{"ticker": {"uuid": "55ad88e3-f0b5-43fd-86a6-12923219cf7d", "symbol": "6336", "name": "Ishii Hyoki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6336 rose 34.00%, moving from 906.00 to 1,214.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.72 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 52.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,214.00"}, {"label": "12-Week Change", "value": "34.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.72"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1190.0, "high": 1255.0, "low": 1133.0, "close": 1214.0, "volume": 433900}, "trend_line": 869.757629, "activity_lines": {"activity_5": 1184.2, "activity_10": 1146.890909, "activity_20": 1050.771597, "activity_30": 972.817969}, "trend_signal": 1, "fair_value": 660.747802, "relative_strength": 18.720709, "rate_of_change": 2.2435973631316557, "market_dynamics": 1.39247, "expectation": {"probability": 52.6817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 711.94036, "high": 789.226264, "low": 710.121866, "close": 770.13208, "volume": 296700}, "trend_line": 641.079264, "activity_lines": {"activity_5": 726.245797, "activity_10": 708.815832, "activity_20": 684.234291, "activity_30": 664.552896}, "trend_signal": 1, "fair_value": 678.306606, "relative_strength": 3.765512, "rate_of_change": 0.9047974593179008, "market_dynamics": 1.70168, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 801.955772, "high": 858.329056, "low": 788.317068, "close": 812.86676, "volume": 465600}, "trend_line": 648.013261, "activity_lines": {"activity_5": 758.918079, "activity_10": 730.059147, "activity_20": 698.630701, "activity_30": 675.63596}, "trend_signal": 1, "fair_value": 680.240698, "relative_strength": 4.911794, "rate_of_change": 1.0816130530779562, "market_dynamics": 1.868545, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 812.866718, "high": 821.95922, "low": 769.222898, "close": 787.407837, "volume": 98200}, "trend_line": 654.218103, "activity_lines": {"activity_5": 775.223914, "activity_10": 743.813572, "activity_20": 709.675886, "activity_30": 684.629159}, "trend_signal": 1, "fair_value": 681.933177, "relative_strength": 4.565688, "rate_of_change": 0.9575177505510932, "market_dynamics": 1.930825, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 787.407805, "high": 811.957538, "low": 777.406121, "close": 806.502075, "volume": 74700}, "trend_line": 661.119157, "activity_lines": {"activity_5": 791.529765, "activity_10": 759.18812, "activity_20": 721.67362, "activity_30": 694.453931}, "trend_signal": 1, "fair_value": 684.011303, "relative_strength": 5.825095, "rate_of_change": 1.0548552490911323, "market_dynamics": 1.91721, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 807.411295, "high": 831.960962, "low": 780.133818, "close": 802.86499, "volume": 59600}, "trend_line": 667.928845, "activity_lines": {"activity_5": 799.894824, "activity_10": 771.504275, "activity_20": 732.350772, "activity_30": 703.598823}, "trend_signal": 1, "fair_value": 686.127724, "relative_strength": 7.98387, "rate_of_change": 1.0300243046806843, "market_dynamics": 1.764377, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 788.317095, "high": 802.865027, "low": 781.043101, "close": 801.95575, "volume": 44600}, "trend_line": 674.170581, "activity_lines": {"activity_5": 801.895158, "activity_10": 781.456389, "activity_20": 742.049402, "activity_30": 712.245721}, "trend_signal": 1, "fair_value": 688.19351, "relative_strength": 7.821409, "rate_of_change": 0.934491158261019, "market_dynamics": 1.678801, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 805.592828, "high": 823.777686, "low": 800.137256, "close": 801.95575, "volume": 114200}, "trend_line": 681.248647, "activity_lines": {"activity_5": 801.773914, "activity_10": 789.342034, "activity_20": 750.834456, "activity_30": 720.489925}, "trend_signal": 1, "fair_value": 690.225689, "relative_strength": 8.064293, "rate_of_change": 1.0498924455441399, "market_dynamics": 1.689089, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 800.137262, "high": 822.868527, "low": 789.226378, "close": 805.592834, "volume": 62900}, "trend_line": 688.716775, "activity_lines": {"activity_5": 803.592432, "activity_10": 795.938221, "activity_20": 759.099949, "activity_30": 728.512131}, "trend_signal": 1, "fair_value": 692.382001, "relative_strength": 7.075683, "rate_of_change": 1.0962411496723279, "market_dynamics": 1.699941, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 822.868433, "high": 822.868433, "low": 795.591021, "close": 798.318848, "volume": 41000}, "trend_line": 695.912565, "activity_lines": {"activity_5": 801.773954, "activity_10": 799.145394, "activity_20": 765.867348, "activity_30": 735.583232}, "trend_signal": 1, "fair_value": 694.40767, "relative_strength": 7.807348, "rate_of_change": 1.0448111997852803, "market_dynamics": 1.711385, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 795.591107, "high": 809.229718, "low": 780.133891, "close": 791.954102, "volume": 43500}, "trend_line": 701.880652, "activity_lines": {"activity_5": 798.379444, "activity_10": 799.509099, "activity_20": 771.136652, "activity_30": 741.77946}, "trend_signal": 1, "fair_value": 696.23011, "relative_strength": 5.917268, "rate_of_change": 0.8575914992999275, "market_dynamics": 1.452963, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 786.498663, "high": 794.681886, "low": 701.029422, "close": 718.305115, "volume": 136500}, "trend_line": 705.393773, "activity_lines": {"activity_5": 771.162663, "activity_10": 785.027283, "activity_20": 768.755295, "activity_30": 742.839103}, "trend_signal": 1, "fair_value": 697.546835, "relative_strength": -0.775818, "rate_of_change": 0.5005296826446721, "market_dynamics": 0.795309, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 731.943815, "high": 780.13387, "low": 714.668122, "close": 759.221252, "volume": 40100}, "trend_line": 710.091549, "activity_lines": {"activity_5": 763.161304, "activity_10": 778.927073, "activity_20": 770.166798, "activity_30": 746.311844}, "trend_signal": 1, "fair_value": 699.260267, "relative_strength": 4.321578, "rate_of_change": 0.6659792274633499, "market_dynamics": 0.176598, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 761.039688, "high": 796.500311, "low": 761.039688, "close": 791.954102, "volume": 38500}, "trend_line": 716.304736, "activity_lines": {"activity_5": 768.919861, "activity_10": 779.753663, "activity_20": 774.202124, "activity_30": 751.593299}, "trend_signal": 1, "fair_value": 701.09951, "relative_strength": 5.210732, "rate_of_change": 0.8749839381626076, "market_dynamics": -0.333083, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 790.135534, "high": 826.505493, "low": 789.226287, "close": 815.594482, "volume": 178100}, "trend_line": 723.427171, "activity_lines": {"activity_5": 783.467794, "activity_10": 784.795845, "activity_20": 779.982335, "activity_30": 757.999089}, "trend_signal": 1, "fair_value": 702.810243, "relative_strength": 8.553328, "rate_of_change": 0.9943302957583678, "market_dynamics": -0.526895, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 720.123529, "high": 741.945478, "low": 720.123529, "close": 728.306763, "volume": 190100}, "trend_line": 727.18539, "activity_lines": {"activity_5": 767.768111, "activity_10": 773.802216, "activity_20": 776.778319, "activity_30": 758.313901}, "trend_signal": 1, "fair_value": 702.830035, "relative_strength": -5.72711, "rate_of_change": 0.5195020522667014, "market_dynamics": -0.529568, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 728.306788, "high": 736.49001, "low": 707.394163, "close": 716.486633, "volume": 60100}, "trend_line": 730.731456, "activity_lines": {"activity_5": 752.371541, "activity_10": 762.015077, "activity_20": 772.227759, "activity_30": 757.623659}, "trend_signal": 1, "fair_value": 703.266946, "relative_strength": -4.015763, "rate_of_change": 0.4876426353945307, "market_dynamics": -0.637113, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 711.031158, "high": 723.760616, "low": 689.209184, "close": 704.666382, "volume": 43800}, "trend_line": 733.550122, "activity_lines": {"activity_5": 733.15612, "activity_10": 749.632785, "activity_20": 766.417239, "activity_30": 755.942041}, "trend_signal": 0, "fair_value": 703.420848, "relative_strength": -3.97179, "rate_of_change": 0.38573212865767303, "market_dynamics": -0.829109, "expectation": {"probability": 52.184, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 708.303366, "high": 708.303366, "low": 628.289606, "close": 652.839233, "volume": 136000}, "trend_line": 734.095669, "activity_lines": {"activity_5": 700.301973, "activity_10": 729.596272, "activity_20": 755.623173, "activity_30": 