{"ticker": {"uuid": "55adc605-dcd2-4dd0-b313-821cc4fa6bd2", "symbol": "DGRO", "name": "iShares Core Dividend Growth ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGRO rose 3.76%, moving from 1,259.14 to 1,306.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.79 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 32.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,306.50"}, {"label": "12-Week Change", "value": "3.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.79"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1299.0, "high": 1306.5, "low": 1279.900024, "close": 1306.5, "volume": 314}, "trend_line": 1260.18654, "activity_lines": {"activity_5": 1288.708667, "activity_10": 1276.884541, "activity_20": 1268.200428, "activity_30": 1264.460105}, "trend_signal": 1, "fair_value": 1108.896518, "relative_strength": -2.788124, "rate_of_change": 0.13453737662679377, "market_dynamics": 0.707299, "expectation": {"probability": 32.5039, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 883.725525, "high": 883.725525, "low": 840.032227, "close": 840.032227, "volume": 32}, "trend_line": 923.102435, "activity_lines": {"activity_5": 866.251721, "activity_10": 877.480961, "activity_20": 885.655253, "activity_30": 901.039102}, "trend_signal": 0, "fair_value": 968.251389, "relative_strength": -17.496054, "rate_of_change": -0.44355971011121936, "market_dynamics": -0.094868, "expectation": {"probability": 41.3423, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 840.032227, "high": 840.032227, "low": 840.032227, "close": 840.032227, "volume": 0}, "trend_line": 918.989683, "activity_lines": {"activity_5": 856.451595, "activity_10": 869.385292, "activity_20": 880.077005, "activity_30": 895.679734}, "trend_signal": 0, "fair_value": 968.199058, "relative_strength": -17.582062, "rate_of_change": -0.4455358196514778, "market_dynamics": -0.132047, "expectation": {"probability": 37.9016, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 840.032227, "high": 840.032227, "low": 840.032227, "close": 840.032227, "volume": 0}, "trend_line": 914.876931, "activity_lines": {"activity_5": 848.770887, "activity_10": 861.777479, "activity_20": 875.021295, "activity_30": 890.585704}, "trend_signal": 0, "fair_value": 968.146727, "relative_strength": -15.005774, "rate_of_change": -0.4475297248794033, "market_dynamics": -0.286173, "expectation": {"probability": 37.2663, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 840.032227, "high": 840.032227, "low": 840.032227, "close": 840.032227, "volume": 0}, "trend_line": 909.50143, "activity_lines": {"activity_5": 842.945114, "activity_10": 855.414927, "activity_20": 870.420089, "activity_30": 885.757014}, "trend_signal": 0, "fair_value": 968.07462, "relative_strength": -14.924816, "rate_of_change": -0.5875654766072559, "market_dynamics": -0.387745, "expectation": {"probability": 36.536, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 840.032227, "high": 867.117205, "low": 838.345581, "close": 838.345581, "volume": 331}, "trend_line": 904.782355, "activity_lines": {"activity_5": 839.470012, "activity_10": 850.243437, "activity_20": 866.161148, "activity_30": 881.166314}, "trend_signal": 0, "fair_value": 967.953675, "relative_strength": -15.235778, "rate_of_change": -0.5188639450517384, "market_dynamics": -0.336545, "expectation": {"probability": 38.5241, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 838.345581, "high": 858.187988, "low": 838.345581, "close": 858.187988, "volume": 76}, "trend_line": 900.685726, "activity_lines": {"activity_5": 845.634375, "activity_10": 850.208049, "activity_20": 864.289905, "activity_30": 878.160225}, "trend_signal": 0, "fair_value": 967.959925, "relative_strength": -12.558609, "rate_of_change": -0.45277507649892296, "market_dynamics": -0.273809, "expectation": {"probability": 33.1157, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 858.187988, "high": 858.187988, "low": 858.187988, "close": 858.187988, "volume": 0}, "trend_line": 896.589097, "activity_lines": {"activity_5": 850.588354, "activity_10": 850.536896, "activity_20": 862.822119, "activity_30": 875.418436}, "trend_signal": 0, "fair_value": 967.966175, "relative_strength": -11.951551, "rate_of_change": -0.4548344535438998, "market_dynamics": -0.326629, "expectation": {"probability": 36.1677, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 887.654114, "high": 887.654114, "low": 887.654114, "close": 887.654114, "volume": 353}, "trend_line": 893.623401, "activity_lines": {"activity_5": 864.153992, "activity_10": 856.471139, "activity_20": 864.564089, "activity_30": 874.841985}, "trend_signal": 0, "fair_value": 968.16131, "relative_strength": -10.536211, "rate_of_change": -0.3307753808208638, "market_dynamics": 0.04072, "expectation": {"probability": 34.0339, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 887.654114, "high": 887.654114, "low": 879.469116, "close": 879.469116, "volume": 44}, "trend_line": 890.384871, "activity_lines": {"activity_5": 871.816504, "activity_10": 860.55724, "activity_20": 865.426129, "activity_30": 873.928806}, "trend_signal": 0, "fair_value": 968.109278, "relative_strength": -9.24619, "rate_of_change": -0.36240434128917454, "market_dynamics": 0.25244, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 878.228882, "high": 883.983215, "low": 878.228882, "close": 883.983215, "volume": 245}, "trend_line": 887.997467, "activity_lines": {"activity_5": 878.35459, "activity_10": 865.541475, "activity_20": 866.656653, "activity_30": 873.515796}, "trend_signal": 0, "fair_value": 968.073948, "relative_strength": -7.079965, "rate_of_change": -0.26813168976227436, "market_dynamics": 0.612032, "expectation": {"probability": 34.221, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 814.693298, "high": 814.693298, "low": 814.693298, "close": 814.693298, "volume": 5}, "trend_line": 883.756488, "activity_lines": {"activity_5": 858.753528, "activity_10": 857.922858, "activity_20": 861.206618, "activity_30": 868.786494}, "trend_signal": 0, "fair_value": 967.594452, "relative_strength": -13.743393, "rate_of_change": -0.4775890875373452, "market_dynamics": 0.685781, "expectation": {"probability": 39.1098, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 814.693298, "high": 814.693298, "low": 814.693298, "close": 814.693298, "volume": 0}, "trend_line": 879.254085, "activity_lines": {"activity_5": 842.052112, "activity_10": 850.764949, "activity_20": 856.005018, "activity_30": 864.330805}, "trend_signal": 0, "fair_value": 967.114957, "relative_strength": -13.138295, "rate_of_change": -0.5094619458114754, "market_dynamics": 