_dynamics": -1.116027, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.716426, "high": 9.394371, "low": 8.493673, "close": 9.006974, "volume": 1096772}, "trend_line": 9.266323, "activity_lines": {"activity_5": 8.791323, "activity_10": 8.836695, "activity_20": 9.354278, "activity_30": 9.335079}, "trend_signal": 0, "fair_value": 7.812411, "relative_strength": -4.53664, "rate_of_change": 0.21165269707675857, "market_dynamics": -1.089334, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.462165, "high": 10.067472, "low": 9.210357, "close": 9.985151, "volume": 934559}, "trend_line": 9.324872, "activity_lines": {"activity_5": 9.224562, "activity_10": 9.030394, "activity_20": 9.40341, "activity_30": 9.381455}, "trend_signal": 0, "fair_value": 7.834906, "relative_strength": 3.871092, "rate_of_change": 0.6318471739005784, "market_dynamics": -0.924442, "expectation": {"probability": 44.1811, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.500905, "high": 10.217589, "low": 9.316891, "close": 9.752713, "volume": 1065860}, "trend_line": 9.350823, "activity_lines": {"activity_5": 9.482181, "activity_10": 9.162813, "activity_20": 9.418491, "activity_30": 9.409058}, "trend_signal": 0, "fair_value": 7.855099, "relative_strength": 2.370555, "rate_of_change": 0.2782987262452605, "market_dynamics": -0.730993, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.897986, "high": 11.118286, "low": 9.897986, "close": 10.759944, "volume": 1394305}, "trend_line": 9.402066, "activity_lines": {"activity_5": 9.981922, "activity_10": 9.471674, "activity_20": 9.521889, "activity_30": 9.499969}, "trend_signal": 1, "fair_value": 7.878989, "relative_strength": 12.614615, "rate_of_change": 0.5480052397526879, "market_dynamics": -0.400873, "expectation": {"probability": 44.3133, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.069861, "high": 11.127874, "low": 9.936726, "close": 9.994835, "volume": 1446911}, "trend_line": 9.423665, "activity_lines": {"activity_5": 10.083291, "activity_10": 9.6173, "activity_20": 9.546424, "activity_30": 9.538212}, "trend_signal": 1, "fair_value": 7.89543, "relative_strength": 2.694414, "rate_of_change": 0.22972610487950357, "market_dynamics": -0.10394, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.965781, "high": 11.360893, "low": 9.849562, "close": 10.721204, "volume": 1569341}, "trend_line": 9.470431, "activity_lines": {"activity_5": 10.357051, "activity_10": 9.878088, "activity_20": 9.639168, "activity_30": 9.621924}, "trend_signal": 1, "fair_value": 7.914525, "relative_strength": 11.276411, "rate_of_change": 0.49626127414333876, "market_dynamics": 0.366101, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.011752, "high": 11.157026, "low": 10.391917, "close": 10.663095, "volume": 1549365}, "trend_line": 9.513986, "activity_lines": {"activity_5": 10.49716, "activity_10": 10.096087, "activity_20": 9.720337, "activity_30": 9.69887}, "trend_signal": 1, "fair_value": 7.927348, "relative_strength": 11.184626, "rate_of_change": 0.45990515109607544, "market_dynamics": 0.757804, "expectation": {"probability": 43.5677, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.021437, "high": 13.084324, "low": 10.895533, "close": 12.861571, "volume": 2696207}, "trend_line": 9.650893, "activity_lines": {"activity_5": 11.324897, "activity_10": 10.674717, "activity_20": 10.008302, "activity_30": 9.914843}, "trend_signal": 1, "fair_value": 7.955841, "relative_strength": 37.189644, "rate_of_change": 1.4390077933686343, "market_dynamics": 1.053711, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.725982, "high": 13.933361, "low": 12.36764, "close": 13.610013, "volume": 3054102}, "trend_line": 9.797457, "activity_lines": {"activity_5": 12.194858, "activity_10": 11.307369, "activity_20": 10.361782, "activity_30": 10.17027}, "trend_signal": 1, "fair_value": 7.990063, "relative_strength": 47.020536, "rate_of_change": 1.518657392637134, "market_dynamics": 1.378963, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.50223, "high": 14.599654, "low": 13.080898, "close": 13.923563, "volume": 3956952}, "trend_line": 9.985374, "activity_lines": {"activity_5": 12.979332, "activity_10": 11.906119, "activity_20": 