{"ticker": {"uuid": "55ac6d23-24ce-4906-855a-911e725d8e58", "symbol": "DRD", "name": "DRDGOLD Limited ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRD fell 12.50%, moving from 30.17 to 26.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.70 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 49.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.40"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.70"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.25, "low": 25.565, "close": 26.4, "volume": 999000}, "trend_line": 30.602083, "activity_lines": {"activity_5": 26.786, "activity_10": 27.998727, "activity_20": 29.55889, "activity_30": 30.352849}, "trend_signal": 0, "fair_value": 14.870308, "relative_strength": -8.698243, "rate_of_change": 0.15582989984772083, "market_dynamics": -1.140286, "expectation": {"probability": 49.9418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.599741, "high": 11.308207, "low": 10.354503, "close": 10.409, "volume": 1961644}, "trend_line": 8.07241, "activity_lines": {"activity_5": 10.57614, "activity_10": 10.58836, "activity_20": 9.663867, "activity_30": 8.97231}, "trend_signal": 1, "fair_value": 7.922163, "relative_strength": 42.53476, "rate_of_change": 2.0014751049815045, "market_dynamics": 0.893057, "expectation": {"probability": 40.8301, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.418124, "high": 11.580739, "low": 10.218299, "close": 11.3355, "volume": 4607107}, "trend_line": 8.263477, "activity_lines": {"activity_5": 10.7899, "activity_10": 10.761271, "activity_20": 9.9072, "activity_30": 9.182832}, "trend_signal": 1, "fair_value": 7.931532, "relative_strength": 49.488393, "rate_of_change": 2.366913969929678, "market_dynamics": 0.848451, "expectation": {"probability": 41.2689, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.872274, "high": 10.973095, "low": 9.649529, "close": 9.9004, "volume": 2012495}, "trend_line": 8.394793, "activity_lines": {"activity_5": 10.521053, "activity_10": 10.634445, "activity_20": 9.994435, "activity_30": 9.28844}, "trend_signal": 1, "fair_value": 7.919343, "relative_strength": 31.206846, "rate_of_change": 1.5891131541843704, "market_dynamics": 0.558005, "expectation": {"probability": 39.5414, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.982066, "high": 9.982066, "low": 9.20094, "close": 9.646, "volume": 1266666}, "trend_line": 8.508693, "activity_lines": {"activity_5": 10.22372, "activity_10": 10.4612, "activity_20": 10.042724, "activity_30": 9.369163}, "trend_signal": 1, "fair_value": 7.903972, "relative_strength": 23.81164, "rate_of_change": 1.3567934313567853, "market_dynamics": 0.137821, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.636983, "high": 9.891305, "low": 9.146505, "close": 9.2555, "volume": 829256}, "trend_line": 8.609577, "activity_lines": {"activity_5": 9.842847, "activity_10": 10.21712, "activity_20": 10.040063, "activity_30": 9.417344}, "trend_signal": 1, "fair_value": 7.881794, "relative_strength": 18.978579, "rate_of_change": 1.1856580088152275, "market_dynamics": -0.278275, "expectation": {"probability": 36.8478, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.155584, "high": 10.427102, "low": 9.110169, "close": 10.2637, "volume": 1397318}, "trend_line": 8.747043, "activity_lines": {"activity_5": 9.89432, "activity_10": 10.164771, "activity_20": 10.12135, "activity_30": 9.524062}, "trend_signal": 1, "fair_value": 7.870433, "relative_strength": 27.363503, "rate_of_change": 1.5966638082219355, "market_dynamics": -0.787005, "expectation": {"probability": 40.6866, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.190968, "high": 10.881266, "low": 10.095598, "close": 10.5452, "volume": 888070}, "trend_line": 8.881083, "activity_lines": {"activity_5": 10.049313, "activity_10": 10.193495, "activity_20": 10.210786, "activity_30": 9.640072}, "trend_signal": 1, "fair_value": 7.855122, "relative_strength": 28.523283, "rate_of_change": 1.5324035791295483, "market_dynamics": -0.880334, "expectation": {"probability": 40.9679, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.554283, "high": 10.663277, "low": 9.683328, "close": 9.9094, "volume": 1154863}, "trend_line": 8.990953, "activity_lines": {"activity_5": 10.04506, "activity_10": 10.119831, "activity_20": 10.221032, "activity_30": 9.706415}, "trend_signal": 1, "fair_value": 7.84299, "relative_strength": 18.444063, "rate_of_change": 1.2371238958131459, "market_dynamics": -0.877212, "expectation": {"probability": 38.3243, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.918483, "high": 10.363543, "low": 9.101026, "close": 9.2736, "volume": 931811}, "trend_line": 9.04537, "activity_lines": {"activity_5": 9.828273, "activity_10": 9.945762, "activity_20": 10.155112, "activity_30": 9.72465}, "trend_signal": 1, "fair_value": 7.828985, "relative_strength": 12.52995, "rate_of_change": 0.605241735775961, "market_dynamics": -0.859468, "expectation": {"probability": 38.3243, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.328097, "high": 9.378053, "low": 8.910286, "close": 8.9557, "volume": 828877}, "trend_line": 9.077273, "activity_lines": {"activity_5": 9.530347, "activity_10": 9.73338, "activity_20": 10.050871, "activity_30": 9.718865}, "trend_signal": 1, "fair_value": 7.816494, "relative_strength": 8.185648, "rate_of_change": 0.35269977900295724, "market_dynamics": -0.981363, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.765002, "high": 8.79225, "low": 8.16553, "close": 8.4471, "volume": 1280647}, "trend_line": 9.104737, "activity_lines": {"activity_5": 9.082873, "activity_10": 9.460235, "activity_20": 9.895208, "activity_30": 9.678208}, "trend_signal": 0, "fair_value": 7.800242, "relative_strength": 3.379254, "rate_of_change": 0.302557827664764, "market_dynamics": -1.104838, "expectation": {"probability": 42.0758, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.547025, "high": 9.700556, "low": 8.447113, "close": 9.4644, "volume": 1191708}, "trend_line": 9.178323, "activity_lines": {"activity_5": 9.095607, "activity_10": 9.407724, "activity_20": 9.837641, "activity_30": 9.701412}, "trend_signal": 0, "fair_value": 7.784808, "relative_strength": 13.852542, "rate_of_change": 0.8082166459064177, "market_dynamics": -1.111715, "expectation": {"probability": 42.088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.409884, "high": 9.827698, "low": 9.046568, "close": 9.0829, "volume": 1248771}, "trend_line": 9.25409, "activity_lines": {"activity_5": 9.053227, "activity_10": 9.319869, "activity_20": 9.742487, "activity_30": 9.695256}, "trend_signal": 0, "fair_value": 7.773082, "relative_strength": 5.687313, "rate_of_change": 0.8254993858899825, "market_dynamics": -1.082516, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.019306, "high": 9.037472, "low": 8.537913, "close": 8.8104, "volume": 604535}, "trend_line": 9.32256, "activity_lines": {"activity_5": 8.975113, "activity_10": 9.197333, "activity_20": 9.62523, "activity_30": 9.666631}, "trend_signal": 0, "fair_value": 7.76006, "relative_strength": 3.023194, "rate_of_change": 0.739889065267353, "market_dynamics": -1.099417, "expectation": {"probability": 42.46, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.205704, "high": 9.300024, "low": 8.46057, "close": 8.7341, "volume": 1136680}, "trend_line": 9.389677, "activity_lines": {"activity_5": 8.902447, "activity_10": 9.076116, "activity_20": 9.504729, "activity_30": 9.628666}, "trend_signal": 0, "fair_value": 7.756106, "relative_strength": 1.509563, "rate_of_change": 0.7199417327429529, "market_dynamics": -1.068221, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.752954, "high": 8.903867, "low": 8.337943, "close": 8.4134, "volume": 911812}, "trend_line": 9.458617, "activity_lines": {"activity_5": 8.737653, "activity_10": 8.906071, "activity_20": 9.358373, "activity_30": 9.56568}, "trend_signal": 0, "fair_value": 7.751585, "relative_strength": -0.029058, "rate_of_change": 0.7342105591065545, "market_dynamics": -1.210299, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.385091, "high": 8.385091, "low": 7.644675, "close": 7.8286, "volume": 1293021}, "trend_line": 9.49853, "activity_lines": {"activity_5": 8.380173, "activity_10": 8.66334, "activity_20": 9.172961, "activity_30": 9.460518}, "trend_signal": 0, "fair_value": 7.743724, "relative_strength": -6.744841, "rate_of_change": 0.4219750096657927, "market_dynamics": -1.283495, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.621132, "high": 7.65886, "low": 7.262713, "close": 