0.316215, "expectation": {"probability": 38.6882, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 814.693298, "high": 814.693298, "low": 814.693298, "close": 814.693298, "volume": 0}, "trend_line": 875.22793, "activity_lines": {"activity_5": 828.250341, "activity_10": 844.067748, "activity_20": 851.051851, "activity_30": 860.165593}, "trend_signal": 0, "fair_value": 966.635461, "relative_strength": -12.4849, "rate_of_change": -0.45790574859825833, "market_dynamics": -0.021921, "expectation": {"probability": 36.2231, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 814.693298, "high": 893.200058, "low": 814.693298, "close": 858.435974, "volume": 4003}, "trend_line": 872.321108, "activity_lines": {"activity_5": 833.893518, "activity_10": 845.784468, "activity_20": 850.711454, "activity_30": 859.082241}, "trend_signal": 0, "fair_value": 966.436367, "relative_strength": -6.197074, "rate_of_change": -0.3321217137117681, "market_dynamics": -0.163651, "expectation": {"probability": 33.5104, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 858.435974, "high": 858.435974, "low": 858.435974, "close": 858.435974, "volume": 0}, "trend_line": 869.50517, "activity_lines": {"activity_5": 840.938904, "activity_10": 847.166575, "activity_20": 850.675682, "activity_30": 858.186426}, "trend_signal": 0, "fair_value": 966.579393, "relative_strength": -3.658146, "rate_of_change": -0.3228097972381015, "market_dynamics": 0.082373, "expectation": {"probability": 38.3634, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 858.435974, "high": 858.435974, "low": 858.435974, "close": 858.435974, "volume": 0}, "trend_line": 866.689231, "activity_lines": {"activity_5": 849.687439, "activity_10": 848.183402, "activity_20": 850.944535, "activity_30": 857.472284}, "trend_signal": 0, "fair_value": 966.566519, "relative_strength": -3.754003, "rate_of_change": -0.32385534866918286, "market_dynamics": 0.378983, "expectation": {"probability": 37.9401, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 858.435974, "high": 861.550903, "low": 858.435974, "close": 861.550903, "volume": 190}, "trend_line": 863.977124, "activity_lines": {"activity_5": 856.558105, "activity_10": 849.76207, "activity_20": 851.604261, "activity_30": 857.140779}, "trend_signal": 0, "fair_value": 966.605312, "relative_strength": -1.557221, "rate_of_change": -0.3129272757745788, "market_dynamics": 0.776622, "expectation": {"probability": 33.4361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 861.550903, "high": 865.719666, "low": 861.550903, "close": 865.719666, "volume": 735}, "trend_line": 863.948822, "activity_lines": {"activity_5": 861.694519, "activity_10": 852.037552, "activity_20": 852.709929, "activity_30": 857.253201}, "trend_signal": 0, "fair_value": 966.670828, "relative_strength": 1.566719, "rate_of_change": -0.003275781176823536, "market_dynamics": 0.854425, "expectation": {"probability": 30.8077, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 885.372681, "high": 885.372681, "low": 876.488953, "close": 876.488953, "volume": 362}, "trend_line": 864.279496, "activity_lines": {"activity_5": 867.018937, "activity_10": 856.669894, "activity_20": 854.851419, "activity_30": 858.062242}, "trend_signal": 0, "fair_value": 966.710279, "relative_strength": 3.651091, "rate_of_change": 0.03827472086072762, "market_dynamics": 0.995023, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 891.328003, "high": 891.328003, "low": 891.328003, "close": 891.328003, "volume": 20}, "trend_line": 865.09495, "activity_lines": {"activity_5": 876.086174, "activity_10": 864.05443, "activity_20": 858.44061, "activity_30": 859.807307}, "trend_signal": 0, "fair_value": 966.844853, "relative_strength": 7.916515, "rate_of_change": 0.09435072841298148, "market_dynamics": 1.132931, "expectation": {"probability": 34.0615, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 891.328003, "high": 891.328003, "low": 842.443909, "close": 842.443909, "volume": 135}, "trend_line": 864.280935, "activity_lines": {"activity_5": 866.66591, "activity_10": 862.417407, "activity_20": 857.337972, "activity_30": 858.345949}, "trend_signal": 0, "fair_value": 966.868942, "relative_strength": 0.784735, "rate_of_change": -0.09409545160332289, "market_dynamics": 1.019162, "expectation": {"probability": 38.3935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 842.443909, "high": 842.443909, "low": 842.443909, "close": 842.443909, "volume": 0}, "trend_line": 863.466919, "activity_lines": {"activity_5": 858.311784, "activity_10": 860.275828, "activity_20": 856.223849, "activity_30": 856.937109}, "trend_signal": 0, "fair_value": 966.843708, "relative_strength": -3.494116, "rate_of_change": -0.09418419023671254, "market_dynamics": 0.764464, "expectation": {"probability": 39.7348, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 842.443909, "high": 842.443909, "low": 842.443909, "close": 842.443909, "volume": 0}, "trend_line": 861.264331, "activity_lines": {"activity_5": 851.231458, "activity_10": 857.629692, "activity_20": 855.098243, "activity_30": 855.580786}, "trend_signal": 0, "fair_value": 966.818473, "relative_strength": -3.247951, "rate_of_change": -0.2550865530031952, "market_dynamics": 0.466277, "expectation": {"probability": 39.3291, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 842.443909, "high": 842.443909, "low": 842.443909, "close": 842.443909, "volume": 0}, "trend_line": 858.598891, "activity_lines": {"activity_5": 845.702849, "activity_10": 854.479, "activity_20": 853.961151, "activity_30": 854.366565}, "trend_signal": 0, "fair_value": 966.793239, "relative_strength": -5.580564, "rate_of_change": -0.3094799011245701, "market_dynamics": 0.146204, "expectation": {"probability": 39.1578, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 842.443909, "high": 842.443909, "low": 842.443909, "close": 842.443909, "volume": 0}, "trend_line": 855.933451, "activity_lines": {"activity_5": 842.443909, "activity_10": 851.619072, "activity_20": 852.812576, "activity_30": 853.324308}, "trend_signal": 0, "fair_value": 966.768004, "relative_strength": -5.739915, "rate_of_change": -0.31044065254912956, "market_dynamics": 0.147335, "expectation": {"probability": 38.988, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 842.443909, "high": 842.443909, "low": 842.443909, "close": 842.443909, "volume": 7}, "trend_line": 854.740883, "activity_lines": {"activity_5": 842.443909, "activity_10": 849.049909, "activity_20": 851.644485, "activity_30": 852.454015}, "trend_signal": 0, "fair_value": 