10.735842, "activity_30": 10.436471}, "trend_signal": 1, "fair_value": 8.025802, "relative_strength": 47.905648, "rate_of_change": 1.9180181142923165, "market_dynamics": 1.489498, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.894167, "high": 14.942599, "low": 13.521827, "close": 14.531065, "volume": 2069342}, "trend_line": 10.206284, "activity_lines": {"activity_5": 13.70439, "activity_10": 12.524876, "activity_20": 11.156752, "activity_30": 10.729741}, "trend_signal": 1, "fair_value": 8.065491, "relative_strength": 54.713331, "rate_of_change": 2.2123357622859188, "market_dynamics": 1.607234, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.971994, "high": 15.599093, "low": 13.160265, "close": 13.237673, "volume": 4161102}, "trend_line": 10.398099, "activity_lines": {"activity_5": 13.744327, "activity_10": 12.808032, "activity_20": 11.436525, "activity_30": 10.925315}, "trend_signal": 1, "fair_value": 8.100287, "relative_strength": 53.314056, "rate_of_change": 1.879381369360289, "market_dynamics": 1.539877, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.149487, "high": 16.08147, "low": 12.914325, "close": 15.814659, "volume": 3659023}, "trend_line": 10.65343, "activity_lines": {"activity_5": 14.471621, "activity_10": 13.500594, "activity_20": 11.941255, "activity_30": 11.27477}, "trend_signal": 1, "fair_value": 8.148204, "relative_strength": 70.713786, "rate_of_change": 2.4555546162813027, "market_dynamics": 1.516347, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.628489, "high": 17.245229, "low": 15.226753, "close": 16.216394, "volume": 2622084}, "trend_line": 10.87728, "activity_lines": {"activity_5": 15.135955, "activity_10": 14.155981, "activity_20": 12.453627, "activity_30": 11.633671}, "trend_signal": 1, "fair_value": 8.205111, "relative_strength": 74.823372, "rate_of_change": 2.101201209375765, "market_dynamics": 1.463508, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.892486, "high": 17.010067, "low": 14.18812, "close": 14.550662, "volume": 2798913}, "trend_line": 11.03592, "activity_lines": {"activity_5": 15.071285, "activity_10": 14.4093, "activity_20": 12.775057, "activity_30": 11.870663}, "trend_signal": 1, "fair_value": 8.25452, "relative_strength": 48.254047, "rate_of_change": 1.4584528485062451, "market_dynamics": 1.343728, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.403685, "high": 14.727034, "low": 13.521827, "close": 13.678602, "volume": 1652113}, "trend_line": 11.176791, "activity_lines": {"activity_5": 14.674122, "activity_10": 14.42123, "activity_20": 12.987312, "activity_30": 12.041159}, "trend_signal": 1, "fair_value": 8.301574, "relative_strength": 34.057809, "rate_of_change": 1.2764771763477702, "market_dynamics": 1.084046, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.379189, "high": 15.265947, "low": 14.016648, "close": 15.265947, "volume": 1958747}, "trend_line": 11.348298, "activity_lines": {"activity_5": 14.862905, "activity_10": 14.667996, "activity_20": 13.328219, "activity_30": 12.304975}, "trend_signal": 1, "fair_value": 8.364176, "relative_strength": 48.506063, "rate_of_change": 1.5344923243174189, "market_dynamics": 0.862354, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.874571, "high": 14.050942, "low": 13.178882, "close": 13.845175, "volume": 2014868}, "trend_line": 11.421439, "activity_lines": {"activity_5": 14.442879, "activity_10": 14.572753, "activity_20": 13.501659, "activity_30": 12.466064}, "trend_signal": 1, "fair_value": 8.416136, "relative_strength": 27.059303, "rate_of_change": 0.6445107451355232, "market_dynamics": 0.519304, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.227314, "high": 15.412923, "low": 14.031345, "close": 15.314939, "volume": 1160576}, "trend_line": 11.543249, "activity_lines": {"activity_5": 14.644073, "activity_10": 14.726855, "activity_20": 13.788901, "activity_30": 12.717258}, "trend_signal": 1, "fair_value": 8.477573, "relative_strength": 42.660134, "rate_of_change": 1.0665030912479592, "market_dynamics": 0.304847, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.697638, "high": 14.981793, "low": 14.452678, "close": 14.707437, "volume": 850043}, "trend_line": 11.646423, "activity_lines": {"activity_5": 