750.734887}, "trend_signal": 0, "fair_value": 703.281733, "relative_strength": -8.462573, "rate_of_change": 0.07437078716756808, "market_dynamics": -1.079747, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 654.657824, "high": 680.11667, "low": 651.020836, "close": 666.477966, "volume": 37700}, "trend_line": 735.94447, "activity_lines": {"activity_5": 681.268396, "activity_10": 714.816868, "activity_20": 746.314213, "activity_30": 746.372455}, "trend_signal": 0, "fair_value": 703.269252, "relative_strength": -10.268254, "rate_of_change": 0.2518474196310754, "market_dynamics": -1.238769, "expectation": {"probability": 51.3818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 659.204022, "high": 667.387201, "low": 646.474553, "close": 650.111511, "volume": 13500}, "trend_line": 735.671694, "activity_lines": {"activity_5": 666.720434, "activity_10": 699.458851, "activity_20": 735.632722, "activity_30": 740.834844}, "trend_signal": 0, "fair_value": 703.49912, "relative_strength": -9.402281, "rate_of_change": -0.03706475299692403, "market_dynamics": -1.30859, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 648.29303, "high": 651.020784, "low": 623.743412, "close": 636.472839, "volume": 44000}, "trend_line": 733.67135, "activity_lines": {"activity_5": 652.839266, "activity_10": 684.200032, "activity_20": 723.946733, "activity_30": 734.434918}, "trend_signal": 0, "fair_value": 703.624759, "relative_strength": -10.415844, "rate_of_change": -0.2719071586299256, "market_dynamics": -1.343155, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 638.291309, "high": 658.294815, "low": 627.380346, "close": 641.928345, "volume": 26200}, "trend_line": 733.216726, "activity_lines": {"activity_5": 646.110852, "activity_10": 671.420983, "activity_20": 713.416789, "activity_30": 728.516015}, "trend_signal": 0, "fair_value": 703.634141, "relative_strength": -12.20454, "rate_of_change": -0.06196561989233559, "market_dynamics": -1.434363, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 651.930123, "high": 671.933558, "low": 651.930123, "close": 656.476318, "volume": 22200}, "trend_line": 732.246863, "activity_lines": {"activity_5": 648.414298, "activity_10": 663.419618, "activity_20": 705.086358, "activity_30": 723.565021}, "trend_signal": 0, "fair_value": 703.551946, "relative_strength": -11.845864, "rate_of_change": -0.13227507851478446, "market_dynamics": -1.399554, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 656.476331, "high": 656.476331, "low": 630.108116, "close": 644.656067, "volume": 33900}, "trend_line": 731.24669, "activity_lines": {"activity_5": 646.535189, "activity_10": 655.732349, "activity_20": 696.253673, "activity_30": 717.914001}, "trend_signal": 0, "fair_value": 703.556409, "relative_strength": -15.878928, "rate_of_change": -0.13658959164431655, "market_dynamics": -1.353358, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 647.38377, "high": 699.210859, "low": 647.38377, "close": 692.84613, "volume": 49700}, "trend_line": 731.610388, "activity_lines": {"activity_5": 662.174227, "activity_10": 659.91488, "activity_20": 692.781212, "activity_30": 715.436546}, "trend_signal": 0, "fair_value": 703.774567, "relative_strength": -9.649255, "rate_of_change": 0.049736703765455595, "market_dynamics": -1.111899, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 701.029365, "high": 703.757106, "low": 676.479698, "close": 684.662964, "volume": 37500}, "trend_line": 731.489154, "activity_lines": {"activity_5": 672.236568, "activity_10": 663.254302, "activity_20": 689.053302, "activity_30": 712.40768}, "trend_signal": 0, "fair_value": 703.514591, "relative_strength": -10.114753, "rate_of_change": -0.016570841801655575, "market_dynamics": -0.910418, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 697.392384, "high": 700.12013, "low": 670.115, "close": 686.481445, "volume": 115400}, "trend_line": 731.21638, "activity_lines": {"activity_5": 679.692395, "activity_10": 667.502969, "activity_20": 686.057117, "activity_30": 709.503957}, "trend_signal": 0, "fair_value": 702.879801, "relative_strength": -6.725376, "rate_of_change": -0.037290231647102004, "market_dynamics": -0.629149, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 683.753723, "high": 683.753723, "low": 626.471112, "close": 629.198853, "volume": 95600}, "trend_line": 729.125112, "activity_lines": {"activity_5": 665.083818, "activity_10": 661.667255, "activity_20": 678.155326, "activity_30": 702.922181}, "trend_signal": 0, "fair_value": 702.3371, "relative_strength": -15.996624, "rate_of_change": -0.28599851660872444, "market_dynamics": -0.48489, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 626.471106, "high": 629.19889, "low": 610.104687, "close": 617.378662, "volume": 89700}, "trend_line": 726.185213, "activity_lines": {"activity_5": 648.353674, "activity_10": 654.11224, "activity_20": 669.967773, "activity_30": 695.712732}, "trend_signal": 0, "fair_value": 701.752233, "relative_strength": -17.79933, "rate_of_change": -0.4032091271600544, "market_dynamics": -0.506433, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 617.378639, "high": 625.561859, "low": 591.919781, "close": 621.015625, "volume": 169300}, "trend_line": 723.15439, "activity_lines": {"activity_5": 634.654346, "activity_10": 648.111206, "activity_20": 662.988217, "activity_30": 688.927598}, "trend_signal": 0, "fair_value": 701.196281, "relative_strength": -17.783935, "rate_of_change": -0.4173622576916809, "market_dynamics": -0.410325, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 625.561894, "high": 645.565326, "low": 616.469424, "close": 642.837585, "volume": 28800}, "trend_line": 718.911241, "activity_lines": {"activity_5": 633.017704, "activity_10": 646.606817, "activity_20": 658.900936, "activity_30": 683.745868}, "trend_signal": 0, "fair_value": 700.584178, "relative_strength": -14.44306, "rate_of_change": -0.5867556165980015, "market_dynamics": -0.45059, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 644.656067, "high": 648.293055, "low": 629.198889, "close": 632.835876, "volume": 60200}, "trend_line": 712.910211, "activity_lines": {"activity_5": 630.835518, "activity_10": 643.168213, "activity_20": 654.220481, "activity_30": 678.192619}, "trend_signal": 0, "fair_value": 699.739931, "relative_strength": -20.596635, "rate_of_change": -0.8347386516940015, "market_dynamics": -0.283722, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 636.472839, "high": 643.74679, "low": 630.108087, "close": 636.472839, "volume": 22500}, "trend_line": 707.879045, "activity_lines": {"activity_5": 633.442024, "activity_10": 640.556192, "activity_20": 650.488238, "activity_30": 673.261176}, "trend_signal": 0, "fair_value": 698.694958, "relative_strength": -20.630948, "rate_of_change": -0.7057222525881292, "market_dynamics": -0.196536, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 641.019104, "high": 653.748505, "low": 636.472869, "close": 649.202271, "volume": 34600}, "trend_line": 702.635718, "activity_lines": {"activity_5": 639.806742, "activity_10": 640.622313, "activity_20": 648.708709, "activity_30": 669.475577}, "trend_signal": 0, "fair_value": 698.115067, "relative_strength": -18.251386, "rate_of_change": -0.7407094527003582, "market_dynamics": -0.10319, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 654.657769, "high": 673.94245, "low": 649.806763, "close": 649.806763, "volume": 55800}, "trend_line": 697.533777, "activity_lines": {"activity_5": 644.251384, "activity_10": 640.715684, "activity_20": 647.779095, "activity_30": 666.067258}, "trend_signal": 0, "fair_value": 697.380437, "relative_strength": -18.812122, "rate_of_change": -0.7261146664337396, "market_dynamics": 0.066653, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 650.735096, "high": 656.304878, "low": 645.165312, "close": 646.093628, "volume": 28800}, "trend_line": 692.338373, "activity_lines": {"activity_5": 645.538904, "activity_10": 640.916473, "activity_20": 646.869658, "activity_30": 662.748538}, "trend_signal": 0, "fair_value": 696.61634, "relative_strength": -20.601075, "rate_of_change": -0.7448247197927362, "market_dynamics": 0.106493, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 645.165286, "high": 654.44824, "low": 632.169143, "close": 635.882324, "volume": 46000}, "trend_line": 686.802592, "activity_lines": {"activity_5": 643.205587, "activity_10": 639.961922, "activity_20": 645.32292, "activity_30": 659.106213}, "trend_signal": 0, "fair_value": 696.138004, "relative_strength": -24.699684, "rate_of_change": -0.7995773765958863, "market_dynamics": 0.137749, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 635.882333, "high": 656.304859, "low": 621.957942, "close": 633.097473, "volume": 30500}, "trend_line": 