966.561323, "relative_strength": -7.009375, "rate_of_change": -0.1393295236454005, "market_dynamics": 0.193158, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 842.443909, "high": 897.283508, "low": 842.443909, "close": 897.283508, "volume": 5}, "trend_line": 855.589551, "activity_lines": {"activity_5": 860.723775, "activity_10": 856.742347, "activity_20": 855.774185, "activity_30": 855.1987}, "trend_signal": 0, "fair_value": 966.677014, "relative_strength": -1.522063, "rate_of_change": 0.09928950596364244, "market_dynamics": 0.556962, "expectation": {"probability": 35.3229, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 897.283508, "high": 897.283508, "low": 897.283508, "close": 897.283508, "volume": 0}, "trend_line": 856.570459, "activity_lines": {"activity_5": 875.347668, "activity_10": 863.785102, "activity_20": 859.717715, "activity_30": 857.888633}, "trend_signal": 1, "fair_value": 966.847482, "relative_strength": -5.800806, "rate_of_change": 0.11464702892333468, "market_dynamics": 0.883381, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 897.283508, "high": 897.651001, "low": 897.283508, "close": 897.651001, "volume": 17}, "trend_line": 857.034642, "activity_lines": {"activity_5": 886.438086, "activity_10": 870.320785, "activity_20": 863.650391, "activity_30": 860.53899}, "trend_signal": 1, "fair_value": 967.039901, "relative_strength": -5.657307, "rate_of_change": 0.054190871880153695, "market_dynamics": 1.101045, "expectation": {"probability": 41.0538, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 897.651001, "high": 898.048157, "low": 897.651001, "close": 898.048157, "volume": 20}, "trend_line": 857.512063, "activity_lines": {"activity_5": 893.980416, "activity_10": 876.543914, "activity_20": 867.534311, "activity_30": 863.185024}, "trend_signal": 1, "fair_value": 967.177791, "relative_strength": -5.24105, "rate_of_change": 0.05570614962376858, "market_dynamics": 1.344344, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 898.048157, "high": 898.048157, "low": 898.048157, "close": 898.048157, "volume": 0}, "trend_line": 859.445927, "activity_lines": {"activity_5": 897.815796, "activity_10": 882.644859, "activity_20": 871.351254, "activity_30": 865.800256}, "trend_signal": 1, "fair_value": 967.312445, "relative_strength": -2.900862, "rate_of_change": 0.22552032600385372, "market_dynamics": 1.255401, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 898.048157, "high": 898.048157, "low": 898.048157, "close": 898.048157, "volume": 0}, "trend_line": 861.379791, "activity_lines": {"activity_5": 897.944226, "activity_10": 887.734817, "activity_20": 874.77127, "activity_30": 868.290722}, "trend_signal": 1, "fair_value": 967.317155, "relative_strength": -1.684403, "rate_of_change": 0.22501287623182503, "market_dynamics": 1.203466, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 898.048157, "high": 898.048157, "low": 898.048157, "close": 898.048157, "volume": 0}, "trend_line": 863.313656, "activity_lines": {"activity_5": 898.02168, "activity_10": 891.813789, "activity_20": 877.794358, "activity_30": 870.656423}, "trend_signal": 1, "fair_value": 967.321866, "relative_strength": -1.263409, "rate_of_change": 0.22450782108029307, "market_dynamics": 1.137197, "expectation": {"probability": 42.3098, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 898.048157, "high": 926.447266, "low": 898.048157, "close": 926.447266, "volume": 401}, "trend_line": 866.194157, "activity_lines": {"activity_5": 907.514527, "activity_10": 900.045248, "activity_20": 883.125195, "activity_30": 874.729559}, "trend_signal": 1, "fair_value": 967.489597, "relative_strength": -0.534117, "rate_of_change": 0.33365636926748454, "market_dynamics": 1.227114, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 926.447266, "high": 929.426208, "low": 923.468348, "close": 929.426208, "volume": 46}, "trend_line": 869.230178, "activity_lines": {"activity_5": 916.080603, "activity_10": 907.291, "activity_20": 888.415877, "activity_30": 878.809046}, "trend_signal": 1, "fair_value": 967.549589, "relative_strength": -2.409473, "rate_of_change": 0.3505012098575037, "market_dynamics": 1.195985, "expectation": {"probability": 39.1563, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 929.426208, "high": 929.426208, "low": 929.426208, "close": 929.426208, "volume": 0}, "trend_line": 871.604785, "activity_lines": {"activity_5": 922.554809, "activity_10": 912.955256, "activity_20": 893.368511, "activity_30": 882.692661}, "trend_signal": 1, "fair_value": 967.694053, "relative_strength": -0.667718, "rate_of_change": 0.2731850619203846, "market_dynamics": 1.142737, "expectation": {"probability": 42.5067, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 929.426208, "high": 929.426208, "low": 929.426208, "close": 929.426208, "volume": 0}, "trend_line": 873.979393, "activity_lines": {"activity_5": 926.937146, "activity_10": 917.038015, "activity_20": 897.983096, "activity_30": 886.423076}, "trend_signal": 1, "fair_value": 967.73502, "relative_strength": -0.179618, "rate_of_change": 0.27244090909849317, "market_dynamics": 1.096187, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 929.426208, "high": 953.257648, "low": 929.426208, "close": 950.576599, "volume": 981}, "trend_line": 876.076809, "activity_lines": {"activity_5": 936.277742, "activity_10": 924.381887, "activity_20": 904.288788, "activity_30": 891.364831}, "trend_signal": 1, "fair_value": 967.740337, "relative_strength": 3.079172, "rate_of_change": 0.23998460567823324, "market_dynamics": 1.029054, "expectation": {"probability": 33.7644, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 950.576599, "high": 950.576599, "low": 949.285645, "close": 949.285645, "volume": 389}, "trend_line": 878.404026, "activity_lines": {"activity_5": 941.686125, "activity_10": 930.522075, "activity_20": 910.067452, "activity_30": 896.087982}, "trend_signal": 1, "fair_value": 967.737379, "relative_strength": 5.060035, "rate_of_change": 0.26564074931471204, "market_dynamics": 1.233553, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 949.285645, "high": 949.285645, "low": 943.327759, "close": 943.327759, "volume": 1723}, "trend_line": 880.382178, "activity_lines": {"activity_5": 943.585986, "activity_10": 934.640199, "activity_20": 914.932047, "activity_30": 900.27661}, "trend_signal": 1, "fair_value": 967.696229, "relative_strength": 5.447132, "rate_of_change": 0.22519842139247082, "market_dynamics": 1.47193, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 943.327837, "high": 970.138184, "low": 943.327837, "close": 970.138184, "volume": 69}, "trend_line": 885.563674, "activity_lines": {"activity_5": 