14.702864, "activity_10": 14.739504, "activity_20": 13.986356, "activity_30": 12.921399}, "trend_signal": 1, "fair_value": 8.534183, "relative_strength": 33.310393, "rate_of_change": 0.893803815546221, "market_dynamics": 0.193822, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.216955, "high": 16.000829, "low": 13.355254, "close": 13.463037, "volume": 3117076}, "trend_line": 11.736526, "activity_lines": {"activity_5": 14.336403, "activity_10": 14.511646, "activity_20": 14.037876, "activity_30": 13.0386}, "trend_signal": 1, "fair_value": 8.583254, "relative_strength": 19.091992, "rate_of_change": 0.7736538506286363, "market_dynamics": -0.041138, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.982353, "high": 14.256709, "low": 13.453238, "close": 14.00195, "volume": 2717736}, "trend_line": 11.905285, "activity_lines": {"activity_5": 14.163951, "activity_10": 14.401191, "activity_20": 14.119501, "activity_30": 13.184756}, "trend_signal": 1, "fair_value": 8.638029, "relative_strength": 23.174172, "rate_of_change": 1.4378956771364855, "market_dynamics": -0.154919, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.884369, "high": 14.455421, "low": 13.497331, "close": 13.570819, "volume": 2752535}, "trend_line": 12.044823, "activity_lines": {"activity_5": 13.932055, "activity_10": 14.198453, "activity_20": 14.140939, "activity_30": 13.29221}, "trend_signal": 1, "fair_value": 8.689656, "relative_strength": 18.715226, "rate_of_change": 1.1720676993452903, "market_dynamics": -0.337486, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.521827, "high": 14.217515, "low": 12.492993, "close": 12.698759, "volume": 2861898}, "trend_line": 12.153678, "activity_lines": {"activity_5": 13.427762, "activity_10": 13.877955, "activity_20": 14.061142, "activity_30": 13.3344}, "trend_signal": 1, "fair_value": 8.738434, "relative_strength": 6.789212, "rate_of_change": 0.9037492705372271, "market_dynamics": -0.466999, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.865333, "high": 13.698199, "low": 12.816341, "close": 13.521827, "volume": 2109994}, "trend_line": 12.302236, "activity_lines": {"activity_5": 13.372238, "activity_10": 13.771063, "activity_20": 14.0505, "activity_30": 13.422667}, "trend_signal": 1, "fair_value": 8.794133, "relative_strength": 11.234323, "rate_of_change": 1.222329569698994, "market_dynamics": -0.58398, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.374851, "high": 13.737393, "low": 12.90384, "close": 13.335657, "volume": 1658555}, "trend_line": 12.448462, "activity_lines": {"activity_5": 13.333697, "activity_10": 13.649028, "activity_20": 14.005332, "activity_30": 13.48934}, "trend_signal": 1, "fair_value": 8.849187, "relative_strength": 9.49518, "rate_of_change": 1.1886131919433072, "market_dynamics": -0.684462, "expectation": {"probability": 45.9616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.384649, "high": 13.747191, "low": 13.041704, "close": 13.472835, "volume": 1578154}, "trend_line": 12.613789, "activity_lines": {"activity_5": 13.349375, "activity_10": 13.55817, "activity_20": 13.960779, "activity_30": 13.555428}, "trend_signal": 1, "fair_value": 8.904463, "relative_strength": 9.467452, "rate_of_change": 1.3280917755141266, "market_dynamics": -0.798437, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.207717, "high": 14.815219, "low": 13.423843, "close": 13.766788, "volume": 1865553}, "trend_line": 12.794401, "activity_lines": {"activity_5": 13.498311, "activity_10": 13.55336, "activity_20": 13.930841, "activity_30": 13.629815}, "trend_signal": 1, "fair_value": 8.958662, "relative_strength": 9.723829, "rate_of_change": 1.4318615921036888, "market_dynamics": -0.835033, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.472835, "high": 13.746211, "low": 12.982914, "close": 13.590416, "volume": 1232103}, "trend_line": 12.960419, "activity_lines": {"activity_5": 13.575392, "activity_10": 13.517908, "activity_20": 13.879796, "activity_30": 13.681171}, "trend_signal": 1, "fair_value": 9.009811, "relative_strength": 10.556801, "rate_of_change": 1.29758321628343, "market_dynamics": -0.896928, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.168523, "high": 15.922441, "low": 