7.6117, "volume": 1083164}, "trend_line": 9.531237, "activity_lines": {"activity_5": 8.059447, "activity_10": 8.430565, "activity_20": 8.98329, "activity_30": 9.338787}, "trend_signal": 0, "fair_value": 7.727496, "relative_strength": -10.164325, "rate_of_change": 0.3443374922224835, "market_dynamics": -1.265025, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.847507, "high": 8.837878, "low": 7.781483, "close": 8.6681, "volume": 1299601}, "trend_line": 9.567367, "activity_lines": {"activity_5": 8.188933, "activity_10": 8.43164, "activity_20": 8.909148, "activity_30": 9.283101}, "trend_signal": 0, "fair_value": 7.719873, "relative_strength": 1.100057, "rate_of_change": 0.3790693694847793, "market_dynamics": -1.114066, "expectation": {"probability": 42.3352, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.63979, "high": 9.186851, "low": 8.564334, "close": 8.819, "volume": 1286640}, "trend_line": 9.5837, "activity_lines": {"activity_5": 8.378207, "activity_10": 8.47116, "activity_20": 8.857365, "activity_30": 9.234819}, "trend_signal": 0, "fair_value": 7.715407, "relative_strength": 4.545399, "rate_of_change": 0.17071572565366716, "market_dynamics": -0.896752, "expectation": {"probability": 42.995, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.78131, "high": 8.857899, "low": 8.007876, "close": 8.338, "volume": 1054904}, "trend_line": 9.571587, "activity_lines": {"activity_5": 8.401487, "activity_10": 8.425711, "activity_20": 8.768729, "activity_30": 9.154451}, "trend_signal": 0, "fair_value": 7.71132, "relative_strength": 0.588629, "rate_of_change": -0.12639168588333471, "market_dynamics": -0.82956, "expectation": {"probability": 42.3124, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.432248, "high": 8.658617, "low": 7.828597, "close": 8.536, "volume": 1240496}, "trend_line": 9.54942, "activity_lines": {"activity_5": 8.495793, "activity_10": 8.418245, "activity_20": 8.708811, "activity_30": 9.087639}, "trend_signal": 0, "fair_value": 7.696587, "relative_strength": -3.277527, "rate_of_change": -0.23159168902711333, "market_dynamics": -0.644767, "expectation": {"probability": 44.36, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.488921, "high": 8.753021, "low": 7.781511, "close": 7.8664, "volume": 1076374}, "trend_line": 9.481923, "activity_lines": {"activity_5": 8.31974, "activity_10": 8.305915, "activity_20": 8.598453, "activity_30": 8.979057}, "trend_signal": 0, "fair_value": 7.690342, "relative_strength": -12.347415, "rate_of_change": -0.7068177962640608, "market_dynamics": -0.724465, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.847456, "high": 8.498267, "low": 7.649383, "close": 7.772, "volume": 1887780}, "trend_line": 9.419153, "activity_lines": {"activity_5": 8.09524, "activity_10": 8.198538, "activity_20": 8.48879, "activity_30": 8.86874}, "trend_signal": 0, "fair_value": 7.684816, "relative_strength": -15.583421, "rate_of_change": -0.6619965169512602, "market_dynamics": -0.681769, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.762559, "high": 8.451097, "low": 7.687103, "close": 8.187, "volume": 825384}, "trend_line": 9.368097, "activity_lines": {"activity_5": 8.068813, "activity_10": 8.185496, "activity_20": 8.427575, "activity_30": 8.789246}, "trend_signal": 0, "fair_value": 7.683478, "relative_strength": -12.198925, "rate_of_change": -0.5420444916862387, "market_dynamics": -0.565439, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.545477, "high": 9.130267, "low": 8.432292, "close": 8.8756, "volume": 1611014}, "trend_line": 9.267027, "activity_lines": {"activity_5": 8.314053, "activity_10": 8.307602, "activity_20": 8.437029, "activity_30": 8.757472}, "trend_signal": 0, "fair_value": 7.687165, "relative_strength": -5.935906, "rate_of_change": -1.0788743967958485, "market_dynamics": -0.314817, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.818991, "high": 8.875583, "low": 7.753166, "close": 7.9984, "volume": 2145561}, "trend_line": 9.15791, "activity_lines": {"activity_5": 8.231053, "activity_10": 8.261813, "activity_20": 8.36955, "activity_30": 8.675625}, "trend_signal": 0, "fair_value": 7.688182, "relative_strength": -15.537068, "rate_of_change": -1.1774757967145368, "market_dynamics": -0.06419, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.83804, "high": 8.271915, "low": 7.10234, "close": 7.1495, "volume": 5413078}, "trend_line": 9.038057, "activity_lines": {"activity_5": 7.900927, "activity_10": 8.058591, "activity_20": 8.23335, "activity_30": 8.54605}, "trend_signal": 0, "fair_value": 7.673319, "relative_strength": -26.198737, "rate_of_change": -1.3087374739432809, "market_dynamics": -0.029672, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.517418, "high": 7.989025, "low": 7.28633, "close": 7.6589, "volume": 1676521}, "trend_line": 8.948507, "activity_lines": {"activity_5": 7.788393, "activity_10": 7.956391, "activity_20": 8.158808, "activity_30": 8.457072}, "trend_signal": 0, "fair_value": 7.661875, "relative_strength": -21.579013, "rate_of_change": -0.9908103035862786, "market_dynamics": 0.019374, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.658845, "high": 8.073762, "low": 7.432475, "close": 7.4985, "volume": 1281209}, "trend_line": 8.8418, "activity_lines": {"activity_5": 7.629933, "activity_10": 7.843376, "activity_20": 8.076679, "activity_30": 8.363523}, "trend_signal": 0, "fair_value": 7.650217, "relative_strength": -23.362195, "rate_of_change": -1.1924559035378763, "market_dynamics": -0.212841, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.668313, "high": 7.809795, "low": 7.206139, "close": 7.2533, "volume": 1477488}, "trend_line": 8.73661, "activity_lines": {"activity_5": 7.43564, "activity_10": 7.709789, "activity_20": 7.978136, "activity_30": 8.26104}, "trend_signal": 0, "fair_value": 7.639431, "relative_strength": -24.380281, "rate_of_change": -1.1896898821506772, "market_dynamics": -0.364244, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.149554, "high": 7.54476, "low": 6.762837, "close": 7.3099, "volume": 1328630}, "trend_line": 8.602423, "activity_lines": {"activity_5": 7.368367, "activity_10": 7.606215, "activity_20": 7.890668, "activity_30": 8.168994}, "trend_signal": 0, "fair_value": 7.634049, "relative_strength": -24.835024, "rate_of_change": -1.5359161047591767, "market_dynamics": -0.41435, "expectation": {"probability": 47.7365, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.498534, "high": 7.545695, "low": 6.828854, "close": 6.9892, "volume": 1352747}, "trend_line": 8.505383, "activity_lines": {"activity_5": 7.240093, "activity_10": 7.466624, "activity_20": 7.782917, "activity_30": 8.064915}, "trend_signal": 0, "fair_value": 7.624676, "relative_strength": -28.648673, "rate_of_change": -1.128054270291054, "market_dynamics": -0.677072, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.875962, "high": 7.460749, "low": 6.838234, "close": 7.3287, "volume": 1181145}, "trend_line": 8.42814, "activity_lines": {"activity_5": 7.235673, "activity_10": 7.404709, "activity_20": 7.71747, "activity_30": 7.989}, "trend_signal": 0, "fair_value": 7.619058, "relative_strength": -25.727335, "rate_of_change": -0.9081660402594368, "market_dynamics": -0.847923, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.39474, "high": 7.781454, "low": 7.196666, "close": 7.4419, "volume": 1526417}, "trend_line": 8.367687, "activity_lines": {"activity_5": 7.291, "activity_10": 7.371436, "activity_20": 7.669859, "activity_30": 7.925371}, "trend_signal": 0, "fair_value": 7.613402, "relative_strength": -25.517637, "rate_of_change": -0.7172756978408137, "market_dynamics": -0.89741, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.224999, "high": 7.517395, "low": 6.904307, "close": 6.9609, "volume": 823071}, "trend_line": 8.257593, "activity_lines": {"activity_5": 7.189767, "activity_10": 7.264256, "activity_20": 7.582591, "activity_30": 7.834611}, "trend_signal": 0, "fair_value": 7.605172, "relative_strength": -31.092264, "rate_of_change": -1.3157040888360205, "market_dynamics": -1.123819, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.913757, "high": 7.064671, "low": 6.187482, "close": 6.5742, "volume": 1670461}, "trend_line": 8.125227, "activity_lines": {"activity_5": 6.979127, "activity_10": 7.12158, "activity_20": 7.465412, "activity_30": 7.726005}, "trend_signal": 0, "fair_value": 7.599096, "relative_strength": -34.475476, "rate_of_change": -1.6029610565693817, "market_dynamics": -1.076293, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.696766, "high": 