681.052747, "activity_lines": {"activity_5": 639.740889, "activity_10": 639.421018, "activity_20": 643.838502, "activity_30": 655.641366}, "trend_signal": 0, "fair_value": 695.545515, "relative_strength": -25.809722, "rate_of_change": -0.8371903465384781, "market_dynamics": 0.062549, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 633.097501, "high": 646.093626, "low": 633.097501, "close": 645.165283, "volume": 27900}, "trend_line": 675.947628, "activity_lines": {"activity_5": 640.52382, "activity_10": 641.003378, "activity_20": 643.597408, "activity_30": 653.326046}, "trend_signal": 0, "fair_value": 694.849109, "relative_strength": -25.537788, "rate_of_change": -0.7495923072754225, "market_dynamics": -0.086403, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 654.448263, "high": 654.448263, "low": 631.240876, "close": 643.308716, "volume": 43600}, "trend_line": 670.992782, "activity_lines": {"activity_5": 640.957027, "activity_10": 641.742969, "activity_20": 643.280987, "activity_30": 651.22031}, "trend_signal": 0, "fair_value": 693.851897, "relative_strength": -24.910872, "rate_of_change": -0.7330221743155485, "market_dynamics": -0.125155, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 634.954076, "high": 669.301049, "low": 627.527712, "close": 667.444458, "volume": 56600}, "trend_line": 669.297426, "activity_lines": {"activity_5": 649.868685, "activity_10": 646.465547, "activity_20": 645.295602, "activity_30": 650.991386}, "trend_signal": 0, "fair_value": 692.92443, "relative_strength": -19.753258, "rate_of_change": -0.2526638207562806, "market_dynamics": 0.074495, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 663.731232, "high": 665.587823, "low": 640.523846, "close": 649.806763, "volume": 53900}, "trend_line": 665.650277, "activity_lines": {"activity_5": 651.477722, "activity_10": 647.533875, "activity_20": 645.482952, "activity_30": 649.733924}, "trend_signal": 0, "fair_value": 692.376739, "relative_strength": -25.497545, "rate_of_change": -0.544922011996504, "market_dynamics": 0.330157, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 649.806774, "high": 652.591661, "low": 645.165297, "close": 651.663391, "volume": 23700}, "trend_line": 660.97392, "activity_lines": {"activity_5": 652.77734, "activity_10": 648.631209, "activity_20": 645.809608, "activity_30": 648.831544}, "trend_signal": 0, "fair_value": 691.852279, "relative_strength": -23.726232, "rate_of_change": -0.7025246081284121, "market_dynamics": 0.578891, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 651.663391, "high": 655.376573, "low": 640.523865, "close": 640.523865, "volume": 38500}, "trend_line": 655.138232, "activity_lines": {"activity_5": 649.126054, "activity_10": 647.426983, "activity_20": 645.098276, "activity_30": 647.512185}, "trend_signal": 0, "fair_value": 691.460345, "relative_strength": -21.856651, "rate_of_change": -0.8828923234974241, "market_dynamics": 0.730749, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 640.523798, "high": 645.165275, "low": 626.599368, "close": 633.097473, "volume": 34200}, "trend_line": 651.964589, "activity_lines": {"activity_5": 643.308732, "activity_10": 645.030293, "activity_20": 643.699345, "activity_30": 646.090201}, "trend_signal": 0, "fair_value": 691.213409, "relative_strength": -23.236502, "rate_of_change": -0.4844234155456783, "market_dynamics": 0.525214, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 630.312561, "high": 633.097447, "low": 601.535464, "close": 606.176941, "volume": 55000}, "trend_line": 648.2876, "activity_lines": {"activity_5": 629.198649, "activity_10": 638.042767, "activity_20": 640.021072, "activity_30": 643.136159}, "trend_signal": 0, "fair_value": 691.003504, "relative_strength": -21.104141, "rate_of_change": -0.5639859989389774, "market_dynamics": 0.242331, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 615.459831, "high": 619.173042, "low": 594.109037, "close": 608.961792, "volume": 26700}, "trend_line": 645.097447, "activity_lines": {"activity_5": 620.101351, "activity_10": 632.287335, "activity_20": 636.981765, "activity_30": 640.59901}, "trend_signal": 0, "fair_value": 690.528209, "relative_strength": -22.003437, "rate_of_change": -0.4920891591941616, "market_dynamics": -0.15309, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 615.459855, "high": 628.455989, "low": 609.890081, "close": 619.173035, "volume": 26600}, "trend_line": 643.97524, "activity_lines": {"activity_5": 617.130798, "activity_10": 628.877956, "activity_20": 635.284099, "activity_30": 638.926468}, "trend_signal": 0, "fair_value": 690.084383, "relative_strength": -20.771769, "rate_of_change": -0.17395929951649663, "market_dynamics": -0.479254, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 622.886228, "high": 631.240904, "low": 613.60329, "close": 621.029663, "volume": 19900}, "trend_line": 642.460297, "activity_lines": {"activity_5": 616.945146, "activity_10": 626.059318, "activity_20": 633.810997, "activity_30": 637.446108}, "trend_signal": 0, "fair_value": 690.065988, "relative_strength": -19.96303, "rate_of_change": -0.23524864092601083, "market_dynamics": -0.621614, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 627.52771, "high": 631.240913, "low": 609.890076, "close": 609.890076, "volume": 37800}, "trend_line": 641.119582, "activity_lines": {"activity_5": 614.345911, "activity_10": 621.654131, "activity_20": 631.259595, "activity_30": 635.344803}, "trend_signal": 0, "fair_value": 689.959191, "relative_strength": -22.032424, "rate_of_change": -0.20868449089546337, "market_dynamics": -0.711104, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 609.890043, "high": 628.456017, "low": 609.890043, "close": 626.599426, "volume": 20200}, "trend_line": 640.790468, "activity_lines": {"activity_5": 618.863619, "activity_10": 620.894618, "activity_20": 630.35254, "activity_30": 634.408019}, "trend_signal": 0, "fair_value": 689.885863, "relative_strength": -19.093677, "rate_of_change": -0.05133426107081598, "market_dynamics": -0.575778, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 626.599426, "high": 633.097471, "low": 617.316472, "close": 631.240845, "volume": 22400}, "trend_line": 640.434218, "activity_lines": {"activity_5": 623.566968, "activity_10": 621.721636, "activity_20": 629.964848, "activity_30": 633.791914}, "trend_signal": 0, "fair_value": 689.542054, "relative_strength": -17.670864, "rate_of_change": -0.05559539627859218, "market_dynamics": -0.411222, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 627.527687, "high": 640.523851, "low": 622.88621, "close": 632.169189, "volume": 28200}, "trend_line": 639.623981, "activity_lines": {"activity_5": 627.094495, "activity_10": 623.055007, "activity_20": 629.673166, "activity_30": 633.258687}, "trend_signal": 0, "fair_value": 688.932285, "relative_strength": -17.36719, "rate_of_change": -0.1265136960561388, "market_dynamics": -0.257769, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 633.097513, "high": 657.233142, "low": 601.535426, "close": 604.320313, "volume": 119100}, "trend_line": 638.279456, "activity_lines": {"activity_5": 620.472652, "activity_10": 619.679386, "activity_20": 626.749704, "activity_30": 630.981031}, "trend_signal": 0, "fair_value": 688.291282, "relative_strength": -20.613466, "rate_of_change": -0.21020553324125227, "market_dynamics": -0.141435, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 604.32031, "high": 618.244741, "low": 595.965675, "close": 608.961792, "volume": 34400}, "trend_line": 635.483311, "activity_lines": {"activity_5": 616.511926, "activity_10": 617.805916, "activity_20": 624.482011, "activity_30": 629.089568}, "trend_signal": 0, "fair_value": 687.88963, "relative_strength": -18.896245, "rate_of_change": -0.4380753561336657, "market_dynamics": -0.250278, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 608.961792, "high": 617.316453, "low": 608.961783, "close": 615.459839, "volume": 12000}, "trend_line": 633.17654, "activity_lines": {"activity_5": 614.779102, "activity_10": 617.55274, "activity_20": 623.027679, "activity_30": 627.797732}, "trend_signal": 0, "fair_value": 687.591945, "relative_strength": -19.376387, "rate_of_change": -0.3629947411789564, "market_dynamics": -0.35813, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 617.316465, "high": 620.101351, "low": 604.320352, "close": 614.531555, "volume": 18300}, "trend_line": 630.77821, "activity_lines": {"activity_5": 613.479488, "activity_10": 616.962005, "activity_20": 621.630814, "activity_30": 626.594829}, "trend_signal": 0, "fair_value": 687.282645, "relative_strength": -21.347498, "rate_of_change": -0.3787774575476376, "market_dynamics": -0.445324, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 