14.158725, "close": 14.981793, "volume": 2123675}, "trend_line": 13.161517, "activity_lines": {"activity_5": 14.056821, "activity_10": 13.766788, "activity_20": 13.961357, "activity_30": 13.811582}, "trend_signal": 1, "fair_value": 9.070099, "relative_strength": 18.127559, "rate_of_change": 1.551631934121883, "market_dynamics": -0.65876, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.599654, "high": 15.079777, "low": 14.364492, "close": 14.658445, "volume": 1128143}, "trend_line": 13.349899, "activity_lines": {"activity_5": 14.333137, "activity_10": 13.951889, "activity_20": 14.007083, "activity_30": 13.908158}, "trend_signal": 1, "fair_value": 9.132481, "relative_strength": 13.798958, "rate_of_change": 1.4313091720354174, "market_dynamics": -0.532465, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.942599, "high": 17.010067, "low": 14.227314, "close": 16.853292, "volume": 2622483}, "trend_line": 13.578837, "activity_lines": {"activity_5": 15.252883, "activity_10": 14.514319, "activity_20": 14.261235, "activity_30": 14.134184}, "trend_signal": 1, "fair_value": 9.208768, "relative_strength": 29.071409, "rate_of_change": 1.714904359950584, "market_dynamics": -0.06815, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.941478, "high": 18.274064, "low": 16.902284, "close": 18.10749, "volume": 3936431}, "trend_line": 13.85733, "activity_lines": {"activity_5": 16.36533, "activity_10": 15.252942, "activity_20": 14.617618, "activity_30": 14.426355}, "trend_signal": 1, "fair_value": 9.294794, "relative_strength": 36.926903, "rate_of_change": 2.0509341116621345, "market_dynamics": 0.504378, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.597412, "high": 21.03722, "low": 18.492177, "close": 20.792259, "volume": 3904960}, "trend_line": 14.19174, "activity_lines": {"activity_5": 18.083321, "activity_10": 16.39722, "activity_20": 15.218775, "activity_30": 14.87377}, "trend_signal": 1, "fair_value": 9.397044, "relative_strength": 54.080239, "rate_of_change": 2.4132354501191795, "market_dynamics": 0.869586, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.09601, "high": 22.536379, "low": 20.743267, "close": 22.190367, "volume": 3995213}, "trend_line": 14.598258, "activity_lines": {"activity_5": 19.787225, "activity_10": 17.648545, "activity_20": 15.931295, "activity_30": 15.38981}, "trend_signal": 1, "fair_value": 9.509408, "relative_strength": 59.099361, "rate_of_change": 2.864469050306729, "market_dynamics": 1.414199, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.611359, "high": 25.842573, "low": 21.611359, "close": 25.327899, "volume": 9800813}, "trend_line": 15.085148, "activity_lines": {"activity_5": 22.056401, "activity_10": 19.31272, "activity_20": 16.906248, "activity_30": 16.082045}, "trend_signal": 1, "fair_value": 9.644038, "relative_strength": 75.999689, "rate_of_change": 3.3352609605885903, "market_dynamics": 1.585684, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.495813, "high": 28.208093, "low": 25.694109, "close": 28.119015, "volume": 4608006}, "trend_line": 15.667012, "activity_lines": {"activity_5": 24.544652, "activity_10": 21.26633, "activity_20": 18.091548, "activity_30": 16.92294}, "trend_signal": 1, "fair_value": 9.793009, "relative_strength": 91.674953, "rate_of_change": 3.8571978213273046, "market_dynamics": 1.675158, "expectation": {"probability": 49.7583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.732665, "high": 28.816794, "low": 26.347349, "close": 28.336762, "volume": 4204389}, "trend_line": 16.182851, "activity_lines": {"activity_5": 26.354437, "activity_10": 22.993237, "activity_20": 19.236382, "activity_30": 17.740343}, "trend_signal": 1, "fair_value": 9.944522, "relative_strength": 86.868338, "rate_of_change": 3.292516786225732, "market_dynamics": 1.673666, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.9999, "high": 30.118326, "low": 27.198541, "close": 28.46543, "volume": 3852672}, "trend_line": 16.678032, "activity_lines": {"activity_5": 27.525161, "activity_10": 24.478629, "activity_20": 20.324462, "activity_30": 18.532767}, "trend_signal": 1, "fair_value": 10.098577, "relative_strength": 88.230662, "rate_of_change": 3.059912001908702, "market_dynamics": 