6.78288, "low": 6.253459, "close": 6.4421, "volume": 1156767}, "trend_line": 8.00965, "activity_lines": {"activity_5": 6.7735, "activity_10": 6.98078, "activity_20": 7.341626, "activity_30": 7.617416}, "trend_signal": 0, "fair_value": 7.59421, "relative_strength": -36.63006, "rate_of_change": -1.4224464128817573, "market_dynamics": -1.111226, "expectation": {"probability": 47.6114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.376047, "high": 6.989977, "low": 6.11195, "close": 6.9514, "volume": 1499012}, "trend_line": 7.932243, "activity_lines": {"activity_5": 6.774113, "activity_10": 6.945442, "activity_20": 7.271913, "activity_30": 7.549142}, "trend_signal": 0, "fair_value": 7.590688, "relative_strength": -32.084367, "rate_of_change": -0.9664217537595385, "market_dynamics": -1.18657, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.16783, "high": 7.827271, "low": 7.100931, "close": 7.6648, "volume": 2715710}, "trend_line": 7.889213, "activity_lines": {"activity_5": 7.03768, "activity_10": 7.052676, "activity_20": 7.278319, "activity_30": 7.531888}, "trend_signal": 0, "fair_value": 7.589589, "relative_strength": -24.770284, "rate_of_change": -0.5424695133520229, "market_dynamics": -0.774284, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.645672, "high": 8.171312, "low": 7.569215, "close": 7.7508, "volume": 1754299}, "trend_line": 7.866003, "activity_lines": {"activity_5": 7.315053, "activity_10": 7.172524, "activity_20": 7.29841, "activity_30": 7.522958}, "trend_signal": 0, "fair_value": 7.587573, "relative_strength": -23.549009, "rate_of_change": -0.29419918057732414, "market_dynamics": -0.250457, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.636143, "high": 8.104442, "low": 7.196515, "close": 7.5119, "volume": 1989306}, "trend_line": 7.80092, "activity_lines": {"activity_5": 7.460133, "activity_10": 7.239889, "activity_20": 7.298546, "activity_30": 7.500112}, "trend_signal": 0, "fair_value": 7.586647, "relative_strength": -27.033461, "rate_of_change": -0.8273960739653983, "market_dynamics": 0.35075, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.540627, "high": 8.028044, "low": 7.511955, "close": 7.8369, "volume": 1304390}, "trend_line": 7.759387, "activity_lines": {"activity_5": 7.651033, "activity_10": 7.362673, "activity_20": 7.334511, "activity_30": 7.502434}, "trend_signal": 0, "fair_value": 7.585708, "relative_strength": -23.658088, "rate_of_change": -0.5324115617132258, "market_dynamics": 0.823879, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.085356, "high": 8.5441, "low": 7.798642, "close": 8.4772, "volume": 2437594}, "trend_line": 7.74828, "activity_lines": {"activity_5": 7.96238, "activity_10": 7.586462, "activity_20": 7.431597, "activity_30": 7.548744}, "trend_signal": 0, "fair_value": 7.58709, "relative_strength": -16.150695, "rate_of_change": -0.1431427508384358, "market_dynamics": 1.169879, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.601444, "high": 8.830816, "low": 7.913328, "close": 8.0758, "volume": 2216479}, "trend_line": 7.726337, "activity_lines": {"activity_5": 8.038207, "activity_10": 7.716387, "activity_20": 7.487097, "activity_30": 7.569874}, "trend_signal": 0, "fair_value": 7.583854, "relative_strength": -18.248738, "rate_of_change": -0.2831983356306208, "market_dynamics": 1.283485, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.190514, "high": 8.281308, "low": 7.760441, "close": 8.1714, "volume": 1413828}, "trend_line": 7.71827, "activity_lines": {"activity_5": 8.1185, "activity_10": 7.852169, "activity_20": 7.55223, "activity_30": 7.598588}, "trend_signal": 0, "fair_value": 7.580706, "relative_strength": -14.039082, "rate_of_change": -0.10440911391775431, "market_dynamics": 1.241768, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.674386, "high": 8.180914, "low": 7.4259, "close": 7.9611, "volume": 1807982}, "trend_line": 7.722687, "activity_lines": {"activity_5": 8.100653, "activity_10": 7.927705, "activity_20": 7.600689, "activity_30": 7.614255}, "trend_signal": 0, "fair_value": 7.579776, "relative_strength": -17.747228, "rate_of_change": 0.05722785028250148, "market_dynamics": 1.26795, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.989726, "high": 8.142639, "low": 7.380939, "close": 7.4832, "volume": 982032}, "trend_line": 7.718403, "activity_lines": {"activity_5": 7.89356, "activity_10": 7.891135, "activity_20": 7.603811, "activity_30": 7.598804}, "trend_signal": 0, "fair_value": 7.570592, "relative_strength": -21.989468, "rate_of_change": -0.05547292024135238, "market_dynamics": 0.891383, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.741326, "high": 8.553687, "low": 7.540625, "close": 8.2383, "volume": 1393580}, "trend_line": 7.704077, "activity_lines": {"activity_5": 7.961747, "activity_10": 7.972925, "activity_20": 7.677258, "activity_30": 7.632346}, "trend_signal": 0, "fair_value": 7.563731, "relative_strength": -14.645381, "rate_of_change": -0.1856083441095328, "market_dynamics": 0.73379, "expectation": {"probability": 41.8677, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.238297, "high": 8.869072, "low": 8.094939, "close": 8.8404, "volume": 1384242}, "trend_line": 7.70479, "activity_lines": {"activity_5": 8.24656, "activity_10": 8.140791, "activity_20": 7.805289, "activity_30": 7.705657}, "trend_signal": 1, "fair_value": 7.556221, "relative_strength": -9.014398, "rate_of_change": 0.009254840002250572, "market_dynamics": 0.773062, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.869044, "high": 9.031515, "low": 8.257385, "close": 8.4103, "volume": 1406327}, "trend_line": 7.7072, "activity_lines": {"activity_5": 8.337033, "activity_10": 8.209082, "activity_20": 7.885968, "activity_30": 7.751174}, "trend_signal": 1, "fair_value": 7.543331, "relative_strength": -12.605578, "rate_of_change": 0.03127924317210781, "market_dynamics": 0.763867, "expectation": {"probability": 40.1895, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.438957, "high": 8.486743, "low": 7.932429, "close": 8.0949, "volume": 943336}, "trend_line": 7.692497, "activity_lines": {"activity_5": 8.306447, "activity_10": 8.208036, "activity_20": 7.9311, "activity_30": 7.776186}, "trend_signal": 1, "fair_value": 7.526218, "relative_strength": -14.648146, "rate_of_change": -0.19076966991903557, "market_dynamics": 0.883608, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.180929, "high": 8.343401, "low": 7.693514, "close": 7.7413, "volume": 1357293}, "trend_line": 7.688327, "activity_lines": {"activity_5": 8.149073, "activity_10": 8.1321, "activity_20": 7.938817, "activity_30": 7.779335}, "trend_signal": 1, "fair_value": 7.509774, "relative_strength": -18.514044, "rate_of_change": -0.05420866592473456, "market_dynamics": 0.723667, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.855928, "high": 8.199983, "low": 7.607444, "close": 7.7508, "volume": 1513428}, "trend_line": 7.68762, "activity_lines": {"activity_5": 7.97766, "activity_10": 8.059629, "activity_20": 7.943857, "activity_30": 7.783366}, "trend_signal": 1, "fair_value": 7.503512, "relative_strength": -18.695817, "rate_of_change": -0.009195758713179542, "market_dynamics": 0.410618, "expectation": {"probability": 38.8007, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.66479, "high": 8.515371, "low": 7.569219, "close": 8.4198, "volume": 2107564}, "trend_line": 7.69538, "activity_lines": {"activity_5": 8.061747, "activity_10": 8.122002, "activity_20": 8.010602, "activity_30": 7.830603}, "trend_signal": 1, "fair_value": 7.501117, "relative_strength": -11.497352, "rate_of_change": 0.10094151375848717, "market_dynamics": 0.351572, "expectation": {"probability": 38.9151, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.486743, "high": 8.524971, "low": 8.008886, "close": 8.2287, "volume": 1080321}, "trend_line": 7.673817, "activity_lines": {"activity_5": 8.110173, "activity_10": 8.143375, "activity_20": 8.05449, "activity_30": 7.865011}, "trend_signal": 1, "fair_value": 7.498022, "relative_strength": -12.793213, "rate_of_change": -0.2802070852901409, "market_dynamics": 0.212396, "expectation": {"probability": 40.3889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.314754, "high": 9.098443, "low": 8.094939, "close": 8.9742, "volume": 787238}, "trend_line": 7.706343, "activity_lines": {"activity_5": 8.419207, "activity_10": 8.299251, "activity_20": 8.163341, "activity_30": 7.948906}, "trend_signal": 1, "fair_value": 7.501122, "relative_strength": -6.135684, "rate_of_change": 