953.495886, "activity_10": 942.80968, "activity_20": 922.102398, "activity_30": 906.06732}, "trend_signal": 1, "fair_value": 967.642965, "relative_strength": 5.880839, "rate_of_change": 0.5885507600541227, "market_dynamics": 1.661216, "expectation": {"probability": 35.6517, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 970.138184, "high": 970.446899, "low": 970.138184, "close": 970.446899, "volume": 0}, "trend_line": 890.755461, "activity_lines": {"activity_5": 960.79456, "activity_10": 949.724564, "activity_20": 928.694082, "activity_30": 911.543657}, "trend_signal": 1, "fair_value": 967.590017, "relative_strength": 5.1108, "rate_of_change": 0.5862691924285025, "market_dynamics": 1.723179, "expectation": {"probability": 35.7938, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 970.446899, "high": 970.446899, "low": 970.446899, "close": 970.446899, "volume": 0}, "trend_line": 895.947247, "activity_lines": {"activity_5": 965.35852, "activity_10": 955.323107, "activity_20": 934.676229, "activity_30": 916.68504}, "trend_signal": 1, "fair_value": 967.537069, "relative_strength": 3.619206, "rate_of_change": 0.5828519978054874, "market_dynamics": 1.649942, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 970.446899, "high": 970.446899, "low": 939.654846, "close": 939.654846, "volume": 536}, "trend_line": 898.654543, "activity_lines": {"activity_5": 958.333777, "activity_10": 954.006754, "activity_20": 937.11626, "activity_30": 919.504885}, "trend_signal": 1, "fair_value": 967.286736, "relative_strength": -0.914727, "rate_of_change": 0.30217136210476486, "market_dynamics": 1.413761, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 939.654846, "high": 939.654846, "low": 939.654846, "close": 939.654846, "volume": 92}, "trend_line": 901.361839, "activity_lines": {"activity_5": 951.951086, "activity_10": 952.450263, "activity_20": 939.093383, "activity_30": 922.150066}, "trend_signal": 1, "fair_value": 966.973032, "relative_strength": 1.767715, "rate_of_change": 0.3012610375241871, "market_dynamics": 1.078218, "expectation": {"probability": 35.8051, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 939.654846, "high": 939.654846, "low": 939.654846, "close": 939.654846, "volume": 0}, "trend_line": 904.069135, "activity_lines": {"activity_5": 945.813257, "activity_10": 950.707797, "activity_20": 940.607596, "activity_30": 924.620582}, "trend_signal": 1, "fair_value": 966.682164, "relative_strength": 3.073495, "rate_of_change": 0.3003561813758934, "market_dynamics": 0.654907, "expectation": {"probability": 36.0563, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 939.654846, "high": 939.654846, "low": 939.654846, "close": 939.654846, "volume": 0}, "trend_line": 906.672599, "activity_lines": {"activity_5": 941.70765, "activity_10": 948.779356, "activity_20": 941.6589, "activity_30": 926.916435}, "trend_signal": 1, "fair_value": 966.32266, "relative_strength": -0.382159, "rate_of_change": 0.28797178215801283, "market_dynamics": 0.191657, "expectation": {"probability": 38.4081, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 939.654846, "high": 1000.007279, "low": 939.654846, "close": 953.550964, "volume": 2964}, "trend_line": 909.600309, "activity_lines": {"activity_5": 944.286885, "activity_10": 949.191506, "activity_20": 943.831876, "activity_30": 929.940845}, "trend_signal": 1, "fair_value": 966.052234, "relative_strength": 2.242267, "rate_of_change": 0.32290707839071325, "market_dynamics": 0.01502, "expectation": {"probability": 32.3711, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 953.550964, "high": 982.366394, "low": 953.550964, "close": 982.366394, "volume": 7}, "trend_line": 913.129557, "activity_lines": {"activity_5": 957.59766, "activity_10": 954.788746, "activity_20": 948.481238, "activity_30": 934.635431}, "trend_signal": 1, "fair_value": 965.961574, "relative_strength": 4.126854, "rate_of_change": 0.38799986819265014, "market_dynamics": 0.004368, "expectation": {"probability": 34.8334, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 982.366394, "high": 982.366394, "low": 960.513916, "close": 960.513916, "volume": 62}, "trend_line": 915.435754, "activity_lines": {"activity_5": 960.776839, "activity_10": 955.81134, "activity_20": 950.646005, "activity_30": 937.692487}, "trend_signal": 1, "fair_value": 965.730835, "relative_strength": 1.96562, "rate_of_change": 0.25255967045648897, "market_dynamics": -0.035928, "expectation": {"probability": 42.7413, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 960.513916, "high": 960.513916, "low": 960.513916, "close": 960.513916, "volume": 0}, "trend_line": 919.371421, "activity_lines": {"activity_5": 962.565413, "activity_10": 956.521459, "activity_20": 952.513316, "activity_30": 940.600755}, "trend_signal": 1, "fair_value": 965.500095, "relative_strength": 5.83711, "rate_of_change": 0.42992279718190696, "market_dynamics": -0.047784, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 960.513916, "high": 960.513916, "low": 960.513916, "close": 960.513916, "volume": 0}, "trend_line": 923.307088, "activity_lines": {"activity_5": 962.963383, "activity_10": 957.406564, "activity_20": 954.083171, "activity_30": 943.25511}, "trend_signal": 1, "fair_value": 965.348649, "relative_strength": 6.185218, "rate_of_change": 0.4280823734676397, "market_dynamics": -0.211736, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 960.513916, "high": 1033.024292, "low": 960.513916, "close": 1006.066223, "volume": 127}, "trend_line": 928.761165, "activity_lines": {"activity_5": 977.15485, "activity_10": 966.754507, "activity_20": 959.693885, "activity_30": 948.594409}, "trend_signal": 1, "fair_value": 965.414582, "relative_strength": 15.359231, "rate_of_change": 0.5907110506228437, "market_dynamics": -0.159444, "expectation": {"probability": 32.7968, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1006.066223, "high": 1006.357544, "low": 1006.066223, "close": 1006.357544, "volume": 0}, "trend_line": 934.224953, "activity_lines": {"activity_5": 987.942407, "activity_10": 975.507792, "activity_20": 964.817972, "activity_30": 953.600627}, "trend_signal": 1, "fair_value": 965.482383, "relative_strength": 16.521412, "rate_of_change": 0.5882877327240553, "market_dynamics": 0.030427, "expectation": {"probability": 36.1988, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1006.357544, "high": 1006.357544, "low": 1006.357544, "close": 1006.357544, "volume": 0}, "trend_line": 939.688741, "activity_lines": {"activity_5": 997.130554, "activity_10": 983.048302, "activity_20": 969.561534, "activity_30": 