1.623029, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.940169, "high": 31.583167, "low": 27.287619, "close": 28.227889, "volume": 3964681}, "trend_line": 17.154843, "activity_lines": {"activity_5": 28.105159, "activity_10": 25.650377, "activity_20": 21.327298, "activity_30": 19.277919}, "trend_signal": 1, "fair_value": 10.249506, "relative_strength": 80.127537, "rate_of_change": 2.8589164476959743, "market_dynamics": 1.533246, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.603997, "high": 29.004848, "low": 23.93234, "close": 24.892405, "volume": 4283884}, "trend_line": 17.500221, "activity_lines": {"activity_5": 27.170827, "activity_10": 25.974835, "activity_20": 21.948085, "activity_30": 19.777117}, "trend_signal": 1, "fair_value": 10.379169, "relative_strength": 53.774189, "rate_of_change": 2.013297352823341, "market_dynamics": 1.322894, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.714594, "high": 25.436772, "low": 23.021763, "close": 24.971586, "volume": 3174432}, "trend_line": 17.891351, "activity_lines": {"activity_5": 26.291923, "activity_10": 26.127618, "activity_20": 22.521988, "activity_30": 20.259141}, "trend_signal": 1, "fair_value": 10.507219, "relative_strength": 51.224993, "rate_of_change": 2.2350003465670545, "market_dynamics": 1.051962, "expectation": {"probability": 50.4051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.070562, "high": 26.337451, "low": 23.477052, "close": 25.872265, "volume": 2361459}, "trend_line": 18.226605, "activity_lines": {"activity_5": 25.923073, "activity_10": 26.296555, "activity_20": 23.129434, "activity_30": 20.774038}, "trend_signal": 1, "fair_value": 10.636803, "relative_strength": 56.734986, "rate_of_change": 1.8738327809900943, "market_dynamics": 0.771835, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.307414, "high": 28.9999, "low": 26.44098, "close": 27.663727, "volume": 2453938}, "trend_line": 18.608182, "activity_lines": {"activity_5": 26.315677, "activity_10": 26.650035, "activity_20": 23.848916, "activity_30": 21.382885}, "trend_signal": 1, "fair_value": 10.778215, "relative_strength": 64.049482, "rate_of_change": 2.0935165929145887, "market_dynamics": 0.537, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.049732, "high": 29.623447, "low": 25.931651, "close": 26.208783, "volume": 3246079}, "trend_line": 18.996787, "activity_lines": {"activity_5": 26.276746, "activity_10": 26.614044, "activity_20": 24.358571, "activity_30": 21.873246}, "trend_signal": 1, "fair_value": 10.908009, "relative_strength": 55.623326, "rate_of_change": 2.088355541664424, "market_dynamics": 0.364072, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.159295, "high": 29.870886, "low": 26.159295, "close": 29.870886, "volume": 1474717}, "trend_line": 19.536529, "activity_lines": {"activity_5": 27.593124, "activity_10": 27.170827, "activity_20": 25.156584, "activity_30": 22.574801}, "trend_signal": 1, "fair_value": 11.05956, "relative_strength": 67.532754, "rate_of_change": 2.841227835001784, "market_dynamics": 0.281811, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.256892, "high": 30.563717, "low": 27.733109, "close": 28.801948, "volume": 1609281}, "trend_line": 19.987729, "activity_lines": {"activity_5": 28.22129, "activity_10": 27.450659, "activity_20": 25.774053, "activity_30": 23.17257}, "trend_signal": 1, "fair_value": 11.204258, "relative_strength": 57.864542, "rate_of_change": 2.3095197719103533, "market_dynamics": 0.173729, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.178056, "high": 32.968828, "low": 28.678228, "close": 31.078391, "volume": 2496230}, "trend_line": 20.56217, "activity_lines": {"activity_5": 29.352913, "activity_10": 28.131972, "activity_20": 26.535331, "activity_30": 23.888097}, "trend_signal": 1, "fair_value": 11.364121, "relative_strength": 67.617267, "rate_of_change": 2.8739683232647217, "market_dynamics": 0.105797, "expectation": {"probability": 51.9009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.722078, "high": 31.058596, "low": 29.207749, "close": 30.920029, "volume": 2497080}, "trend_line": 21.08234, "activity_lines": {"activity_5": 30.084674, "activity_10": 28.734644, "activity_20": 27.199091, "activity_30": 