0.423856862888452, "market_dynamics": 0.326307, "expectation": {"probability": 40.5041, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.868987, "high": 9.365956, "low": 8.735188, "close": 9.2226, "volume": 952055}, "trend_line": 7.775447, "activity_lines": {"activity_5": 8.75242, "activity_10": 8.481871, "activity_20": 8.28442, "activity_30": 8.046729}, "trend_signal": 1, "fair_value": 7.506811, "relative_strength": -3.739993, "rate_of_change": 0.8967158612067927, "market_dynamics": 0.54515, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.241771, "high": 10.216601, "low": 9.0793, "close": 9.3469, "volume": 1663533}, "trend_line": 7.831713, "activity_lines": {"activity_5": 9.028313, "activity_10": 8.655465, "activity_20": 8.404098, "activity_30": 8.148114}, "trend_signal": 1, "fair_value": 7.515079, "relative_strength": 0.2585, "rate_of_change": 0.7236368532895913, "market_dynamics": 0.736984, "expectation": {"probability": 42.0917, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.279971, "high": 9.624028, "low": 9.031486, "close": 9.3182, "volume": 1162356}, "trend_line": 7.89237, "activity_lines": {"activity_5": 9.188233, "activity_10": 8.803685, "activity_20": 8.509634, "activity_30": 8.244016}, "trend_signal": 1, "fair_value": 7.519283, "relative_strength": 1.345695, "rate_of_change": 0.7745048880110899, "market_dynamics": 1.001099, "expectation": {"probability": 40.7702, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.385071, "high": 9.776912, "low": 9.225563, "close": 9.3564, "volume": 1406514}, "trend_line": 7.962473, "activity_lines": {"activity_5": 9.300993, "activity_10": 8.950164, "activity_20": 8.610936, "activity_30": 8.338469}, "trend_signal": 1, "fair_value": 7.525829, "relative_strength": 4.379571, "rate_of_change": 0.8882376269739062, "market_dynamics": 1.207071, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.696957, "high": 8.907214, "low": 8.266888, "close": 8.7543, "volume": 1182117}, "trend_line": 8.01062, "activity_lines": {"activity_5": 9.137873, "activity_10": 8.969967, "activity_20": 8.647249, "activity_30": 8.389555}, "trend_signal": 1, "fair_value": 7.531819, "relative_strength": -1.910548, "rate_of_change": 0.6046739499147974, "market_dynamics": 1.197648, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.763914, "high": 9.251329, "low": 8.486756, "close": 9.2131, "volume": 1032935}, "trend_line": 8.08475, "activity_lines": {"activity_5": 9.142347, "activity_10": 9.0612, "activity_20": 8.72134, "activity_30": 8.467134}, "trend_signal": 1, "fair_value": 7.54442, "relative_strength": -0.396757, "rate_of_change": 0.9253965360983326, "market_dynamics": 0.993693, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.127024, "high": 9.625809, "low": 8.180872, "close": 8.286, "volume": 1915183}, "trend_line": 8.11666, "activity_lines": {"activity_5": 8.83842, "activity_10": 8.957109, "activity_20": 8.700584, "activity_30": 8.480118}, "trend_signal": 1, "fair_value": 7.546359, "relative_strength": -10.93984, "rate_of_change": 0.39469371347289506, "market_dynamics": 0.723938, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.372103, "high": 8.405553, "low": 7.846457, "close": 7.9038, "volume": 1662527}, "trend_line": 8.132057, "activity_lines": {"activity_5": 8.47782, "activity_10": 8.773796, "activity_20": 8.644338, "activity_30": 8.466385}, "trend_signal": 1, "fair_value": 7.545586, "relative_strength": -14.64749, "rate_of_change": 0.18969625437064144, "market_dynamics": 0.221216, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.769913, "high": 7.808141, "low": 7.454529, "close": 7.4832, "volume": 903623}, "trend_line": 8.149467, "activity_lines": {"activity_5": 8.071313, "activity_10": 8.523393, "activity_20": 8.548853, "activity_30": 8.424524}, "trend_signal": 0, "fair_value": 7.546102, "relative_strength": -15.085225, "rate_of_change": 0.21409097353842854, "market_dynamics": -0.311987, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.592975, "high": 8.290289, "low": 7.399373, "close": 8.1547, "volume": 1172663}, "trend_line": 8.20215, "activity_lines": {"activity_5": 8.01352, "activity_10": 8.408635, "activity_20": 8.520599, "activity_30": 8.424861}, "trend_signal": 0, "fair_value": 7.550975, "relative_strength": -10.460455, "rate_of_change": 0.6464594555693034, "market_dynamics": -0.652674, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.222491, "high": 9.907666, "low": 8.222491, "close": 9.5009, "volume": 4802110}, "trend_line": 8.30411, "activity_lines": {"activity_5": 8.444433, "activity_10": 8.55354, "activity_20": 8.619631, "activity_30": 8.508652}, "trend_signal": 1, "fair_value": 7.565495, "relative_strength": 3.237161, "rate_of_change": 1.2430887023524326, "market_dynamics": -0.448875, "expectation": {"probability": 44.4774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.801185, "high": 10.111104, "low": 9.549376, "close": 9.7915, "volume": 1661602}, "trend_line": 8.39878, "activity_lines": {"activity_5": 8.953027, "activity_10": 8.746222, "activity_20": 8.736732, "activity_30": 8.604612}, "trend_signal": 1, "fair_value": 7.583826, "relative_strength": 5.975018, "rate_of_change": 1.1400378848546167, "market_dynamics": -0.159548, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.365336, "high": 9.63264, "low": 9.191007, "close": 9.4525, "volume": 1108364}, "trend_line": 8.45837, "activity_lines": {"activity_5": 9.248253, "activity_10": 8.869184, "activity_20": 8.814151, "activity_30": 8.672594}, "trend_signal": 1, "fair_value": 7.598631, "relative_strength": 2.214313, "rate_of_change": 0.7095078094675659, "market_dynamics": 0.248759, "expectation": {"probability": 40.6438, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.413704, "high": 10.362822, "low": 9.316855, "close": 10.1207, "volume": 1167560}, "trend_line": 8.537367, "activity_lines": {"activity_5": 9.662967, "activity_10": 9.111195, "activity_20": 8.952294, "activity_30": 8.779841}, "trend_signal": 1, "fair_value": 7.61366, "relative_strength": 8.568589, "rate_of_change": 0.9339506311499651, "market_dynamics": 0.54712, "expectation": {"probability": 42.12, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.362901, "high": 11.718795, "low": 9.936763, "close": 11.651, "volume": 1439055}, "trend_line": 8.675337, "activity_lines": {"activity_5": 10.411947, "activity_10": 9.617545, "activity_20": 9.228034, "activity_30": 8.980721}, "trend_signal": 1, "fair_value": 7.638769, "relative_strength": 24.105275, "rate_of_change": 1.6160720278277956, "market_dynamics": 0.653831, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.148718, "high": 12.299802, "low": 11.583121, "close": 11.6606, "volume": 1546118}, "trend_line": 8.802793, "activity_lines": {"activity_5": 10.93104, "activity_10": 10.072975, "activity_20": 9.487755, "activity_30": 9.173318}, "trend_signal": 1, "fair_value": 7.664697, "relative_strength": 25.464213, "rate_of_change": 1.4691763559156108, "market_dynamics": 0.865549, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.63157, "high": 12.10613, "low": 11.525036, "close": 11.6122, "volume": 1086478}, "trend_line": 8.907293, "activity_lines": {"activity_5": 11.29002, "activity_10": 10.475104, "activity_20": 9.724203, "activity_30": 9.354571}, "trend_signal": 1, "fair_value": 7.689341, "relative_strength": 26.628307, "rate_of_change": 1.1871232232769737, "market_dynamics": 1.105294, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.457211, "high": 11.505636, "low": 10.420929, "close": 10.7599, "volume": 1296521}, "trend_line": 8.996763, "activity_lines": {"activity_5": 11.24352, "activity_10": 10.661793, "activity_20": 9.861092, "activity_30": 9.474094}, "trend_signal": 1, "fair_value": 7.703596, "relative_strength": 12.02325, "rate_of_change": 1.0044578077761717, "market_dynamics": 1.153407, "expectation": {"probability": 42.1803, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.082023, "high": 10.130448, "low": 8.871405, "close": 8.9392, "volume": 1765708}, "trend_line": 9.022357, "activity_lines": {"activity_5": 10.50296, "activity_10": 10.465516, "activity_20": 9.813438, "activity_30": 9.47038}, "trend_signal": 1, "fair_value": 7.710456, "relative_strength": -4.703206, "rate_of_change": 0.2844800957855608, "market_dynamics": 0.833083, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.316905, "high": 9.723673, "low": 9.152262, "close": 9.3847, "volume": 1252204}, "trend_line": 9.06981, "activity_lines": {"activity_5": 9.989667, "activity_10": 