958.254342}, "trend_signal": 1, "fair_value": 965.549548, "relative_strength": 14.830282, "rate_of_change": 0.5848471486931074, "market_dynamics": 0.235139, "expectation": {"probability": 37.4255, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1006.357544, "high": 1006.357544, "low": 1006.357544, "close": 1006.357544, "volume": 0}, "trend_line": 945.152529, "activity_lines": {"activity_5": 1003.262459, "activity_10": 989.376035, "activity_20": 973.938756, "activity_30": 962.555555}, "trend_signal": 1, "fair_value": 965.654087, "relative_strength": 15.127046, "rate_of_change": 0.5814465749781617, "market_dynamics": 0.486782, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1006.357544, "high": 1039.473511, "low": 1006.357544, "close": 1039.473511, "volume": 8735}, "trend_line": 949.892196, "activity_lines": {"activity_5": 1017.376778, "activity_10": 1000.512077, "activity_20": 981.103541, "activity_30": 968.64078}, "trend_signal": 1, "fair_value": 965.873573, "relative_strength": 18.568735, "rate_of_change": 0.5014711228688945, "market_dynamics": 0.776598, "expectation": {"probability": 35.3314, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1039.473511, "high": 1039.473511, "low": 1039.473511, "close": 1039.473511, "volume": 0}, "trend_line": 954.631862, "activity_lines": {"activity_5": 1026.227124, "activity_10": 1009.833234, "activity_20": 987.74429, "activity_30": 974.42022}, "trend_signal": 1, "fair_value": 966.093059, "relative_strength": 12.534029, "rate_of_change": 0.4989688324589565, "market_dynamics": 1.036913, "expectation": {"probability": 37.5365, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1039.473511, "high": 1039.473511, "low": 1039.473511, "close": 1039.473511, "volume": 0}, "trend_line": 959.359279, "activity_lines": {"activity_5": 1032.850318, "activity_10": 1017.592163, "activity_20": 993.961721, "activity_30": 979.893875}, "trend_signal": 1, "fair_value": 966.216417, "relative_strength": 14.761788, "rate_of_change": 0.49520838222347746, "market_dynamics": 1.268094, "expectation": {"probability": 36.39, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1039.473511, "high": 1089.957397, "low": 1039.473511, "close": 1089.957397, "volume": 20}, "trend_line": 965.756254, "activity_lines": {"activity_5": 1054.093742, "activity_10": 1033.491669, "activity_20": 1004.557675, "activity_30": 988.31956}, "trend_signal": 1, "fair_value": 966.64816, "relative_strength": 21.671014, "rate_of_change": 0.6667965943549287, "market_dynamics": 1.528345, "expectation": {"probability": 34.2045, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1089.957397, "high": 1089.957397, "low": 1089.957397, "close": 1089.957397, "volume": 0}, "trend_line": 972.153229, "activity_lines": {"activity_5": 1069.763843, "activity_10": 1047.037658, "activity_20": 1014.455392, "activity_30": 996.332537}, "trend_signal": 1, "fair_value": 967.118038, "relative_strength": 22.380523, "rate_of_change": 0.6623798679537205, "market_dynamics": 1.518872, "expectation": {"probability": 36.6229, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1089.957397, "high": 1125.72649, "low": 1088.168945, "close": 1088.168945, "volume": 162}, "trend_line": 978.490588, "activity_lines": {"activity_5": 1079.264469, "activity_10": 1057.904955, "activity_20": 1023.612213, "activity_30": 1003.817421}, "trend_signal": 1, "fair_value": 967.443776, "relative_strength": 19.788056, "rate_of_change": 0.651888900941972, "market_dynamics": 1.500693, "expectation": {"probability": 34.7055, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1088.168945, "high": 1110.822754, "low": 1088.168945, "close": 1110.822754, "volume": 53}, "trend_line": 985.583075, "activity_lines": {"activity_5": 1093.070003, "activity_10": 1070.570126, "activity_20": 1034.365959, "activity_30": 1012.354981}, "trend_signal": 1, "fair_value": 967.91473, "relative_strength": 19.248403, "rate_of_change": 0.7248395730097718, "market_dynamics": 1.511356, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1110.822754, "high": 1110.822754, "low": 1110.822754, "close": 1110.822754, "volume": 0}, "trend_line": 991.728924, "activity_lines": {"activity_5": 1102.118921, "activity_10": 1081.330633, "activity_20": 1044.451248, "activity_30": 1020.43496}, "trend_signal": 1, "fair_value": 968.182638, "relative_strength": 19.840787, "rate_of_change": 0.6235749330415397, "market_dynamics": 1.503037, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1110.822754, "high": 1110.822754, "low": 1110.822754, "close": 1110.822754, "volume": 0}, "trend_line": 997.775476, "activity_lines": {"activity_5": 1106.411222, "activity_10": 1090.191772, "activity_20": 1053.721452, "activity_30": 1028.118433}, "trend_signal": 1, "fair_value": 968.57745, "relative_strength": 20.391846, "rate_of_change": 0.609698058982902, "market_dynamics": 1.498548, "expectation": {"probability": 34.9269, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1110.822754, "high": 1110.822754, "low": 1110.822754, "close": 1110.822754, "volume": 0}, "trend_line": 1003.822028, "activity_lines": {"activity_5": 1109.3125, "activity_10": 1097.153544, "activity_20": 1062.17657, "activity_30": 1035.411805}, "trend_signal": 1, "fair_value": 969.010333, "relative_strength": 23.967188, "rate_of_change": 0.6060032688155607, "market_dynamics": 1.521748, "expectation": {"probability": 34.7315, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1110.822754, "high": 1110.822754, "low": 1110.822754, "close": 1110.822754, "volume": 0}, "trend_line": 1009.868579, "activity_lines": {"activity_5": 1110.822754, "activity_10": 1102.215949, "activity_20": 1069.816604, "activity_30": 1042.315078}, "trend_signal": 1, "fair_value": 969.570118, "relative_strength": 21.126745, "rate_of_change": 0.6023528903870505, "market_dynamics": 1.523931, "expectation": {"probability": 34.5384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1110.822754, "high": 1190.309013, "low": 1110.822754, "close": 1189.901611, "volume": 1225}, "trend_line": 1017.846079, "activity_lines": {"activity_5": 1137.182373, "activity_10": 1120.359069, "activity_20": 1084.172871, "activity_30": 1053.930112}, "trend_signal": 1, "fair_value": 970.707503, "relative_strength": 28.451054, "rate_of_change": 0.7899542738422083, "market_dynamics": 1.56077, "expectation": {"probability": 34.0884, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1189.901611, "high": 1218.539429, "low": 1189.901611, "close": 1218.539429, "volume": 189}, "trend_line": 1026.821206, "activity_lines": {"activity_5": 1167.816008, "activity_10": 1140.974008, "activity_20": 