24.556345}, "trend_signal": 1, "fair_value": 11.520506, "relative_strength": 63.014959, "rate_of_change": 2.529742726570203, "market_dynamics": 0.082486, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.166779, "high": 34.443567, "low": 32.2661, "close": 32.988623, "volume": 1586202}, "trend_line": 21.691712, "activity_lines": {"activity_5": 31.288879, "activity_10": 29.668796, "activity_20": 27.977338, "activity_30": 25.324493}, "trend_signal": 1, "fair_value": 11.689578, "relative_strength": 67.587239, "rate_of_change": 2.8904381581930685, "market_dynamics": 0.038002, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.266445, "high": 31.57327, "low": 28.9999, "close": 30.009452, "volume": 1391225}, "trend_line": 22.24326, "activity_lines": {"activity_5": 31.048038, "activity_10": 29.974721, "activity_20": 28.386107, "activity_30": 25.861121}, "trend_signal": 1, "fair_value": 11.832965, "relative_strength": 51.069809, "rate_of_change": 2.5426669872806738, "market_dynamics": -0.064134, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.256547, "high": 32.503642, "low": 30.484536, "close": 31.434703, "volume": 1217375}, "trend_line": 22.824351, "activity_lines": {"activity_5": 31.273043, "activity_10": 30.446745, "activity_20": 28.857514, "activity_30": 26.454118}, "trend_signal": 1, "fair_value": 11.983197, "relative_strength": 52.759492, "rate_of_change": 2.612436306548594, "market_dynamics": -0.171556, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.612515, "high": 36.18554, "low": 32.544519, "close": 35.868818, "volume": 1916615}, "trend_line": 23.567618, "activity_lines": {"activity_5": 32.800569, "activity_10": 31.607461, "activity_20": 29.681783, "activity_30": 27.295696}, "trend_signal": 1, "fair_value": 12.164259, "relative_strength": 70.857513, "rate_of_change": 3.256464992148077, "market_dynamics": -0.091183, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.77905, "high": 37.808743, "low": 35.512505, "close": 37.046629, "volume": 1746130}, "trend_line": 24.379214, "activity_lines": {"activity_5": 34.401337, "activity_10": 32.800569, "activity_20": 30.533647, "activity_30": 28.16531}, "trend_signal": 1, "fair_value": 12.355219, "relative_strength": 73.019257, "rate_of_change": 3.4436912546698673, "market_dynamics": 0.039807, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.868128, "high": 38.966759, "low": 31.216957, "close": 31.494089, "volume": 2563298}, "trend_line": 24.978289, "activity_lines": {"activity_5": 33.742818, "activity_10": 32.813526, "activity_20": 30.779295, "activity_30": 28.624334}, "trend_signal": 1, "fair_value": 12.513451, "relative_strength": 43.910752, "rate_of_change": 2.4573187634351097, "market_dynamics": 0.193196, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.028903, "high": 33.137087, "low": 30.662692, "close": 32.642208, "volume": 2190455}, "trend_line": 25.621841, "activity_lines": {"activity_5": 33.566641, "activity_10": 32.939135, "activity_20": 31.089985, "activity_30": 29.11878}, "trend_signal": 1, "fair_value": 12.679386, "relative_strength": 46.846179, "rate_of_change": 2.5764454883198753, "market_dynamics": 0.278592, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.344936, "high": 36.363697, "low": 33.166779, "close": 35.284861, "volume": 1312157}, "trend_line": 26.348908, "activity_lines": {"activity_5": 34.095832, "activity_10": 33.494839, "activity_20": 31.617526, "activity_30": 29.742201}, "trend_signal": 1, "fair_value": 12.86249, "relative_strength": 57.490319, "rate_of_change": 2.837684458349428, "market_dynamics": 0.236259, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.939135, "high": 35.829227, "low": 31.870197, "close": 35.472915, "volume": 1354817}, "trend_line": 27.072446, "activity_lines": {"activity_5": 34.43103, "activity_10": 33.966864, "activity_20": 32.128853, "activity_30": 30.330847}, "trend_signal": 1, "fair_value": 13.049206, "relative_strength": 53.566933, "rate_of_change": 2.745988562410244, "market_dynamics": 0.131923, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.155847, "high": 38.600549, "low": 34.710801, "close": 38.501573, "volume": 1806086}, "trend_line": 27.902818, "activity_lines": {"activity_5": 