609.890067, "high": 618.244772, "low": 608.033508, "close": 608.033508, "volume": 10600}, "trend_line": 630.072699, "activity_lines": {"activity_5": 611.127812, "activity_10": 615.088539, "activity_20": 619.716759, "activity_30": 625.127429}, "trend_signal": 0, "fair_value": 687.073311, "relative_strength": -21.918953, "rate_of_change": -0.11184771268493905, "market_dynamics": -0.507678, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 608.03352, "high": 611.746702, "low": 603.392005, "close": 608.033508, "volume": 16300}, "trend_line": 629.761194, "activity_lines": {"activity_5": 610.38518, "activity_10": 613.417609, "activity_20": 617.922055, "activity_30": 623.705546}, "trend_signal": 0, "fair_value": 686.920625, "relative_strength": -18.927039, "rate_of_change": -0.04943953300853897, "market_dynamics": -0.32804, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 616.388141, "high": 616.388141, "low": 567.188514, "close": 588.539246, "volume": 34700}, "trend_line": 628.678648, "activity_lines": {"activity_5": 602.896916, "activity_10": 608.438562, "activity_20": 614.447573, "activity_30": 621.046065}, "trend_signal": 0, "fair_value": 686.569333, "relative_strength": -15.757888, "rate_of_change": -0.17189785752344927, "market_dynamics": -0.301212, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 589.467616, "high": 607.105164, "low": 540.267909, "close": 543.052795, "volume": 36600}, "trend_line": 625.352488, "activity_lines": {"activity_5": 581.608004, "activity_10": 595.577448, "activity_20": 606.901855, "activity_30": 615.521817}, "trend_signal": 0, "fair_value": 686.12473, "relative_strength": -17.637662, "rate_of_change": -0.529071571077114, "market_dynamics": -0.521874, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 537.48307, "high": 537.48307, "low": 450.223297, "close": 489.2117, "volume": 129000}, "trend_line": 620.565016, "activity_lines": {"activity_5": 547.199196, "activity_10": 574.446074, "activity_20": 594.820755, "activity_30": 606.73854}, "trend_signal": 0, "fair_value": 685.2047, "relative_strength": -23.089997, "rate_of_change": -0.7655637567400195, "market_dynamics": -0.690503, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 491.068262, "high": 556.977235, "low": 491.068262, "close": 529.128418, "volume": 22800}, "trend_line": 616.986868, "activity_lines": {"activity_5": 534.450618, "activity_10": 563.154632, "activity_20": 587.305985, "activity_30": 600.839405}, "trend_signal": 0, "fair_value": 684.432916, "relative_strength": -22.722027, "rate_of_change": -0.5765951846695876, "market_dynamics": -1.004996, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 530.056702, "high": 550.479156, "low": 529.128408, "close": 533.769897, "volume": 10400}, "trend_line": 613.139123, "activity_lines": {"activity_5": 528.50954, "activity_10": 554.580565, "activity_20": 580.816761, "activity_30": 595.470568}, "trend_signal": 0, "fair_value": 683.571924, "relative_strength": -21.813267, "rate_of_change": -0.6236348291289594, "market_dynamics": -1.208825, "expectation": {"probability": 49.204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 519.845401, "high": 540.267907, "low": 517.060515, "close": 538.411316, "volume": 16600}, "trend_line": 609.425941, "activity_lines": {"activity_5": 529.066508, "activity_10": 548.133127, "activity_20": 575.277929, "activity_30": 590.649419}, "trend_signal": 0, "fair_value": 682.434785, "relative_strength": -20.832389, "rate_of_change": -0.605601870882422, "market_dynamics": -1.180633, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 538.411363, "high": 538.411363, "low": 507.777588, "close": 507.777588, "volume": 25100}, "trend_line": 604.815406, "activity_lines": {"activity_5": 522.754095, "activity_10": 537.398656, "activity_20": 567.272486, "activity_30": 584.091461}, "trend_signal": 0, "fair_value": 680.931332, "relative_strength": -19.737515, "rate_of_change": -0.7565373722743964, "market_dynamics": -1.245268, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 509.634188, "high": 554.192366, "low": 491.996575, "close": 502.207825, "volume": 60000}, "trend_line": 600.35959, "activity_lines": {"activity_5": 516.936776, "activity_10": 527.60936, "activity_20": 559.205158, "activity_30": 577.471617}, "trend_signal": 0, "fair_value": 678.185571, "relative_strength": -20.326581, "rate_of_change": -0.736723297025279, "market_dynamics": -1.215255, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 495.709728, "high": 525.415161, "low": 493.853138, "close": 525.415161, "volume": 18400}, "trend_line": 596.770179, "activity_lines": {"activity_5": 517.988827, "activity_10": 524.081829, "activity_20": 553.856404, "activity_30": 572.636492}, "trend_signal": 0, "fair_value": 675.962453, "relative_strength": -18.423392, "rate_of_change": -0.5978768491063898, "market_dynamics": -1.093379, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 527.27182, "high": 527.27182, "low": 508.705867, "close": 515.203979, "volume": 7400}, "trend_line": 592.438136, "activity_lines": {"activity_5": 515.8847, "activity_10": 520.199872, "activity_20": 547.981622, "activity_30": 567.374157}, "trend_signal": 0, "fair_value": 673.979778, "relative_strength": -23.445731, "rate_of_change": -0.7259147913957675, "market_dynamics": -1.024655, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 512.419056, "high": 528.200092, "low": 504.064397, "close": 515.203979, "volume": 13100}, "trend_line": 588.167978, "activity_lines": {"activity_5": 515.018302, "activity_10": 518.005724, "activity_20": 542.610773, "activity_30": 562.391308}, "trend_signal": 0, "fair_value": 672.133058, "relative_strength": -20.379713, "rate_of_change": -0.7207770297893243, "market_dynamics": -0.886363, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 519.845431, "high": 524.486908, "low": 498.494643, "close": 502.207825, "volume": 15300}, "trend_line": 582.66009, "activity_lines": {"activity_5": 511.367008, "activity_10": 514.782007, "activity_20": 536.453081, "activity_30": 556.845492}, "trend_signal": 0, "fair_value": 669.931119, "relative_strength": -23.592405, "rate_of_change": -0.9364481246886208, "market_dynamics": -0.81399, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 503.136127, "high": 507.777604, "low": 491.996543, "close": 499.422974, "volume": 23100}, "trend_line": 577.647297, "activity_lines": {"activity_5": 507.158748, "activity_10": 511.79459, "activity_20": 530.622505, "activity_30": 551.475355}, "trend_signal": 0, "fair_value": 667.881272, "relative_strength": -22.078627, "rate_of_change": -0.8603288754512066, "market_dynamics": -0.805397, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 501.27952, "high": 504.064406, "low": 479.000434, "close": 480.857025, "volume": 13500}, "trend_line": 571.953752, "activity_lines": {"activity_5": 496.947496, "activity_10": 505.245886, "activity_20": 523.651449, "activity_30": 545.230822}, "trend_signal": 0, "fair_value": 665.684089, "relative_strength": -22.147127, "rate_of_change": -0.9856438400334058, "market_dynamics": -0.823405, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 479.000419, "high": 502.207825, "low": 479.000419, "close": 486.426788, "volume": 20400}, "trend_line": 566.817182, "activity_lines": {"activity_5": 491.563373, "activity_10": 500.587528, "activity_20": 517.93138, "activity_30": 539.712953}, "trend_signal": 0, "fair_value": 663.36966, "relative_strength": -20.851678, "rate_of_change": -0.898074360389895, "market_dynamics": -0.750516, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 480.857037, "high": 493.853149, "low": 475.287264, "close": 493.853149, "volume": 14500}, "trend_line": 562.175705, "activity_lines": {"activity_5": 490.573183, "activity_10": 498.140201, "activity_20": 513.479981, "activity_30": 535.005596}, "trend_signal": 0, "fair_value": 660.904567, "relative_strength": -21.874285, "rate_of_change": -0.8188666729584089, "market_dynamics": -0.534725, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 488.283393, "high": 494.781461, "low": 469.71748, "close": 477.143829, "volume": 29600}, "trend_line": 557.874601, "activity_lines": {"activity_5": 485.436609, "activity_10": 493.464965, "activity_20": 507.985355, "activity_30": 529.519668}, "trend_signal": 0, "fair_value": 657.771548, "relative_strength": -22.202603, "rate_of_change": -0.765081799470507, "market_dynamics": -0.329737, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 479.000434, "high": 482.713616, "low": 457.649642, "close": 474.358948, "volume": 24800}, "trend_line": 553.38784, "activity_lines": {"activity_5": 481.042674, "activity_10": 488.840364, "activity_20": 502.884149, "activity_30": 524.131562}, "trend_signal": 0, "fair_value": 