1100.131071, "activity_30": 1066.878071}, "trend_signal": 1, "fair_value": 971.892706, "relative_strength": 29.216326, "rate_of_change": 0.8817764478513105, "market_dynamics": 1.583498, "expectation": {"probability": 34.27, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1218.539429, "high": 1218.539429, "low": 1218.539429, "close": 1218.539429, "volume": 0}, "trend_line": 1035.994928, "activity_lines": {"activity_5": 1191.26853, "activity_10": 1158.333203, "activity_20": 1114.964637, "activity_30": 1079.246988}, "trend_signal": 1, "fair_value": 972.591819, "relative_strength": 28.834992, "rate_of_change": 0.8934098698386248, "market_dynamics": 1.598797, "expectation": {"probability": 35.2428, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1218.539429, "high": 1218.539429, "low": 1218.539429, "close": 1218.539429, "volume": 0}, "trend_line": 1044.274969, "activity_lines": {"activity_5": 1207.539942, "activity_10": 1173.354543, "activity_20": 1128.56951, "activity_30": 1091.024053}, "trend_signal": 1, "fair_value": 973.290932, "relative_strength": 28.604206, "rate_of_change": 0.799235669617099, "market_dynamics": 1.617754, "expectation": {"probability": 35.2428, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1218.539429, "high": 1264.259644, "low": 1218.539429, "close": 1264.259644, "volume": 370}, "trend_line": 1054.068728, "activity_lines": {"activity_5": 1231.870313, "activity_10": 1194.350795, "activity_20": 1145.299997, "activity_30": 1105.216612}, "trend_signal": 1, "fair_value": 974.712033, "relative_strength": 31.090063, "rate_of_change": 0.9378525092273765, "market_dynamics": 1.601898, "expectation": {"probability": 34.7139, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1267.241388, "high": 1267.241388, "low": 1251.338745, "close": 1251.338745, "volume": 988}, "trend_line": 1063.431789, "activity_lines": {"activity_5": 1241.664592, "activity_10": 1209.796143, "activity_20": 1159.353513, "activity_30": 1117.94371}, "trend_signal": 1, "fair_value": 975.879009, "relative_strength": 31.893983, "rate_of_change": 0.8882780364583605, "market_dynamics": 1.572735, "expectation": {"probability": 35.327, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1250.344727, "high": 1250.344727, "low": 1250.344727, "close": 1250.344727, "volume": 9}, "trend_line": 1073.788119, "activity_lines": {"activity_5": 1247.031722, "activity_10": 1222.505924, "activity_20": 1172.144397, "activity_30": 1130.002609}, "trend_signal": 1, "fair_value": 977.06151, "relative_strength": 33.654409, "rate_of_change": 0.973859358646657, "market_dynamics": 1.470054, "expectation": {"probability": 35.1457, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1250.344727, "high": 1250.344727, "low": 1250.344727, "close": 1250.344727, "volume": 0}, "trend_line": 1084.144448, "activity_lines": {"activity_5": 1250.2785, "activity_10": 1232.678942, "activity_20": 1183.773437, "activity_30": 1141.393358}, "trend_signal": 1, "fair_value": 978.063448, "relative_strength": 29.467221, "rate_of_change": 0.9644667152440303, "market_dynamics": 1.387325, "expectation": {"probability": 34.3615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1250.344727, "high": 1311.232056, "low": 1250.344727, "close": 1299.295166, "volume": 12}, "trend_line": 1096.132459, "activity_lines": {"activity_5": 1267.721737, "activity_10": 1249.215277, "activity_20": 1198.90258, "activity_30": 1155.27405}, "trend_signal": 1, "fair_value": 979.288478, "relative_strength": 36.825391, "rate_of_change": 1.1057577264833176, "market_dynamics": 1.287776, "expectation": {"probability": 31.694, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1299.295166, "high": 1299.295166, "low": 1299.295166, "close": 1299.295166, "volume": 0}, "trend_line": 1108.120469, "activity_lines": {"activity_5": 1279.781258, "activity_10": 1262.32484, "activity_20": 1212.636782, "activity_30": 1168.381321}, "trend_signal": 1, "fair_value": 980.350331, "relative_strength": 35.567323, "rate_of_change": 1.0936643561250503, "market_dynamics": 1.21686, "expectation": {"probability": 32.8656, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1299.295166, "high": 1299.295166, "low": 1299.295166, "close": 1299.295166, "volume": 0}, "trend_line": 1119.645276, "activity_lines": {"activity_5": 1289.505078, "activity_10": 1272.007633, "activity_20": 1225.133737, "activity_30": 1180.715173}, "trend_signal": 1, "fair_value": 981.412185, "relative_strength": 35.810859, "rate_of_change": 1.040031957030839, "market_dynamics": 1.222094, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1299.295166, "high": 1336.865112, "low": 1299.295166, "close": 1336.865112, "volume": 74}, "trend_line": 1131.4619, "activity_lines": {"activity_5": 1308.555119, "activity_10": 1286.532351, "activity_20": 1239.971537, "activity_30": 1194.729356}, "trend_signal": 1, "fair_value": 982.872143, "relative_strength": 34.275023, "rate_of_change": 1.0553899751370939, "market_dynamics": 1.24183, "expectation": {"probability": 31.694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1287.119525, "high": 1287.119525, "low": 1286.12561, "close": 1286.12561, "volume": 287}, "trend_line": 1142.315623, "activity_lines": {"activity_5": 1304.923966, "activity_10": 1289.680329, "activity_20": 1248.560853, "activity_30": 1204.70766}, "trend_signal": 1, "fair_value": 983.699149, "relative_strength": 27.337569, "rate_of_change": 0.9592654423449827, "market_dynamics": 1.049902, "expectation": {"probability": 31.8614, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1286.12561, "high": 1286.501506, "low": 1257.669556, "close": 1257.669556, "volume": 70}, "trend_line": 1152.220811, "activity_lines": {"activity_5": 1289.42207, "activity_10": 1286.425639, "activity_20": 1253.505934, "activity_30": 1212.149849}, "trend_signal": 1, "fair_value": 984.523975, "relative_strength": 28.402481, "rate_of_change": 0.8671148149043527, "market_dynamics": 0.607234, "expectation": {"probability": 31.9507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1257.669556, "high": 1257.669556, "low": 1257.669556, "close": 1257.669556, "volume": 0}, "trend_line": 1162.125999, "activity_lines": {"activity_5": 1276.695215, "activity_10": 1282.459493, "activity_20": 1257.652386, "activity_30": 1218.952994}, "trend_signal": 1, "fair_value": 985.39324, "relative_strength": 27.943658, "rate_of_change": 0.8596605707376155, "market_dynamics": 0.103401, "expectation": {"probability": 33.0463, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1257.669556, "high": 1257.669556, "low": 1257.669556, "close": 1257.669556, "volume": 