35.802174, "activity_10": 34.909653, "activity_20": 32.894643, "activity_30": 31.06821}, "trend_signal": 1, "fair_value": 13.253503, "relative_strength": 63.941404, "rate_of_change": 3.0672219274165347, "market_dynamics": 0.316571, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.026489, "high": 38.414672, "low": 31.27852, "close": 32.602617, "volume": 1690508}, "trend_line": 28.490179, "activity_lines": {"activity_5": 35.110003, "activity_10": 34.642058, "activity_20": 33.050836, "activity_30": 31.371422}, "trend_signal": 1, "fair_value": 13.419991, "relative_strength": 39.602763, "rate_of_change": 2.1050239441765393, "market_dynamics": 0.105065, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.929238, "high": 34.433669, "low": 30.06, "close": 30.17, "volume": 1582615}, "trend_line": 29.00723, "activity_lines": {"activity_5": 33.533059, "activity_10": 33.939188, "activity_20": 32.95452, "activity_30": 31.479798}, "trend_signal": 1, "fair_value": 13.564772, "relative_strength": 29.640862, "rate_of_change": 1.8148394223848106, "market_dynamics": -0.268789, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.17, "high": 30.89, "low": 25.7, "close": 26.14, "volume": 2548575}, "trend_line": 29.316787, "activity_lines": {"activity_5": 30.777594, "activity_10": 32.500671, "activity_20": 32.449262, "activity_30": 31.294815}, "trend_signal": 1, "fair_value": 13.678945, "relative_strength": 13.433869, "rate_of_change": 1.0671718740465794, "market_dynamics": -0.567337, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.695, "high": 29.09, "low": 26.3303, "close": 28.07, "volume": 1647263}, "trend_line": 29.648871, "activity_lines": {"activity_5": 29.27512, "activity_10": 31.509331, "activity_20": 32.12225, "activity_30": 31.214377}, "trend_signal": 0, "fair_value": 13.803102, "relative_strength": 23.400671, "rate_of_change": 1.132743502894769, "market_dynamics": -1.102335, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.63, "high": 31.7, "low": 27.33, "close": 31.2, "volume": 1441724}, "trend_line": 29.995796, "activity_lines": {"activity_5": 29.309508, "activity_10": 31.228878, "activity_20": 32.082868, "activity_30": 31.31445}, "trend_signal": 0, "fair_value": 13.944122, "relative_strength": 31.132553, "rate_of_change": 1.1701120086494992, "market_dynamics": -1.17785, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.05, "high": 33.0, "low": 29.53, "close": 31.95, "volume": 1093993}, "trend_line": 30.321117, "activity_lines": {"activity_5": 30.080667, "activity_10": 31.191092, "activity_20": 32.098075, "activity_30": 31.440528}, "trend_signal": 0, "fair_value": 14.085524, "relative_strength": 28.452769, "rate_of_change": 1.0845553156849128, "market_dynamics": -1.113073, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.54, "high": 32.73, "low": 30.685, "close": 32.03, "volume": 907432}, "trend_line": 30.54452, "activity_lines": {"activity_5": 30.922, "activity_10": 31.159561, "activity_20": 32.093562, "activity_30": 31.550779}, "trend_signal": 1, "fair_value": 14.228953, "relative_strength": 22.314961, "rate_of_change": 0.7367901387010167, "market_dynamics": -1.126504, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.0, "high": 31.33, "low": 28.19, "close": 29.13, "volume": 1097334}, "trend_line": 30.57822, "activity_lines": {"activity_5": 30.672667, "activity_10": 30.611889, "activity_20": 31.802577, "activity_30": 31.459519}, "trend_signal": 1, "fair_value": 14.353384, "relative_strength": 9.842271, "rate_of_change": 0.11033075654815717, "market_dynamics": -1.154457, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.79, "high": 28.855, "low": 26.51, "close": 26.78, "volume": 1018870}, "trend_line": 30.526328, "activity_lines": {"activity_5": 29.440667, "activity_10": 29.748851, "activity_20": 31.28622, "activity_30": 31.214473}, "trend_signal": 0, "fair_value": 14.448719, "relative_strength": -0.61524, "rate_of_change": -0.16970248758757792, "market_dynamics": -1.258213, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.07, "high": 31.26, "low": 26.31, "close": 30.23, "volume": 2846678}, "trend_line": 30.585147, "activity_lines": {"activity_5": 29.444667, "activity_10": 29.671138, "activity_20": 