655.000218, "relative_strength": -21.146464, "rate_of_change": -0.8042597730668153, "market_dynamics": -0.191923, "expectation": {"probability": 47.5772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 474.358959, "high": 483.641907, "low": 468.789175, "close": 483.641907, "volume": 23800}, "trend_line": 548.870135, "activity_lines": {"activity_5": 481.413993, "activity_10": 486.409917, "activity_20": 499.334524, "activity_30": 519.631824}, "trend_signal": 0, "fair_value": 652.214753, "relative_strength": -18.665246, "rate_of_change": -0.8163722932545785, "market_dynamics": -0.10041, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 491.996577, "high": 491.996577, "low": 466.932601, "close": 471.574097, "volume": 38000}, "trend_line": 543.888283, "activity_lines": {"activity_5": 477.577051, "activity_10": 482.544836, "activity_20": 495.227925, "activity_30": 514.644983}, "trend_signal": 0, "fair_value": 649.21031, "relative_strength": -21.596536, "rate_of_change": -0.9076558701813869, "market_dynamics": -0.148333, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 470.645801, "high": 492.924865, "low": 466.004275, "close": 477.143829, "volume": 70000}, "trend_line": 539.463408, "activity_lines": {"activity_5": 476.586865, "activity_10": 480.485705, "activity_20": 492.301582, "activity_30": 510.338889}, "trend_signal": 0, "fair_value": 647.312218, "relative_strength": -20.739836, "rate_of_change": -0.8135632147824818, "market_dynamics": -0.088971, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 478.072143, "high": 479.000439, "low": 460.434542, "close": 462.291107, "volume": 182500}, "trend_line": 533.986464, "activity_lines": {"activity_5": 471.759727, "activity_10": 476.418081, "activity_20": 488.49115, "activity_30": 505.360031}, "trend_signal": 0, "fair_value": 645.330246, "relative_strength": -21.01806, "rate_of_change": -1.0152577392237148, "market_dynamics": 0.040029, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 467.86088, "high": 467.86088, "low": 445.581783, "close": 458.577942, "volume": 116700}, "trend_line": 528.231034, "activity_lines": {"activity_5": 466.685048, "activity_10": 472.401095, "activity_20": 484.711661, "activity_30": 500.494965}, "trend_signal": 0, "fair_value": 642.973254, "relative_strength": -24.031211, "rate_of_change": -1.0778232011513935, "market_dynamics": -0.050915, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 463.219424, "high": 467.860901, "low": 458.577946, "close": 467.860901, "volume": 9500}, "trend_line": 522.754091, "activity_lines": {"activity_5": 465.756757, "activity_10": 470.814557, "activity_20": 481.96214, "activity_30": 496.600118}, "trend_signal": 0, "fair_value": 640.981668, "relative_strength": -20.978442, "rate_of_change": -1.0368461236603537, "market_dynamics": -0.129728, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 476.215548, "high": 496.638057, "low": 469.71748, "close": 480.857025, "volume": 50000}, "trend_line": 518.638648, "activity_lines": {"activity_5": 470.212573, "activity_10": 471.827243, "activity_20": 480.742094, "activity_30": 493.897081}, "trend_signal": 0, "fair_value": 639.164026, "relative_strength": -16.728763, "rate_of_change": -0.7872617490429218, "market_dynamics": -0.079198, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 480.857018, "high": 482.713609, "low": 472.502369, "close": 473.430664, "volume": 19800}, "trend_line": 514.120944, "activity_lines": {"activity_5": 471.574074, "activity_10": 471.590951, "activity_20": 479.066742, "activity_30": 490.980437}, "trend_signal": 0, "fair_value": 637.853932, "relative_strength": -15.84778, "rate_of_change": -0.8710696777845951, "market_dynamics": -0.001783, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 473.430676, "high": 487.355103, "low": 471.574085, "close": 487.355103, "volume": 13400}, "trend_line": 509.850786, "activity_lines": {"activity_5": 477.824599, "activity_10": 474.257692, "activity_20": 479.026959, "activity_30": 489.253609}, "trend_signal": 0, "fair_value": 636.836554, "relative_strength": -15.926533, "rate_of_change": -0.8305746050291196, "market_dynamics": 0.376974, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 487.355098, "high": 498.675946, "low": 487.355098, "close": 495.782257, "volume": 42800}, "trend_line": 505.892476, "activity_lines": {"activity_5": 485.213243, "activity_10": 478.270984, "activity_20": 479.887012, "activity_30": 488.345962}, "trend_signal": 0, "fair_value": 635.620458, "relative_strength": -13.069, "rate_of_change": -0.7763663622164231, "market_dynamics": 0.850557, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 497.711365, "high": 497.711365, "low": 473.59746, "close": 485.17215, "volume": 32800}, "trend_line": 501.797098, "activity_lines": {"activity_5": 486.584896, "activity_10": 479.965651, "activity_20": 479.767176, "activity_30": 487.009166}, "trend_signal": 0, "fair_value": 634.250189, "relative_strength": -12.623456, "rate_of_change": -0.8095352657508159, "market_dynamics": 0.977256, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 485.172125, "high": 486.136682, "low": 478.420233, "close": 481.313904, "volume": 14100}, "trend_line": 497.573111, "activity_lines": {"activity_5": 485.516384, "activity_10": 480.930995, "activity_20": 479.471522, "activity_30": 485.68767}, "trend_signal": 0, "fair_value": 632.912628, "relative_strength": -13.630222, "rate_of_change": -0.8417719067797443, "market_dynamics": 1.063678, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 487.101264, "high": 487.101264, "low": 480.349365, "close": 480.349365, "volume": 6300}, "trend_line": 493.966782, "activity_lines": {"activity_5": 484.095901, "activity_10": 481.543882, "activity_20": 479.245388, "activity_30": 484.576461}, "trend_signal": 0, "fair_value": 631.643556, "relative_strength": -12.525663, "rate_of_change": -0.7247837393688984, "market_dynamics": 1.038674, "expectation": {"probability": 49.0988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 480.349347, "high": 486.136688, "low": 476.491113, "close": 483.243011, "volume": 10000}, "trend_line": 491.973122, "activity_lines": {"activity_5": 483.178719, "activity_10": 482.624604, "activity_20": 479.460814, "activity_30": 483.884604}, "trend_signal": 0, "fair_value": 630.433241, "relative_strength": -7.762684, "rate_of_change": -0.4036020381629698, "market_dynamics": 0.938196, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 487.101245, "high": 488.065821, "low": 479.384802, "close": 488.065796, "volume": 29600}, "trend_line": 491.934925, "activity_lines": {"activity_5": 484.143272, "activity_10": 484.201252, "activity_20": 480.225861, "activity_30": 483.632519}, "trend_signal": 0, "fair_value": 629.311282, "relative_strength": -5.781899, "rate_of_change": -0.007764042036420088, "market_dynamics": 0.943332, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 486.136682, "high": 583.556915, "low": 481.313898, "close": 549.797424, "volume": 142700}, "trend_line": 492.623892, "activity_lines": {"activity_5": 506.199465, "activity_10": 496.465689, "activity_20": 486.924193, "activity_30": 487.365583}, "trend_signal": 0, "fair_value": 627.665994, "relative_strength": 6.00887, "rate_of_change": 0.1400524673055061, "market_dynamics": 1.275694, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 543.045544, "high": 548.832886, "low": 535.329083, "close": 548.832886, "volume": 63900}, "trend_line": 493.125992, "activity_lines": {"activity_5": 523.625793, "activity_10": 507.065001, "activity_20": 493.202376, "activity_30": 490.99197}, "trend_signal": 0, "fair_value": 626.657854, "relative_strength": 4.260257, "rate_of_change": 0.1019235989471628, "market_dynamics": 1.517528, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 548.832918, "high": 552.691145, "low": 530.506311, "close": 544.010132, "volume": 47700}, "trend_line": 493.312619, "activity_lines": {"activity_5": 534.943272, "activity_10": 515.551524, "activity_20": 498.724078, "activity_30": 494.274818}, "trend_signal": 1, "fair_value": 625.480942, "relative_strength": 5.109203, "rate_of_change": 0.03784570333497798, "market_dynamics": 1.714482, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 542.081018, "high": 547.868347, "low": 490.959491, "close": 494.817719, "volume": 45900}, "trend_line": 492.880623, "activity_lines": {"activity_5": 525.619228, "activity_10": 513.810709, "activity_20": 499.321945, "activity_30": 494.371921}, "trend_signal": 1, "fair_value": 624.069111, "relative_strength": 5.315107, "rate_of_change": -0.08757043370908978, "market_dynamics": 1.691234, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 481.313898, "high": 496.746832, "low": 462.987316, "close": 494.817719, "volume": 55200}, "trend_line": 