0}, "trend_line": 1170.512777, "activity_lines": {"activity_5": 1266.7434, "activity_10": 1278.613166, "activity_20": 1260.991692, "activity_30": 1225.117094}, "trend_signal": 1, "fair_value": 986.329733, "relative_strength": 27.620143, "rate_of_change": 0.7216754471732476, "market_dynamics": -0.435566, "expectation": {"probability": 34.4106, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1257.669556, "high": 1257.669556, "low": 1203.982666, "close": 1203.982666, "volume": 5791}, "trend_line": 1177.100281, "activity_lines": {"activity_5": 1241.670996, "activity_10": 1264.890481, "activity_20": 1258.518691, "activity_30": 1227.276442}, "trend_signal": 1, "fair_value": 986.826538, "relative_strength": 19.668188, "rate_of_change": 0.5627878763428552, "market_dynamics": -0.747779, "expectation": {"probability": 28.0182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1203.982666, "high": 1203.982666, "low": 1203.982666, "close": 1203.982666, "volume": 0}, "trend_line": 1183.687785, "activity_lines": {"activity_5": 1225.457422, "activity_10": 1252.010742, "activity_20": 1255.602071, "activity_30": 1229.010789}, "trend_signal": 1, "fair_value": 987.374827, "relative_strength": 17.958555, "rate_of_change": 0.5596382998399846, "market_dynamics": -0.90232, "expectation": {"probability": 32.4545, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1203.982666, "high": 1203.982666, "low": 1203.982666, "close": 1203.982666, "volume": 0}, "trend_line": 1190.275289, "activity_lines": {"activity_5": 1214.720044, "activity_10": 1239.97395, "activity_20": 1252.241832, "activity_30": 1230.320136}, "trend_signal": 1, "fair_value": 988.18886, "relative_strength": 13.938897, "rate_of_change": 0.5565237796214864, "market_dynamics": -0.992727, "expectation": {"probability": 32.7684, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1203.982666, "high": 1286.700317, "low": 1203.982666, "close": 1286.700317, "volume": 13282}, "trend_line": 1198.516183, "activity_lines": {"activity_5": 1235.134342, "activity_10": 1244.709686, "activity_20": 1256.315846, "activity_30": 1236.541106}, "trend_signal": 1, "fair_value": 989.431495, "relative_strength": 21.081188, "rate_of_change": 0.6923519354017292, "market_dynamics": -0.829973, "expectation": {"probability": 25.463, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1286.700317, "high": 1286.700317, "low": 1286.700317, "close": 1286.700317, "volume": 0}, "trend_line": 1206.757076, "activity_lines": {"activity_5": 1253.613257, "activity_10": 1249.674418, "activity_20": 1259.552348, "activity_30": 1242.230405}, "trend_signal": 1, "fair_value": 990.674131, "relative_strength": 16.514604, "rate_of_change": 0.6875912997163212, "market_dynamics": -0.788306, "expectation": {"probability": 32.6658, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1286.700317, "high": 1286.700317, "low": 1286.700317, "close": 1286.700317, "volume": 8}, "trend_line": 1214.99797, "activity_lines": {"activity_5": 1270.156787, "activity_10": 1254.868148, "activity_20": 1262.327903, "activity_30": 1247.388033}, "trend_signal": 1, "fair_value": 992.129438, "relative_strength": 13.017169, "rate_of_change": 0.682895850697278, "market_dynamics": -0.63206, "expectation": {"probability": 32.5639, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1286.700317, "high": 1286.700317, "low": 1286.700317, "close": 1286.700317, "volume": 7}, "trend_line": 1221.556067, "activity_lines": {"activity_5": 1281.185807, "activity_10": 1260.973966, "activity_20": 1264.778883, "activity_30": 1252.013991}, "trend_signal": 1, "fair_value": 993.584745, "relative_strength": 12.990833, "rate_of_change": 0.5397619717833841, "market_dynamics": -0.502007, "expectation": {"probability": 32.342, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1286.700317, "high": 1299.326782, "low": 1286.700317, "close": 1299.326782, "volume": 1050}, "trend_line": 1228.535046, "activity_lines": {"activity_5": 1290.909139, "activity_10": 1269.365054, "activity_20": 1268.107808, "activity_30": 1257.031457}, "trend_signal": 1, "fair_value": 995.120992, "relative_strength": 16.363612, "rate_of_change": 0.5713187620720139, "market_dynamics": -0.536853, "expectation": {"probability": 26.3631, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1304.397219, "high": 1352.119069, "low": 1270.594238, "close": 1270.594238, "volume": 5503}, "trend_line": 1234.61589, "activity_lines": {"activity_5": 1284.698681, "activity_10": 1271.77464, "activity_20": 1268.315599, "activity_30": 1259.744953}, "trend_signal": 1, "fair_value": 996.360942, "relative_strength": 11.989904, "rate_of_change": 0.49496707642152765, "market_dynamics": -0.471664, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1270.594238, "high": 1270.594238, "low": 1270.594238, "close": 1270.594238, "volume": 0}, "trend_line": 1239.941606, "activity_lines": {"activity_5": 1279.561963, "activity_10": 1273.949232, "activity_20": 1268.493224, "activity_30": 1262.066137}, "trend_signal": 1, "fair_value": 997.600892, "relative_strength": 12.050115, "rate_of_change": 0.43136622840647687, "market_dynamics": -0.540939, "expectation": {"probability": 32.1983, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1270.903442, "high": 1270.903442, "low": 1270.903442, "close": 1270.903442, "volume": 0}, "trend_line": 1245.277629, "activity_lines": {"activity_5": 1275.60205, "activity_10": 1275.945048, "activity_20": 1268.608605, "activity_30": 1264.063675}, "trend_signal": 1, "fair_value": 998.824719, "relative_strength": 10.986929, "rate_of_change": 0.43034470124876517, "market_dynamics": -0.525785, "expectation": {"probability": 27.0756, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1270.903442, "high": 1270.903442, "low": 1254.992188, "close": 1254.992188, "volume": 75}, "trend_line": 1250.083276, "activity_lines": {"activity_5": 1267.391512, "activity_10": 1273.831168, "activity_20": 1267.11073, "activity_30": 1264.69042}, "trend_signal": 1, "fair_value": 1000.011639, "relative_strength": 7.927374, "rate_of_change": 0.3859096869715095, "market_dynamics": -0.602141, "expectation": {"probability": 28.7095, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1254.992188, "high": 1254.992188, "low": 1242.064497, "close": 1249.920654, "volume": 1874}, "trend_line": 1254.719873, "activity_lines": {"activity_5": 1259.604337, "activity_10": 1269.867744, "activity_20": 1265.107721, "activity_30": 1264.679929}, "trend_signal": 1, "fair_value": 1001.166048, "relative_strength": 10.297682, "rate_of_change": 0.37090305014207214, "market_dynamics": -0.673866, "expectation": {"probability": 