31.118903, "activity_30": 31.195355}, "trend_signal": 0, "fair_value": 14.570246, "relative_strength": 8.844637, "rate_of_change": 0.1926828539613403, "market_dynamics": -1.107161, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.49, "high": 31.0027, "low": 26.11, "close": 26.25, "volume": 1016449}, "trend_line": 30.519217, "activity_lines": {"activity_5": 28.186667, "activity_10": 29.020182, "activity_20": 30.575825, "activity_30": 30.915668}, "trend_signal": 0, "fair_value": 14.669636, "relative_strength": -6.255658, "rate_of_change": -0.21556214851606906, "market_dynamics": -1.188574, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.93, "high": 27.29, "low": 25.46, "close": 25.95, "volume": 1059431}, "trend_line": 30.55447, "activity_lines": {"activity_5": 27.208667, "activity_10": 28.430182, "activity_20": 30.036263, "activity_30": 30.62088}, "trend_signal": 0, "fair_value": 14.769666, "relative_strength": -8.505203, "rate_of_change": 0.11551082716177584, "market_dynamics": -1.205945, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.25, "low": 25.565, "close": 26.4, "volume": 999000}, "trend_line": 30.602084, "activity_lines": {"activity_5": 26.786, "activity_10": 27.998727, "activity_20": 29.55889, "activity_30": 30.352849}, "trend_signal": 0, "fair_value": 14.870309, "relative_strength": -8.698239, "rate_of_change": 0.15583317269127211, "market_dynamics": -1.182074, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.73, "high": 26.58, "low": 23.56, "close": 23.66, "volume": 1599593}, "trend_line": 30.528342, "activity_lines": {"activity_5": 25.632, "activity_10": 27.064364, "activity_20": 28.844539, "activity_30": 29.904973}, "trend_signal": 0, "fair_value": 14.955251, "relative_strength": -16.467096, "rate_of_change": -0.24097051690990345, "market_dynamics": -1.399459, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.71, "high": 23.96, "low": 21.83, "close": 23.47, "volume": 1593281}, "trend_line": 30.388551, "activity_lines": {"activity_5": 24.622667, "activity_10": 26.175636, "activity_20": 28.17023, "activity_30": 29.449596}, "trend_signal": 0, "fair_value": 15.033037, "relative_strength": -17.932511, "rate_of_change": -0.45790564060111383, "market_dynamics": -1.356683, "expectation": {"probability": 51.8937, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.52, "high": 25.92, "low": 23.73, "close": 24.37, "volume": 1437405}, "trend_line": 30.327258, "activity_lines": {"activity_5": 24.364, "activity_10": 25.591091, "activity_20": 27.646286, "activity_30": 29.061303}, "trend_signal": 0, "fair_value": 15.125791, "relative_strength": -15.969269, "rate_of_change": -0.2016976722582105, "market_dynamics": -1.267635, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.59, "high": 23.04, "low": 20.13, "close": 21.36, "volume": 2040565}, "trend_line": 30.043562, "activity_lines": {"activity_5": 23.227333, "activity_10": 24.597091, "activity_20": 26.869599, "activity_30": 28.48277}, "trend_signal": 0, "fair_value": 15.200881, "relative_strength": -24.868072, "rate_of_change": -0.9354488955117507, "market_dynamics": -1.110755, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.38, "high": 22.3, "low": 20.56, "close": 21.9, "volume": 1413188}, "trend_line": 29.813497, "activity_lines": {"activity_5": 22.576667, "activity_10": 23.895273, "activity_20": 26.198066, "activity_30": 27.957379}, "trend_signal": 0, "fair_value": 15.281935, "relative_strength": -24.881189, "rate_of_change": -0.7657713822349019, "market_dynamics": -1.068545, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.435, "high": 22.495, "low": 19.96, "close": 21.1, "volume": 2003294}, "trend_line": 29.480884, "activity_lines": {"activity_5": 21.959333, "activity_10": 23.179455, "activity_20": 25.51408, "activity_30": 27.395218}, "trend_signal": 0, "fair_value": 15.351399, "relative_strength": -28.821511, "rate_of_change": -1.115645709055875, "market_dynamics": -1.032126, "expectation": {"probability": 51.5475, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55ac6d23-24ce-4906-855a-911e725d8e58/", "share_image": "https://sharemaestro.com/terminal/55ac6d23-24ce-4906-855a-911e725d8e58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}