492.634287, "activity_lines": {"activity_5": 515.523538, "activity_10": 511.93421, "activity_20": 499.835651, "activity_30": 494.496895}, "trend_signal": 1, "fair_value": 622.812368, "relative_strength": 6.115135, "rate_of_change": -0.04997883635608902, "market_dynamics": 1.383525, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 496.746826, "high": 505.427832, "low": 489.994928, "close": 503.498718, "volume": 18400}, "trend_line": 491.903738, "activity_lines": {"activity_5": 507.871385, "activity_10": 511.653611, "activity_20": 501.078696, "activity_30": 495.197826}, "trend_signal": 1, "fair_value": 621.605529, "relative_strength": 4.686967, "rate_of_change": -0.14829438780009163, "market_dynamics": 1.055169, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 505.427844, "high": 520.860755, "low": 503.49873, "close": 518.931641, "volume": 7800}, "trend_line": 492.027994, "activity_lines": {"activity_5": 508.45012, "activity_10": 513.845788, "activity_20": 503.696987, "activity_30": 496.941562}, "trend_signal": 1, "fair_value": 620.6125, "relative_strength": 5.170014, "rate_of_change": 0.025260226829177414, "market_dynamics": 0.803163, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 519.896197, "high": 566.194916, "low": 519.896197, "close": 544.010132, "volume": 52200}, "trend_line": 492.988199, "activity_lines": {"activity_5": 519.381769, "activity_10": 519.913732, "activity_20": 508.478193, "activity_30": 500.295248}, "trend_signal": 1, "fair_value": 619.705557, "relative_strength": 7.097096, "rate_of_change": 0.19515251402545816, "market_dynamics": 0.915711, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 552.691107, "high": 567.159467, "low": 544.010113, "close": 544.97467, "volume": 39000}, "trend_line": 494.41376, "activity_lines": {"activity_5": 530.63493, "activity_10": 524.999578, "activity_20": 513.032849, "activity_30": 503.649214}, "trend_signal": 1, "fair_value": 618.965631, "relative_strength": 5.615099, "rate_of_change": 0.2891673680813638, "market_dynamics": 1.02706, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 544.97464, "high": 560.407569, "low": 543.045581, "close": 546.903809, "volume": 27800}, "trend_line": 495.996455, "activity_lines": {"activity_5": 539.187341, "activity_10": 529.313782, "activity_20": 517.377502, "activity_30": 507.035669}, "trend_signal": 1, "fair_value": 618.014053, "relative_strength": 5.468497, "rate_of_change": 0.320115483840903, "market_dynamics": 1.204362, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 553.655682, "high": 569.08858, "low": 548.832898, "close": 568.124023, "volume": 36800}, "trend_line": 498.905355, "activity_lines": {"activity_5": 551.340751, "activity_10": 536.416426, "activity_20": 523.322528, "activity_30": 511.68906}, "trend_signal": 1, "fair_value": 616.962998, "relative_strength": 11.454234, "rate_of_change": 0.5864759658413204, "market_dynamics": 1.406093, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 574.875916, "high": 587.41518, "low": 570.053131, "close": 586.450623, "volume": 31200}, "trend_line": 502.239483, "activity_lines": {"activity_5": 565.294674, "activity_10": 546.517967, "activity_20": 530.535501, "activity_30": 517.337142}, "trend_signal": 1, "fair_value": 615.730731, "relative_strength": 12.761977, "rate_of_change": 0.6682886777192482, "market_dynamics": 1.450854, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 587.415155, "high": 587.415155, "low": 565.230346, "close": 572.946838, "volume": 29300}, "trend_line": 504.875939, "activity_lines": {"activity_5": 570.246069, "activity_10": 553.480316, "activity_20": 535.959572, "activity_30": 521.898907}, "trend_signal": 1, "fair_value": 614.463597, "relative_strength": 10.998777, "rate_of_change": 0.5249400115362912, "market_dynamics": 1.451255, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 573.911383, "high": 673.260738, "low": 567.159484, "close": 613.458191, "volume": 345100}, "trend_line": 509.419751, "activity_lines": {"activity_5": 586.772135, "activity_10": 567.282244, "activity_20": 544.767981, "activity_30": 528.904213}, "trend_signal": 1, "fair_value": 614.248828, "relative_strength": 18.448744, "rate_of_change": 0.8999858478104266, "market_dynamics": 1.602481, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 605.741779, "high": 624.068311, "low": 601.883532, "close": 620.210083, "volume": 43600}, "trend_line": 514.281456, "activity_lines": {"activity_5": 600.983264, "activity_10": 580.154689, "activity_20": 553.618937, "activity_30": 536.051977}, "trend_signal": 1, "fair_value": 614.002668, "relative_strength": 17.916506, "rate_of_change": 0.9543613082249787, "market_dynamics": 1.576055, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 619.245545, "high": 637.572144, "low": 608.635419, "close": 637.572144, "volume": 53000}, "trend_line": 519.412463, "activity_lines": {"activity_5": 616.094662, "activity_10": 593.904011, "activity_20": 563.530908, "activity_30": 544.006215}, "trend_signal": 1, "fair_value": 613.97694, "relative_strength": 15.887626, "rate_of_change": 0.9977040665452176, "market_dynamics": 1.56545, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 640.465815, "high": 647.217714, "low": 616.351903, "close": 633.713928, "volume": 37500}, "trend_line": 524.817124, "activity_lines": {"activity_5": 625.290112, "activity_10": 604.51414, "activity_20": 572.349717, "activity_30": 551.380503}, "trend_signal": 1, "fair_value": 613.765647, "relative_strength": 16.023684, "rate_of_change": 1.040533561475215, "market_dynamics": 1.674639, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 630.820239, "high": 640.465808, "low": 625.997454, "close": 629.855652, "volume": 23400}, "trend_line": 529.907519, "activity_lines": {"activity_5": 630.048584, "activity_10": 612.335814, "activity_20": 580.075356, "activity_30": 558.157182}, "trend_signal": 1, "fair_value": 613.610037, "relative_strength": 15.832491, "rate_of_change": 0.9699369108238061, "market_dynamics": 1.64064, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 631.784796, "high": 645.288581, "low": 631.784796, "close": 638.536682, "volume": 25600}, "trend_line": 535.782371, "activity_lines": {"activity_5": 633.906812, "activity_10": 620.17503, "activity_20": 587.915825, "activity_30": 565.165515}, "trend_signal": 1, "fair_value": 613.354986, "relative_strength": 16.55322, "rate_of_change": 1.108656093630563, "market_dynamics": 1.717793, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 632.749341, "high": 644.324061, "low": 627.926556, "close": 635.643005, "volume": 29000}, "trend_line": 541.68454, "activity_lines": {"activity_5": 635.128581, "activity_10": 625.786995, "activity_20": 594.741212, "activity_30": 571.608137}, "trend_signal": 1, "fair_value": 612.989482, "relative_strength": 11.488628, "rate_of_change": 1.101598208426301, "market_dynamics": 1.766144, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 636.607568, "high": 659.756952, "low": 635.643036, "close": 656.863281, "volume": 19000}, "trend_line": 547.984619, "activity_lines": {"activity_5": 642.394914, "activity_10": 633.643752, "activity_20": 602.884829, "activity_30": 579.039023}, "trend_signal": 1, "fair_value": 613.058695, "relative_strength": 16.905046, "rate_of_change": 1.1630531305176224, "market_dynamics": 1.77215, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 656.863257, "high": 673.260742, "low": 651.075909, "close": 673.260742, "volume": 25900}, "trend_line": 554.398076, "activity_lines": {"activity_5": 653.840991, "activity_10": 642.868425, "activity_20": 612.080272, "activity_30": 587.121354}, "trend_signal": 1, "fair_value": 613.129627, "relative_strength": 16.551493, "rate_of_change": 1.170371718042691, "market_dynamics": 1.783411, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 673.260767, "high": 676.154438, "low": 660.721527, "close": 673.260742, "volume": 33300}, "trend_line": 561.059079, "activity_lines": {"activity_5": 662.650614, "activity_10": 650.514732, "activity_20": 620.683201, "activity_30": 594.789913}, "trend_signal": 1, "fair_value": 613.137375, "relative_strength": 12.113087, "rate_of_change": 1.2014837872561541, "market_dynamics": 1.779849, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 676.154382, "high": 683.870875, "low": 666.508825, "close": 676.154419, "volume": 41200}, "trend_line": 567.35239, "activity_lines": {"activity_5": 669.531124, "activity_10": 656.863272, "activity_20": 628.946239, "activity_30": 602.215418}, "trend_signal": 1, "fair_value": 613.020071, "relative_strength": 14.253608, "rate_of_change": 1.121684192548289, "market_dynamics": 1.76914, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 681.94173, "high": 681.94173, "low": 673.260724, "close": 