10.323767, "activity_20": 9.804829, "activity_30": 9.493757}, "trend_signal": 1, "fair_value": 7.721362, "relative_strength": -1.301307, "rate_of_change": 0.5259490397021628, "market_dynamics": 0.447808, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.190977, "high": 9.529949, "low": 9.074758, "close": 9.4331, "volume": 766571}, "trend_line": 9.134807, "activity_lines": {"activity_5": 9.643593, "activity_10": 10.168455, "activity_20": 9.798875, "activity_30": 9.517195}, "trend_signal": 1, "fair_value": 7.733228, "relative_strength": -1.483962, "rate_of_change": 0.7166302270940622, "market_dynamics": 0.093268, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.268484, "high": 9.525134, "low": 9.021518, "close": 9.0651, "volume": 636189}, "trend_line": 9.162367, "activity_lines": {"activity_5": 9.323353, "activity_10": 9.947465, "activity_20": 9.75687, "activity_30": 9.512698}, "trend_signal": 1, "fair_value": 7.745658, "relative_strength": -5.838685, "rate_of_change": 0.30170314490497024, "market_dynamics": -0.216881, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.529997, "high": 9.878656, "low": 8.92953, "close": 8.9489, "volume": 1403814}, "trend_line": 9.165983, "activity_lines": {"activity_5": 9.134187, "activity_10": 9.718556, "activity_20": 9.705141, "activity_30": 9.498926}, "trend_signal": 0, "fair_value": 7.758317, "relative_strength": -6.427476, "rate_of_change": 0.03946578433281434, "market_dynamics": -0.329145, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.006928, "high": 9.065038, "low": 8.387097, "close": 8.513, "volume": 1488194}, "trend_line": 9.169407, "activity_lines": {"activity_5": 8.920453, "activity_10": 9.419549, "activity_20": 9.613657, "activity_30": 9.456798}, "trend_signal": 0, "fair_value": 7.76829, "relative_strength": -9.102768, "rate_of_change": 0.03735551331481832, "market_dynamics": -0.525768, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.590523, "high": 8.629263, "low": 8.203126, "close": 8.3484, "volume": 525775}, "trend_line": 9.177857, "activity_lines": {"activity_5": 8.680267, "activity_10": 9.119845, "activity_20": 9.510512, "activity_30": 9.403829}, "trend_signal": 0, "fair_value": 7.775909, "relative_strength": -11.228701, "rate_of_change": 0.0921542690819575, "market_dynamics": -0.806041, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.309667, "high": 8.793914, "low": 8.116937, "close": 8.6099, "volume": 554177}, "trend_line": 9.20681, "activity_lines": {"activity_5": 8.596333, "activity_10": 8.927735, "activity_20": 9.434205, "activity_30": 9.367187}, "trend_signal": 0, "fair_value": 7.787369, "relative_strength": -7.845336, "rate_of_change": 0.31546579991387247, "market_dynamics": -1.002465, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.542132, "high": 9.413778, "low": 8.348433, "close": 8.9489, "volume": 944777}, "trend_line": 9.246747, "activity_lines": {"activity_5": 8.68028, "activity_10": 8.852727, "activity_20": 9.393056, "activity_30": 9.350548}, "trend_signal": 0, "fair_value": 7.800353, "relative_strength": -2.312214, "rate_of_change": 0.43377673700226604, "market_dynamics": -1.118854, "expectation": {"probability": 47.6674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.716452, "high": 9.394398, "low": 8.493698, "close": 9.007, "volume": 1096772}, "trend_line": 9.26632, "activity_lines": {"activity_5": 8.79134, "activity_10": 8.836707, "activity_20": 9.354283, "activity_30": 9.33508}, "trend_signal": 0, "fair_value": 7.81241, "relative_strength": -4.536323, "rate_of_change": 0.21167444075198744, "market_dynamics": -1.092151, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.462212, "high": 10.067522, "low": 9.210403, "close": 9.9852, "volume": 934559}, "trend_line": 9.32487, "activity_lines": {"activity_5": 9.224593, "activity_10": 9.030413, "activity_20": 9.40342, "activity_30": 9.38146}, "trend_signal": 0, "fair_value": 7.834906, "relative_strength": 3.871642, "rate_of_change": 0.63185817023371, "market_dynamics": -0.929398, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.500892, "high": 10.217575, "low": 9.316879, "close": 9.7527, "volume": 1065860}, "trend_line": 9.35082, "activity_lines": {"activity_5": 9.4822, "activity_10": 9.162827, "activity_20": 9.418499, "activity_30": 9.409062}, "trend_signal": 0, "fair_value": 7.855099, "relative_strength": 2.370451, "rate_of_change": 0.27828806192472294, "market_dynamics": -0.738092, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.897946, "high": 11.118241, "low": 9.897946, "close": 10.7599, "volume": 1394305}, "trend_line": 9.402063, "activity_lines": {"activity_5": 9.98192, "activity_10": 9.471678, "activity_20": 9.521892, "activity_30": 9.49997}, "trend_signal": 1, "fair_value": 7.878988, "relative_strength": 12.61421, "rate_of_change": 0.548005415567827, "market_dynamics": -0.407979, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.069822, "high": 11.127835, "low": 9.936691, "close": 9.9948, "volume": 1446911}, "trend_line": 9.42366, "activity_lines": {"activity_5": 10.083273, "activity_10": 9.617296, "activity_20": 9.546423, "activity_30": 9.538211}, "trend_signal": 1, "fair_value": 7.895429, "relative_strength": 2.694114, "rate_of_change": 0.22970490625301987, "market_dynamics": -0.111054, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.965777, "high": 11.360889, "low": 9.849558, "close": 10.7212, "volume": 1569341}, "trend_line": 9.470427, "activity_lines": {"activity_5": 10.357033, "activity_10": 9.878084, "activity_20": 9.639168, "activity_30": 9.621923}, "trend_signal": 1, "fair_value": 7.914524, "relative_strength": 11.276433, "rate_of_change": 0.4962721490376445, "market_dynamics": 0.363658, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.011757, "high": 11.157031, "low": 10.391922, "close": 10.6631, "volume": 1549365}, "trend_line": 9.513983, "activity_lines": {"activity_5": 10.497147, "activity_10": 10.096084, "activity_20": 9.720337, "activity_30": 9.69887}, "trend_signal": 1, "fair_value": 7.927347, "relative_strength": 11.184727, "rate_of_change": 0.45991590453100806, "market_dynamics": 0.758916, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.021461, "high": 13.084354, "low": 10.895557, "close": 12.8616, "volume": 2696207}, "trend_line": 9.650893, "activity_lines": {"activity_5": 11.3249, "activity_10": 10.674718, "activity_20": 10.008305, "activity_30": 9.914845}, "trend_signal": 1, "fair_value": 7.95584, "relative_strength": 37.189994, "rate_of_change": 1.4390397796590588, "market_dynamics": 1.076673, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.875119, "high": 13.952945, "low": 12.512577, "close": 13.61, "volume": 3054102}, "trend_line": 9.797457, "activity_lines": {"activity_5": 12.19486, "activity_10": 11.307367, "activity_20": 10.361784, "activity_30": 10.170271}, "trend_signal": 1, "fair_value": 7.990062, "relative_strength": 47.020433, "rate_of_change": 1.518657392637134, "market_dynamics": 1.423775, "expectation": {"probability": 44.5673, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.502267, "high": 14.599693, "low": 13.080933, "close": 13.9236, "volume": 3956952}, "trend_line": 9.985377, "activity_lines": {"activity_5": 12.979347, "activity_10": 11.906124, "activity_20": 10.735847, "activity_30": 10.436474}, "trend_signal": 1, "fair_value": 8.025801, "relative_strength": 47.906046, "rate_of_change": 1.9180487344828367, "market_dynamics": 1.552203, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.894201, "high": 14.942635, "low": 13.52186, "close": 14.5311, "volume": 2069342}, "trend_line": 10.206287, "activity_lines": {"activity_5": 13.704413, "activity_10": 12.524885, "activity_20": 11.15676, "activity_30": 10.729747}, "trend_signal": 1, "fair_value": 8.06549, "relative_strength": 54.713726, "rate_of_change": 2.212335097613239, "market_dynamics": 1.669942, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.972025, "high": 15.599125, "low": 13.160292, "close": 13.2377, "volume": 4161102}, "trend_line": 10.398103, "activity_lines": {"activity_5": 13.744353, "activity_10": 12.808045, "activity_20": 11.436534, "activity_30": 10.925322}, "trend_signal": 1, "fair_value": 8.100287, "relative_strength": 53.314371, "rate_of_change": 1.8793906148239912, "market_dynamics": 1.599751, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.149521, "high": 16.081512, "low": 12.914358, "close": 15.8147, "volume": 3659023}, "trend_line": 10.653437, "activity_lines": {"activity_5": 14.471653, "activity_10": 13.500615, "activity_20": 