674.225281, "volume": 24500}, "trend_line": 573.30049, "activity_lines": {"activity_5": 673.260738, "activity_10": 661.721129, "activity_20": 636.162042, "activity_30": 609.110444}, "trend_signal": 1, "fair_value": 613.039746, "relative_strength": 13.409523, "rate_of_change": 1.0483960418321236, "market_dynamics": 1.702119, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 674.225287, "high": 674.225287, "low": 660.721503, "close": 671.331604, "volume": 21000}, "trend_line": 579.505805, "activity_lines": {"activity_5": 673.453642, "activity_10": 665.070769, "activity_20": 642.247934, "activity_30": 615.435032}, "trend_signal": 1, "fair_value": 613.104056, "relative_strength": 11.879106, "rate_of_change": 1.0823843879847446, "market_dynamics": 1.461658, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 674.225293, "high": 704.126565, "low": 629.855681, "close": 660.721497, "volume": 174200}, "trend_line": 585.486059, "activity_lines": {"activity_5": 669.145288, "activity_10": 665.877489, "activity_20": 646.524137, "activity_30": 620.674754}, "trend_signal": 1, "fair_value": 613.46797, "relative_strength": 5.658086, "rate_of_change": 1.0319575659815772, "market_dynamics": 1.181228, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 660.721472, "high": 661.686029, "low": 636.60755, "close": 653.005066, "volume": 41100}, "trend_line": 591.241249, "activity_lines": {"activity_5": 663.100741, "activity_10": 664.790176, "activity_20": 649.390251, "activity_30": 625.030819}, "trend_signal": 1, "fair_value": 613.793909, "relative_strength": 3.699228, "rate_of_change": 0.9829764366772197, "market_dynamics": 0.656079, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 652.040466, "high": 657.827838, "low": 646.253125, "close": 656.863281, "volume": 12600}, "trend_line": 597.028591, "activity_lines": {"activity_5": 659.692643, "activity_10": 663.983457, "activity_20": 652.10479, "activity_30": 629.264498}, "trend_signal": 1, "fair_value": 614.299668, "relative_strength": 3.380762, "rate_of_change": 0.9788461156572597, "market_dynamics": 0.134751, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 654.934179, "high": 669.402528, "low": 626.962018, "close": 642.394897, "volume": 33900}, "trend_line": 602.172894, "activity_lines": {"activity_5": 652.747827, "activity_10": 660.212913, "activity_20": 652.908586, "activity_30": 632.191357}, "trend_signal": 1, "fair_value": 614.540361, "relative_strength": 0.091756, "rate_of_change": 0.8616510293725674, "market_dynamics": -0.263425, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 646.253174, "high": 646.253174, "low": 636.607574, "close": 642.394897, "volume": 27000}, "trend_line": 605.259477, "activity_lines": {"activity_5": 647.925036, "activity_10": 656.319607, "activity_20": 653.257662, "activity_30": 634.786325}, "trend_signal": 1, "fair_value": 614.838494, "relative_strength": -4.824166, "rate_of_change": 0.5125742175966999, "market_dynamics": -0.633057, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 635.642999, "high": 644.324054, "low": 632.749329, "close": 643.359497, "volume": 17900}, "trend_line": 608.410364, "activity_lines": {"activity_5": 645.352893, "activity_10": 652.864744, "activity_20": 653.344934, "activity_30": 637.24439}, "trend_signal": 1, "fair_value": 615.125578, "relative_strength": -3.759836, "rate_of_change": 0.5205844963580821, "market_dynamics": -0.753973, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 641.430371, "high": 650.111402, "low": 635.643047, "close": 646.253174, "volume": 23700}, "trend_line": 611.818465, "activity_lines": {"activity_5": 644.902775, "activity_10": 650.479663, "activity_20": 653.436799, "activity_30": 639.685862}, "trend_signal": 1, "fair_value": 615.419723, "relative_strength": -6.749216, "rate_of_change": 0.5601648495258026, "market_dynamics": -0.810504, "expectation": {"probability": 48.7333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 645.288574, "high": 651.075916, "low": 617.316418, "close": 641.430359, "volume": 34300}, "trend_line": 616.705553, "activity_lines": {"activity_5": 643.295178, "activity_10": 647.708753, "activity_20": 652.720271, "activity_30": 641.596307}, "trend_signal": 1, "fair_value": 615.66572, "relative_strength": -12.875288, "rate_of_change": 0.7987807298362699, "market_dynamics": -0.818813, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 645.288605, "high": 645.288605, "low": 626.962035, "close": 626.962036, "volume": 24600}, "trend_line": 621.110364, "activity_lines": {"activity_5": 637.893669, "activity_10": 642.938586, "activity_20": 650.492607, "activity_30": 642.258015}, "trend_signal": 1, "fair_value": 615.853436, "relative_strength": -11.220323, "rate_of_change": 0.7142486359288539, "market_dynamics": -0.896503, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 628.891107, "high": 640.465796, "low": 619.245538, "close": 628.891113, "volume": 16100}, "trend_line": 625.29011, "activity_lines": {"activity_5": 634.164042, "activity_10": 639.378492, "activity_20": 648.416512, "activity_30": 642.759999}, "trend_signal": 1, "fair_value": 616.007566, "relative_strength": -11.140799, "rate_of_change": 0.6729473926472788, "market_dynamics": -0.985405, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 629.855706, "high": 646.253125, "low": 617.316424, "close": 635.643005, "volume": 28100}, "trend_line": 629.180489, "activity_lines": {"activity_5": 633.585298, "activity_10": 637.81766, "activity_20": 647.024793, "activity_30": 643.427928}, "trend_signal": 1, "fair_value": 616.227953, "relative_strength": -7.040016, "rate_of_change": 0.622171842762704, "market_dynamics": -1.044365, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 629.855707, "high": 648.182233, "low": 613.458238, "close": 639.501221, "volume": 26700}, "trend_line": 632.363525, "activity_lines": {"activity_5": 634.80706, "activity_10": 637.414294, "activity_20": 645.991336, "activity_30": 644.093782}, "trend_signal": 1, "fair_value": 616.484561, "relative_strength": -9.513916, "rate_of_change": 0.5059018923264824, "market_dynamics": -1.097109, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 646.253155, "high": 651.07594, "low": 638.536682, "close": 638.536682, "volume": 68600}, "trend_line": 635.482259, "activity_lines": {"activity_5": 636.157438, "activity_10": 637.081082, "activity_20": 644.820088, "activity_30": 644.49205}, "trend_signal": 1, "fair_value": 616.74073, "relative_strength": -10.147815, "rate_of_change": 0.4931868896138527, "market_dynamics": -1.003903, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 637.572107, "high": 717.630386, "low": 628.891101, "close": 684.835449, "volume": 376300}, "trend_line": 640.07998, "activity_lines": {"activity_5": 653.133651, "activity_10": 645.499039, "activity_20": 648.058246, "activity_30": 647.676127}, "trend_signal": 1, "fair_value": 617.190292, "relative_strength": -4.466716, "rate_of_change": 0.7235010788869212, "market_dynamics": -0.512645, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 685.799963, "high": 722.453126, "low": 680.012628, "close": 699.303772, "volume": 162800}, "trend_line": 644.452639, "activity_lines": {"activity_5": 671.07441, "activity_10": 655.775953, "activity_20": 652.44009, "activity_30": 651.497016}, "trend_signal": 1, "fair_value": 617.893433, "relative_strength": -0.125989, "rate_of_change": 0.6831425972735468, "market_dynamics": -0.016086, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 699.303801, "high": 761.035394, "low": 699.303801, "close": 747.531616, "volume": 101900}, "trend_line": 649.822005, "activity_lines": {"activity_5": 700.39694, "activity_10": 673.78686, "activity_20": 661.212964, "activity_30": 658.147273}, "trend_signal": 1, "fair_value": 618.957424, "relative_strength": 3.675074, "rate_of_change": 0.8331668884670381, "market_dynamics": 0.538553, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 751.389856, "high": 755.248084, "low": 732.098717, "close": 743.673401, "volume": 50700}, "trend_line": 655.512891, "activity_lines": {"activity_5": 720.974158, "activity_10": 689.202234, "activity_20": 669.264718, "activity_30": 664.202202}, "trend_signal": 1, "fair_value": 619.990939, "relative_strength": 3.554972, "rate_of_change": 0.8757607400506509, "market_dynamics": 0.985815, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 744.63794, "high": 765.858223, "low": 734.992371, "close": 743.673401, "volume": 98100}, "trend_line": 659.853398, "activity_lines": {"activity_5": 734.606563, "activity_10": 702.846331, "activity_20": 676.981174, "activity_30": 669.889977}, "trend_signal": 1, "fair_value": 620.829156, "relative_strength": 0.087818, "rate_of_change": 0.662154331302083, "market_dynamics": 1.071792, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 750.425324, "high": 769.716413, "low": 743.673383, "close": 753.31897, "volume": 53300}, "trend_line": 664.29036, "activity_lines": {"activity_5": 744.445044, "activity_10": 716.385204, "activity_20": 685.294737, "activity_30": 675.920013}, "trend_signal": 1, "fair_value": 621.729204, "relative_strength": -2.583177, "rate_of_change": 0.6724163296647893, "market_dynamics": 1.07559, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 752.354431, "high": 769.716443, "low": 747.531646, "close": 765.858215, "volume": 49100}, "trend_line": 668.566563, "activity_lines": {"activity_5": 753.897705, "activity_10": 729.906541, "activity_20": 694.425877, "activity_30": 682.472778}, "trend_signal": 1, "fair_value": 622.675167, "relative_strength": -1.065223, "rate_of_change": 0.64372498194916, "market_dynamics": 1.005503, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 755.248053, "high": 764.893671, "low": 711.0, "close": 738.0, "volume": 104300}, "trend_line": 672.042765, "activity_lines": {"activity_5": 749.627332, "activity_10": 735.872437, "activity_20": 700.453727, "activity_30": 686.952355}, "trend_signal": 1, "fair_value": 623.524152, "relative_strength": -3.895734, "rate_of_change": 0.5199485275484914, "market_dynamics": 0.931807, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 739.0, "high": 762.0, "low": 717.0, "close": 752.0, "volume": 74500}, "trend_line": 676.114244, "activity_lines": {"activity_5": 750.659066, "activity_10": 742.522751, "activity_20": 707.446917, "activity_30": 692.110886}, "trend_signal": 1, "fair_value": 624.486194, "relative_strength": -3.92623, "rate_of_change": 0.6058362967422101, "market_dynamics": 0.822535, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 755.0, "high": 788.0, "low": 755.0, "close": 765.0, "volume": 63700}, "trend_line": 680.329687, "activity_lines": {"activity_5": 755.469027, "activity_10": 749.491269, "activity_20": 715.206798, "activity_30": 697.845451}, "trend_signal": 1, "fair_value": 625.444141, "relative_strength": -7.020876, "rate_of_change": 0.6234808743357949, "market_dynamics": 0.766023, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 790.0, "high": 823.0, "low": 765.0, "close": 817.0, "volume": 106600}, "trend_line": 686.374921, "activity_lines": {"activity_5": 776.190548, "activity_10": 763.614999, "activity_20": 727.404123, "activity_30": 706.662891}, "trend_signal": 1, "fair_value": 626.770393, "relative_strength": -0.760366, "rate_of_change": 0.8885741891783618, "market_dynamics": 0.823899, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 824.0, "high": 998.0, "low": 814.0, "close": 995.0, "volume": 216000}, "trend_line": 697.646145, "activity_lines": {"activity_5": 852.0, "activity_10": 807.699374, "activity_20": 755.722376, "activity_30": 726.574186}, "trend_signal": 1, "fair_value": 629.173557, "relative_strength": 16.101876, "rate_of_change": 1.642138087385054, "market_dynamics": 1.076103, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 973.0, "high": 1015.0, "low": 878.0, "close": 945.0, "volume": 352200}, "trend_line": 706.70412, "activity_lines": {"activity_5": 895.866667, "activity_10": 837.316545, "activity_20": 777.599653, "activity_30": 742.532499}, "trend_signal": 1, "fair_value": 631.151296, "relative_strength": 16.093666, "rate_of_change": 1.2983623667840867, "market_dynamics": 1.325142, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 900.0, "high": 976.0, "low": 866.0, "close": 906.0, "volume": 346000}, "trend_line": 714.462095, "activity_lines": {"activity_5": 912.933333, "activity_10": 856.252472, "activity_20": 794.326261, "activity_30": 755.390298}, "trend_signal": 1, "fair_value": 633.042232, "relative_strength": 14.726665, "rate_of_change": 1.0977684692145262, "market_dynamics": 1.50323, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 891.0, "high": 992.0, "low": 881.0, "close": 956.0, "volume": 299000}, "trend_line": 723.790281, "activity_lines": {"activity_5": 936.4, "activity_10": 881.327916, "activity_20": 814.577883, "activity_30": 770.973389}, "trend_signal": 1, "fair_value": 634.950599, "relative_strength": 21.539371, "rate_of_change": 1.3056236384381, "market_dynamics": 1.6029, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 916.0, "high": 949.0, "low": 876.0, "close": 893.0, "volume": 219600}, "trend_line": 731.082772, "activity_lines": {"activity_5": 926.133333, "activity_10": 891.088331, "activity_20": 827.331555, "activity_30": 781.890145}, "trend_signal": 1, "fair_value": 636.210322, "relative_strength": 13.222123, "rate_of_change": 1.0075419899151596, "market_dynamics": 1.41046, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 873.0, "high": 907.0, "low": 833.0, "close": 871.0, "volume": 180300}, "trend_line": 737.738385, "activity_lines": {"activity_5": 903.466667, "activity_10": 894.309091, "activity_20": 836.723142, "activity_30": 790.917063}, "trend_signal": 1, "fair_value": 637.591302, "relative_strength": 10.699821, "rate_of_change": 0.9103774914285653, "market_dynamics": 1.124153, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 880.0, "high": 1028.0, "low": 878.0, "close": 1006.0, "volume": 358700}, "trend_line": 749.247668, "activity_lines": {"activity_5": 934.066667, "activity_10": 920.163636, "activity_20": 857.818971, "activity_30": 808.224264}, "trend_signal": 1, "fair_value": 639.645327, "relative_strength": 18.86736, "rate_of_change": 1.5600764761616657, "market_dynamics": 1.135687, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 990.0, "high": 1072.0, "low": 985.0, "close": 1042.0, "volume": 281600}, "trend_line": 762.214166, "activity_lines": {"activity_5": 972.6, "activity_10": 947.690909, "activity_20": 880.579768, "activity_30": 827.111511}, "trend_signal": 1, "fair_value": 642.000062, "relative_strength": 19.340984, "rate_of_change": 1.7306023834030806, "market_dynamics": 1.1409, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1044.0, "high": 1230.0, "low": 1028.0, "close": 1181.0, "volume": 481200}, "trend_line": 779.68539, "activity_lines": {"activity_5": 1048.4, "activity_10": 995.218182, "activity_20": 914.661999, "activity_30": 854.129952}, "trend_signal": 1, "fair_value": 645.199196, "relative_strength": 31.562984, "rate_of_change": 2.2921673171841848, "market_dynamics": 1.331876, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1181.0, "high": 1213.0, "low": 1081.0, "close": 1161.0, "volume": 447300}, "trend_line": 796.972227, "activity_lines": {"activity_5": 1102.533333, "activity_10": 1031.545455, "activity_20": 944.256309, "activity_30": 878.730894}, "trend_signal": 1, "fair_value": 648.229324, "relative_strength": 28.994448, "rate_of_change": 2.217155434963324, "market_dynamics": 1.627292, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1220.0, "high": 1310.0, "low": 1203.0, "close": 1258.0, "volume": 166100}, "trend_line": 817.492397, "activity_lines": {"activity_5": 1171.133333, "activity_10": 1079.254545, "activity_20": 980.821265, "activity_30": 908.474622}, "trend_signal": 1, "fair_value": 651.840448, "relative_strength": 31.712784, "rate_of_change": 2.574766008753277, "market_dynamics": 1.60098, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1272.0, "high": 1303.0, "low": 1101.0, "close": 1124.0, "volume": 313500}, "trend_line": 833.513747, "activity_lines": {"activity_5": 1169.266667, "activity_10": 1097.818182, "activity_20": 1001.963857, "activity_30": 928.249306}, "trend_signal": 1, "fair_value": 654.610083, "relative_strength": 19.606074, "rate_of_change": 1.959816392029391, "market_dynamics": 1.517358, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1123.0, "high": 1181.0, "low": 999.0, "close": 1161.0, "volume": 330000}, "trend_line": 850.671975, "activity_lines": {"activity_5": 1171.866667, "activity_10": 1119.854545, "activity_20": 1024.837552, "activity_30": 949.377451}, "trend_signal": 1, "fair_value": 657.52947, "relative_strength": 19.323162, "rate_of_change": 2.0585416931341878, "market_dynamics": 1.413536, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1190.0, "high": 1255.0, "low": 1133.0, "close": 1214.0, "volume": 433900}, "trend_line": 869.757629, "activity_lines": {"activity_5": 1184.2, "activity_10": 1146.890909, "activity_20": 1050.771597, "activity_30": 972.817969}, "trend_signal": 1, "fair_value": 660.747802, "relative_strength": 18.720709, "rate_of_change": 2.2435973631316557, "market_dynamics": 1.39247, "expectation": {"probability": 52.6817, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55ad88e3-f0b5-43fd-86a6-12923219cf7d/", "share_image": "https://sharemaestro.com/terminal/55ad88e3-f0b5-43fd-86a6-12923219cf7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}