11.941268, "activity_30": 11.27478}, "trend_signal": 1, "fair_value": 8.148203, "relative_strength": 70.714243, "rate_of_change": 2.4555825230813686, "market_dynamics": 1.577851, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.628494, "high": 17.245235, "low": 15.226759, "close": 16.2164, "volume": 2622084}, "trend_line": 10.877287, "activity_lines": {"activity_5": 15.13598, "activity_10": 14.156002, "activity_20": 12.45364, "activity_30": 11.63368}, "trend_signal": 1, "fair_value": 8.20511, "relative_strength": 74.823462, "rate_of_change": 2.101199828750107, "market_dynamics": 1.510463, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.89253, "high": 17.010111, "low": 14.188157, "close": 14.5507, "volume": 2798913}, "trend_line": 11.035927, "activity_lines": {"activity_5": 15.071313, "activity_10": 14.409325, "activity_20": 12.775072, "activity_30": 11.870675}, "trend_signal": 1, "fair_value": 8.25452, "relative_strength": 48.254446, "rate_of_change": 1.4584519099293631, "market_dynamics": 1.390683, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.403683, "high": 14.727031, "low": 13.521825, "close": 13.6786, "volume": 1652113}, "trend_line": 11.176797, "activity_lines": {"activity_5": 14.67414, "activity_10": 14.421251, "activity_20": 12.987326, "activity_30": 12.04117}, "trend_signal": 1, "fair_value": 8.301574, "relative_strength": 34.057782, "rate_of_change": 1.2764673053745408, "market_dynamics": 1.111986, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.379145, "high": 15.2659, "low": 14.016605, "close": 15.2659, "volume": 1958747}, "trend_line": 11.348303, "activity_lines": {"activity_5": 14.8629, "activity_10": 14.668005, "activity_20": 13.328228, "activity_30": 12.304983}, "trend_signal": 1, "fair_value": 8.364176, "relative_strength": 48.505608, "rate_of_change": 1.5344825534542592, "market_dynamics": 0.866814, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.874595, "high": 14.050967, "low": 13.178906, "close": 13.8452, "volume": 2014868}, "trend_line": 11.421443, "activity_lines": {"activity_5": 14.44288, "activity_10": 14.572764, "activity_20": 13.501669, "activity_30": 12.466073}, "trend_signal": 1, "fair_value": 8.416137, "relative_strength": 27.059552, "rate_of_change": 0.6445016492774333, "market_dynamics": 0.519301, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.227278, "high": 15.412884, "low": 14.03131, "close": 15.3149, "volume": 1160576}, "trend_line": 11.543253, "activity_lines": {"activity_5": 14.64406, "activity_10": 14.726856, "activity_20": 13.788906, "activity_30": 12.717264}, "trend_signal": 1, "fair_value": 8.477572, "relative_strength": 42.659789, "rate_of_change": 1.0665027177389053, "market_dynamics": 0.305055, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.697602, "high": 14.981755, "low": 14.452642, "close": 14.7074, "volume": 850043}, "trend_line": 11.646427, "activity_lines": {"activity_5": 14.70284, "activity_10": 14.739496, "activity_20": 13.986358, "activity_30": 12.921402}, "trend_signal": 1, "fair_value": 8.534182, "relative_strength": 33.310085, "rate_of_change": 0.8938035058228319, "market_dynamics": 0.194246, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.216913, "high": 16.000785, "low": 13.355218, "close": 13.463, "volume": 3117076}, "trend_line": 11.73653, "activity_lines": {"activity_5": 14.336373, "activity_10": 14.511631, "activity_20": 14.037873, "activity_30": 13.038601}, "trend_signal": 1, "fair_value": 8.583253, "relative_strength": 19.091704, "rate_of_change": 0.7736535849149352, "market_dynamics": -0.040713, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.982403, "high": 14.25676, "low": 13.453286, "close": 14.002, "volume": 2717736}, "trend_line": 11.90529, "activity_lines": {"activity_5": 14.163947, "activity_10": 14.401185, "activity_20": 14.119503, "activity_30": 13.18476}, "trend_signal": 1, "fair_value": 8.638028, "relative_strength": 23.174625, "rate_of_change": 1.4379037074842453, "market_dynamics": -0.154494, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.884349, "high": 14.455401, "low": 13.497312, "close": 13.5708, "volume": 2752535}, "trend_line": 12.044827, "activity_lines": {"activity_5": 13.932047, "activity_10": 14.198444, "activity_20": 14.140939, "activity_30": 13.292212}, "trend_signal": 1, "fair_value": 8.689654, "relative_strength": 18.715064, "rate_of_change": 1.1720588074712914, "market_dynamics": -0.337276, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.52187, "high": 14.217561, "low": 12.493032, "close": 12.6988, "volume": 2861898}, "trend_line": 12.153683, "activity_lines": {"activity_5": 13.427773, "activity_10": 13.877955, "activity_20": 14.061146, "activity_30": 13.334404}, "trend_signal": 1, "fair_value": 8.738433, "relative_strength": 6.789549, "rate_of_change": 0.903757272727947, "market_dynamics": -0.467001, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.865307, "high": 13.698171, "low": 12.816315, "close": 13.5218, "volume": 2109994}, "trend_line": 12.30224, "activity_lines": {"activity_5": 13.37224, "activity_10": 13.771058, "activity_20": 14.0505, "activity_30": 13.42267}, "trend_signal": 1, "fair_value": 8.794131, "relative_strength": 11.234119, "rate_of_change": 1.2223208388765798, "market_dynamics": -0.583981, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.374894, "high": 13.737437, "low": 12.903882, "close": 13.3357, "volume": 1658555}, "trend_line": 12.448467, "activity_lines": {"activity_5": 13.333713, "activity_10": 13.649033, "activity_20": 14.005336, "activity_30": 13.489345}, "trend_signal": 1, "fair_value": 8.849186, "relative_strength": 9.495527, "rate_of_change": 1.1886209340738065, "market_dynamics": -0.684462, "expectation": {"probability": 45.9616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.384614, "high": 13.747155, "low": 13.04167, "close": 13.4728, "volume": 1578154}, "trend_line": 12.613793, "activity_lines": {"activity_5": 13.349373, "activity_10": 13.558169, "activity_20": 13.960779, "activity_30": 13.555431}, "trend_signal": 1, "fair_value": 8.904461, "relative_strength": 9.467169, "rate_of_change": 1.3280832089605774, "market_dynamics": -0.80167, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.20773, "high": 14.815232, "low": 13.423855, "close": 13.7668, "volume": 1865553}, "trend_line": 12.794407, "activity_lines": {"activity_5": 13.498313, "activity_10": 13.553362, "activity_20": 13.930842, "activity_30": 13.629818}, "trend_signal": 1, "fair_value": 8.95866, "relative_strength": 9.723924, "rate_of_change": 1.4318769937004696, "market_dynamics": -0.841821, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.472819, "high": 13.746195, "low": 12.982898, "close": 13.5904, "volume": 1232103}, "trend_line": 12.960423, "activity_lines": {"activity_5": 13.575387, "activity_10": 13.517907, "activity_20": 13.879795, "activity_30": 13.681172}, "trend_signal": 1, "fair_value": 9.00981, "relative_strength": 10.556657, "rate_of_change": 1.2975669759450426, "market_dynamics": -0.903499, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.16853, "high": 15.922449, "low": 14.158732, "close": 14.9818, "volume": 2123675}, "trend_line": 13.16152, "activity_lines": {"activity_5": 14.05682, "activity_10": 13.766789, "activity_20": 13.961356, "activity_30": 13.811584}, "trend_signal": 1, "fair_value": 9.070097, "relative_strength": 18.127599, "rate_of_change": 1.5516237394412122, "market_dynamics": -0.66533, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.59961, "high": 15.079731, "low": 14.364448, "close": 14.6584, "volume": 1128143}, "trend_line": 13.3499, "activity_lines": {"activity_5": 14.33312, "activity_10": 13.951882, "activity_20": 14.007077, "activity_30": 13.908157}, "trend_signal": 1, "fair_value": 9.132479, "relative_strength": 13.798595, "rate_of_change": 1.4312936499735627, "market_dynamics": -0.535585, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.942606, "high": 17.010075, "low": 14.227321, "close": 16.8533, "volume": 2622483}, "trend_line": 13.578837, "activity_lines": {"activity_5": 15.252873, "activity_10": 14.514313, "activity_20": 14.26123, "activity_30": 14.134183}, "trend_signal": 1, "fair_value": 9.208767, "relative_strength": 29.071437, "rate_of_change": 1.714896740799558, "market_dynamics": -0.063252, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.941487, "high": 18.274073, "low": 16.902293, "close": 18.1075, "volume": 3936431}, "trend_line": 13.85733, "activity_lines": {"activity_5": 16.365327, "activity_10": 15.252938, "activity_20": 14.617614, "activity_30": 14.426354}, "trend_signal": 1, "fair_value": 9.294794, "relative_strength": 36.926969, "rate_of_change": 2.0509341116621345, "market_dynamics": 0.532537, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.597448, "high": 21.037261, "low": 18.492213, "close": 20.7923, "volume": 3904960}, "trend_line": 14.191743, "activity_lines": {"activity_5": 18.083333, "activity_10": 16.397224, "activity_20": 15.218775, "activity_30": 14.873772}, "trend_signal": 1, "fair_value": 9.397044, "relative_strength": 54.080506, "rate_of_change": 2.413257099311349, "market_dynamics": 0.921218, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.309514, "high": 22.76446, "low": 20.953201, "close": 22.1904, "volume": 3995213}, "trend_line": 14.598263, "activity_lines": {"activity_5": 19.787247, "activity_10": 17.648555, "activity_20": 15.931299, "activity_30": 15.389814}, "trend_signal": 1, "fair_value": 9.509407, "relative_strength": 59.099542, "rate_of_change": 2.8644825374867526, "market_dynamics": 1.487461, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.61136, "high": 25.842574, "low": 21.61136, "close": 25.3279, "volume": 9800813}, "trend_line": 15.085153, "activity_lines": {"activity_5": 22.05642, "activity_10": 19.312729, "activity_20": 16.906252, "activity_30": 16.082049}, "trend_signal": 1, "fair_value": 9.644038, "relative_strength": 75.999637, "rate_of_change": 3.3352598182400244, "market_dynamics": 1.677958, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.495798, "high": 28.208078, "low": 25.694095, "close": 28.119, "volume": 4608006}, "trend_line": 15.667017, "activity_lines": {"activity_5": 24.54466, "activity_10": 21.266336, "activity_20": 18.091551, "activity_30": 16.922942}, "trend_signal": 1, "fair_value": 9.793008, "relative_strength": 91.674797, "rate_of_change": 3.8571965428524293, "market_dynamics": 1.749245, "expectation": {"probability": 49.7583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.732704, "high": 28.816833, "low": 26.347384, "close": 28.3368, "volume": 4204389}, "trend_line": 16.182857, "activity_lines": {"activity_5": 26.354453, "activity_10": 22.993249, "activity_20": 19.236389, "activity_30": 17.740348}, "trend_signal": 1, "fair_value": 9.944521, "relative_strength": 86.86855, "rate_of_change": 3.292522118281987, "market_dynamics": 1.729566, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.999869, "high": 30.118294, "low": 27.198512, "close": 28.4654, "volume": 3852672}, "trend_line": 16.678037, "activity_lines": {"activity_5": 27.52516, "activity_10": 24.478635, "activity_20": 20.324466, "activity_30": 18.53277}, "trend_signal": 1, "fair_value": 10.098577, "relative_strength": 88.230418, "rate_of_change": 3.0599046880288276, "market_dynamics": 1.657507, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.940181, "high": 31.58318, "low": 27.28763, "close": 28.2279, "volume": 3964681}, "trend_line": 17.154847, "activity_lines": {"activity_5": 28.10516, "activity_10": 25.650384, "activity_20": 21.327302, "activity_30": 19.277922}, "trend_signal": 1, "fair_value": 10.249506, "relative_strength": 80.127565, "rate_of_change": 2.858909594696309, "market_dynamics": 1.544248, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.60399, "high": 29.004842, "low": 23.932335, "close": 24.8924, "volume": 4283884}, "trend_line": 17.500223, "activity_lines": {"activity_5": 27.170827, "activity_10": 25.97484, "activity_20": 21.948089, "activity_30": 19.777119}, "trend_signal": 1, "fair_value": 10.379168, "relative_strength": 53.774119, "rate_of_change": 2.0132852248696715, "market_dynamics": 1.328606, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.714607, "high": 25.436786, "low": 23.021776, "close": 24.9716, "volume": 3174432}, "trend_line": 17.891353, "activity_lines": {"activity_5": 26.291927, "activity_10": 26.127624, "activity_20": 22.521993, "activity_30": 20.259143}, "trend_signal": 1, "fair_value": 10.507218, "relative_strength": 51.225033, "rate_of_change": 2.2350000911416985, "market_dynamics": 1.052384, "expectation": {"probability": 50.4051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.070595, "high": 26.337487, "low": 23.477083, "close": 25.8723, "volume": 2361459}, "trend_line": 18.226607, "activity_lines": {"activity_5": 25.923087, "activity_10": 26.296565, "activity_20": 23.129441, "activity_30": 20.774043}, "trend_signal": 1, "fair_value": 10.636803, "relative_strength": 56.735147, "rate_of_change": 1.8738325715221347, "market_dynamics": 0.771833, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.307388, "high": 28.999872, "low": 26.440955, "close": 27.6637, "volume": 2453938}, "trend_line": 18.608183, "activity_lines": {"activity_5": 26.31568, "activity_10": 26.650038, "activity_20": 23.848921, "activity_30": 21.382888}, "trend_signal": 1, "fair_value": 10.778214, "relative_strength": 64.049267, "rate_of_change": 2.0935108767089727, "market_dynamics": 0.536998, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.04975, "high": 29.623466, "low": 25.931668, "close": 26.2088, "volume": 3246079}, "trend_line": 18.996787, "activity_lines": {"activity_5": 26.276753, "activity_10": 26.614049, "activity_20": 24.358577, "activity_30": 21.87325}, "trend_signal": 1, "fair_value": 10.908008, "relative_strength": 55.623379, "rate_of_change": 2.088350055456789, "market_dynamics": 0.364073, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.159307, "high": 29.8709, "low": 26.159307, "close": 29.8709, "volume": 1474717}, "trend_line": 19.53653, "activity_lines": {"activity_5": 27.593133, "activity_10": 27.170835, "activity_20": 25.15659, "activity_30": 22.574806}, "trend_signal": 1, "fair_value": 11.059559, "relative_strength": 67.532789, "rate_of_change": 2.841233099049844, "market_dynamics": 0.281829, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.256841, "high": 30.563666, "low": 27.733062, "close": 28.8019, "volume": 1609281}, "trend_line": 19.98773, "activity_lines": {"activity_5": 28.22128, "activity_10": 27.450656, "activity_20": 25.774055, "activity_30": 23.172572}, "trend_signal": 1, "fair_value": 11.204257, "relative_strength": 57.864238, "rate_of_change": 2.309519653694899, "market_dynamics": 0.173745, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.178065, "high": 32.968838, "low": 28.678237, "close": 31.0784, "volume": 2496230}, "trend_line": 20.56217, "activity_lines": {"activity_5": 29.352907, "activity_10": 28.131971, "activity_20": 26.535334, "activity_30": 23.888099}, "trend_signal": 1, "fair_value": 11.364121, "relative_strength": 67.617279, "rate_of_change": 2.873963176408723, "market_dynamics": 0.105814, "expectation": {"probability": 51.9009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.722049, "high": 31.058566, "low": 29.207721, "close": 30.92, "volume": 2497080}, "trend_line": 21.08234, "activity_lines": {"activity_5": 30.08466, "activity_10": 28.734638, "activity_20": 27.19909, "activity_30": 24.556346}, "trend_signal": 1, "fair_value": 11.520505, "relative_strength": 63.014766, "rate_of_change": 2.529742726570203, "market_dynamics": 0.082499, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.166756, "high": 34.443543, "low": 32.266077, "close": 32.9886, "volume": 1586202}, "trend_line": 21.691713, "activity_lines": {"activity_5": 31.28886, "activity_10": 29.668785, "activity_20": 27.977335, "activity_30": 25.324492}, "trend_signal": 1, "fair_value": 11.689578, "relative_strength": 67.587097, "rate_of_change": 2.890442901499556, "market_dynamics": 0.038216, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.266494, "high": 31.57332, "low": 28.999946, "close": 30.0095, "volume": 1391225}, "trend_line": 22.243263, "activity_lines": {"activity_5": 31.04804, "activity_10": 29.97472, "activity_20": 28.386109, "activity_30": 25.861123}, "trend_signal": 1, "fair_value": 11.832965, "relative_strength": 51.070007, "rate_of_change": 2.5426760901732326, "market_dynamics": -0.063699, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.256544, "high": 32.503638, "low": 30.484533, "close": 31.4347, "volume": 1217375}, "trend_line": 22.824353, "activity_lines": {"activity_5": 31.273047, "activity_10": 30.446744, "activity_20": 28.857515, "activity_30": 26.454119}, "trend_signal": 1, "fair_value": 11.983196, "relative_strength": 52.759459, "rate_of_change": 2.6124314584600277, "market_dynamics": -0.170903, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.612499, "high": 36.185522, "low": 32.544503, "close": 35.8688, "volume": 1916615}, "trend_line": 23.56762, "activity_lines": {"activity_5": 32.800567, "activity_10": 31.607456, "activity_20": 29.681782, "activity_30": 27.295696}, "trend_signal": 1, "fair_value": 12.164258, "relative_strength": 70.857404, "rate_of_change": 3.2564647067980546, "market_dynamics": -0.086065, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.77902, "high": 37.808713, "low": 35.512477, "close": 37.0466, "volume": 1746130}, "trend_line": 24.379213, "activity_lines": {"activity_5": 34.401327, "activity_10": 32.80056, "activity_20": 30.533642, "activity_30": 28.165308}, "trend_signal": 1, "fair_value": 12.355218, "relative_strength": 73.019116, "rate_of_change": 3.4436782331011715, "market_dynamics": 0.049172, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.868142, "high": 38.966773, "low": 31.216968, "close": 31.4941, "volume": 2563298}, "trend_line": 24.97829, "activity_lines": {"activity_5": 33.742813, "activity_10": 32.81352, "activity_20": 30.779292, "activity_30": 28.624333}, "trend_signal": 1, "fair_value": 12.51345, "relative_strength": 43.9108, "rate_of_change": 2.4573270679410415, "market_dynamics": 0.202342, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.028895, "high": 33.137079, "low": 30.662685, "close": 32.6422, "volume": 2190455}, "trend_line": 25.62184, "activity_lines": {"activity_5": 33.566633, "activity_10": 32.939129, "activity_20": 31.089981, "activity_30": 29.118779}, "trend_signal": 1, "fair_value": 12.679385, "relative_strength": 46.846121, "rate_of_change": 2.576437378219236, "market_dynamics": 0.287521, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.344973, "high": 36.363737, "low": 33.166816, "close": 35.2849, "volume": 1312157}, "trend_line": 26.34891, "activity_lines": {"activity_5": 34.09584, "activity_10": 33.494842, "activity_20": 31.617526, "activity_30": 29.742202}, "trend_signal": 1, "fair_value": 12.86249, "relative_strength": 57.490461, "rate_of_change": 2.8376962778629533, "market_dynamics": 0.240726, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.939121, "high": 35.829213, "low": 31.870184, "close": 35.4729, "volume": 1354817}, "trend_line": 27.072447, "activity_lines": {"activity_5": 34.431033, "activity_10": 33.966864, "activity_20": 32.128852, "activity_30": 30.330846}, "trend_signal": 1, "fair_value": 13.049206, "relative_strength": 53.566835, "rate_of_change": 2.745984558754045, "market_dynamics": 0.131928, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.155873, "high": 38.600576, "low": 34.710826, "close": 38.5016, "volume": 1806086}, "trend_line": 27.90282, "activity_lines": {"activity_5": 35.802187, "activity_10": 34.909658, "activity_20": 32.894644, "activity_30": 31.068211}, "trend_signal": 1, "fair_value": 13.253503, "relative_strength": 63.941482, "rate_of_change": 3.0672255079121515, "market_dynamics": 0.321041, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.026469, "high": 38.414652, "low": 31.278503, "close": 32.6026, "volume": 1690508}, "trend_line": 28.49018, "activity_lines": {"activity_5": 35.110007, "activity_10": 34.64206, "activity_20": 33.050836, "activity_30": 31.371423}, "trend_signal": 1, "fair_value": 13.419991, "relative_strength": 39.602666, "rate_of_change": 2.105020209426862, "market_dynamics": 0.109534, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.27, "high": 34.79, "low": 30.06, "close": 30.17, "volume": 1582615}, "trend_line": 29.007233, "activity_lines": {"activity_5": 33.53306, "activity_10": 33.939189, "activity_20": 32.954519, "activity_30": 31.479798}, "trend_signal": 1, "fair_value": 13.564772, "relative_strength": 29.640835, "rate_of_change": 1.8148463786469609, "market_dynamics": -0.259858, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.17, "high": 30.89, "low": 25.7, "close": 26.14, "volume": 2548575}, "trend_line": 29.31679, "activity_lines": {"activity_5": 30.777593, "activity_10": 32.500673, "activity_20": 32.449261, "activity_30": 31.294815}, "trend_signal": 1, "fair_value": 13.678945, "relative_strength": 13.433857, "rate_of_change": 1.0671717636770168, "market_dynamics": -0.57462, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.695, "high": 29.09, "low": 26.3303, "close": 28.07, "volume": 1647263}, "trend_line": 29.648873, "activity_lines": {"activity_5": 29.27512, "activity_10": 31.509333, "activity_20": 32.12225, "activity_30": 31.214377}, "trend_signal": 0, "fair_value": 13.803103, "relative_strength": 23.400662, "rate_of_change": 1.1327399759659815, "market_dynamics": -1.111761, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.63, "high": 31.7, "low": 27.33, "close": 31.2, "volume": 1441724}, "trend_line": 29.995797, "activity_lines": {"activity_5": 29.309507, "activity_10": 31.22888, "activity_20": 32.082868, "activity_30": 31.31445}, "trend_signal": 0, "fair_value": 13.944122, "relative_strength": 31.132547, "rate_of_change": 1.1701085569087275, "market_dynamics": -1.18332, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.05, "high": 33.0, "low": 29.53, "close": 31.95, "volume": 1093993}, "trend_line": 30.321117, "activity_lines": {"activity_5": 30.080667, "activity_10": 31.191093, "activity_20": 32.098075, "activity_30": 31.440528}, "trend_signal": 0, "fair_value": 14.085524, "relative_strength": 28.452768, "rate_of_change": 1.084551945727601, "market_dynamics": -1.120029, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.54, "high": 32.73, "low": 30.685, "close": 32.03, "volume": 907432}, "trend_line": 30.54452, "activity_lines": {"activity_5": 30.922, "activity_10": 31.159562, "activity_20": 32.093562, "activity_30": 31.550778}, "trend_signal": 1, "fair_value": 14.228953, "relative_strength": 22.314962, "rate_of_change": 0.7367901387010167, "market_dynamics": -1.117029, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.0, "high": 31.33, "low": 28.19, "close": 29.13, "volume": 1097334}, "trend_line": 30.57822, "activity_lines": {"activity_5": 30.672667, "activity_10": 30.611889, "activity_20": 31.802577, "activity_30": 31.459519}, "trend_signal": 1, "fair_value": 14.353384, "relative_strength": 9.842276, "rate_of_change": 0.11033075654815717, "market_dynamics": -1.147302, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.79, "high": 28.855, "low": 26.51, "close": 26.78, "volume": 1018870}, "trend_line": 30.526327, "activity_lines": {"activity_5": 29.440667, "activity_10": 29.748851, "activity_20": 31.28622, "activity_30": 31.214472}, "trend_signal": 0, "fair_value": 14.448719, "relative_strength": -0.615236, "rate_of_change": -0.1697057578891227, "market_dynamics": -1.250952, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.07, "high": 31.26, "low": 26.31, "close": 30.23, "volume": 2846678}, "trend_line": 30.585147, "activity_lines": {"activity_5": 29.444667, "activity_10": 29.671138, "activity_20": 31.118904, "activity_30": 31.195355}, "trend_signal": 0, "fair_value": 14.570246, "relative_strength": 8.844636, "rate_of_change": 0.19268613613423183, "market_dynamics": -1.07974, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.49, "high": 31.0027, "low": 26.11, "close": 26.25, "volume": 1016449}, "trend_line": 30.519217, "activity_lines": {"activity_5": 28.186667, "activity_10": 29.020182, "activity_20": 30.575825, "activity_30": 30.915668}, "trend_signal": 0, "fair_value": 14.669636, "relative_strength": -6.255656, "rate_of_change": -0.21556214851606906, "market_dynamics": -1.152377, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.93, "high": 27.29, "low": 25.46, "close": 25.95, "volume": 1059431}, "trend_line": 30.55447, "activity_lines": {"activity_5": 27.208667, "activity_10": 28.430182, "activity_20": 30.036264, "activity_30": 30.62088}, "trend_signal": 0, "fair_value": 14.769665, "relative_strength": -8.505205, "rate_of_change": 0.11551082716177584, "market_dynamics": -1.164074, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.25, "low": 25.565, "close": 26.4, "volume": 999000}, "trend_line": 30.602083, "activity_lines": {"activity_5": 26.786, "activity_10": 27.998727, "activity_20": 29.55889, "activity_30": 30.352849}, "trend_signal": 0, "fair_value": 14.870308, "relative_strength": -8.698243, "rate_of_change": 0.15582989984772083, "market_dynamics": -1.140286, "expectation": {"probability": 49.9418, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55ac6d23-24ce-4906-855a-911e725d8e58/", "share_image": "https://sharemaestro.com/terminal/55ac6d23-24ce-4906-855a-911e725d8e58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}