29.4503, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1113.780762, "high": 1113.780762, "low": 1113.780762, "close": 1113.780762, "volume": 19}, "trend_line": 1254.818473, "activity_lines": {"activity_5": 1209.730941, "activity_10": 1240.316377, "activity_20": 1250.374124, "activity_30": 1255.587083}, "trend_signal": 0, "fair_value": 1001.447766, "relative_strength": -2.232084, "rate_of_change": 0.007858327752814122, "market_dynamics": -0.783796, "expectation": {"probability": 33.8487, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1113.780762, "high": 1113.780762, "low": 1113.780762, "close": 1113.780762, "volume": 0}, "trend_line": 1252.281112, "activity_lines": {"activity_5": 1170.311776, "activity_10": 1213.909002, "activity_20": 1236.523929, "activity_30": 1246.487876}, "trend_signal": 0, "fair_value": 1001.723132, "relative_strength": -5.378792, "rate_of_change": -0.20220940754353608, "market_dynamics": -0.930372, "expectation": {"probability": 33.5609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1113.780762, "high": 1153.558594, "low": 1113.780762, "close": 1153.558594, "volume": 6}, "trend_line": 1250.115084, "activity_lines": {"activity_5": 1154.60612, "activity_10": 1197.877952, "activity_20": 1227.345501, "activity_30": 1240.118681}, "trend_signal": 0, "fair_value": 1002.253485, "relative_strength": -8.718379, "rate_of_change": -0.17296659505951803, "market_dynamics": -1.012296, "expectation": {"probability": 31.4948, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1153.558594, "high": 1153.558594, "low": 1153.558594, "close": 1153.558594, "volume": 0}, "trend_line": 1247.949056, "activity_lines": {"activity_5": 1146.723454, "activity_10": 1184.26766, "activity_20": 1219.039962, "activity_30": 1233.88923}, "trend_signal": 0, "fair_value": 1003.045137, "relative_strength": -7.550641, "rate_of_change": -0.17326628785803025, "market_dynamics": -1.117333, "expectation": {"probability": 35.0969, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1153.558594, "high": 1186.06716, "low": 1153.558594, "close": 1180.408813, "volume": 311}, "trend_line": 1246.678035, "activity_lines": {"activity_5": 1154.553101, "activity_10": 1177.959985, "activity_20": 1213.922857, "activity_30": 1229.531795}, "trend_signal": 0, "fair_value": 1004.008907, "relative_strength": -6.94377, "rate_of_change": -0.10184878893005218, "market_dynamics": -1.097835, "expectation": {"probability": 32.6586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1180.408813, "high": 1252.99353, "low": 1180.408813, "close": 1252.99353, "volume": 7}, "trend_line": 1246.302498, "activity_lines": {"activity_5": 1191.211776, "activity_10": 1187.011677, "activity_20": 1216.086491, "activity_30": 1229.939246}, "trend_signal": 0, "fair_value": 1005.875534, "relative_strength": -4.072983, "rate_of_change": -0.03012301407876291, "market_dynamics": -0.922714, "expectation": {"probability": 30.9133, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1252.99353, "high": 1252.99353, "low": 1183.39209, "close": 1183.39209, "volume": 10946}, "trend_line": 1244.03761, "activity_lines": {"activity_5": 1195.389119, "activity_10": 1183.728573, "activity_20": 1211.643684, "activity_30": 1225.88051}, "trend_signal": 0, "fair_value": 1007.295998, "relative_strength": -10.282146, "rate_of_change": -0.18172859347024498, "market_dynamics": -0.802527, "expectation": {"probability": 36.6391, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1183.39209, "high": 1188.36438, "low": 1179.414355, "close": 1188.36438, "volume": 5968}, "trend_line": 1241.971598, "activity_lines": {"activity_5": 1196.583138, "activity_10": 1182.935016, "activity_20": 1208.02813, "activity_30": 1222.288689}, "trend_signal": 0, "fair_value": 1008.645722, "relative_strength": -9.261873, "rate_of_change": -0.16607311414001388, "market_dynamics": -0.66604, "expectation": {"probability": 34.2795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1188.36438, "high": 1188.36438, "low": 1188.36438, "close": 1188.36438, "volume": 5}, "trend_line": 1239.905587, "activity_lines": {"activity_5": 1195.456771, "activity_10": 1183.64217, "activity_20": 1204.486948, "activity_30": 1218.830159}, "trend_signal": 0, "fair_value": 1010.156361, "relative_strength": -9.718493, "rate_of_change": -0.16634929521150907, "market_dynamics": -0.580776, "expectation": {"probability": 38.1027, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1188.36438, "high": 1188.36438, "low": 1188.36438, "close": 1188.36438, "volume": 0}, "trend_line": 1236.207894, "activity_lines": {"activity_5": 1192.010018, "activity_10": 1185.560738, "activity_20": 1201.02014, "activity_30": 1215.50492}, "trend_signal": 0, "fair_value": 1011.568742, "relative_strength": -8.849228, "rate_of_change": -0.29822375499950643, "market_dynamics": -0.608138, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1188.686401, "high": 1188.686401, "low": 1188.686401, "close": 1188.686401, "volume": 83}, "trend_line": 1232.520935, "activity_lines": {"activity_5": 1188.140234, "activity_10": 1188.65706, "activity_20": 1197.658373, "activity_30": 1212.439017}, "trend_signal": 0, "fair_value": 1013.472248, "relative_strength": -7.084671, "rate_of_change": -0.29824748878362106, "market_dynamics": -0.587794, "expectation": {"probability": 34.2795, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1188.686401, "high": 1188.686401, "low": 1188.686401, "close": 1188.686401, "volume": 9}, "trend_line": 1228.833976, "activity_lines": {"activity_5": 1188.557593, "activity_10": 1190.391462, "activity_20": 1194.763339, "activity_30": 1209.610982}, "trend_signal": 0, "fair_value": 1014.994668, "relative_strength": -9.026012, "rate_of_change": -0.2991396653234223, "market_dynamics": -0.537852, "expectation": {"probability": 36.9407, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1188.686401, "high": 1188.686401, "low": 1188.686401, "close": 1188.686401, "volume": 0}, "trend_line": 1223.894686, "activity_lines": {"activity_5": 1188.621997, "activity_10": 1190.763942, "activity_20": 1192.335038, "activity_30": 1207.020816}, "trend_signal": 0, "fair_value": 1016.298346, "relative_strength": -9.994552, "rate_of_change": -0.4019493354242836, "market_dynamics": -0.351932, "expectation": {"probability": 35.3278, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1188.686401, "high": 1217.622681, "low": 1188.686401, "close": 1217.622681, "volume": 295}, "trend_line": 1221.611255, "activity_lines": {"activity_5": 1198.31036, "activity_10": 1195.758878, "activity_20": 1193.129306, "activity_30": 1206.616171}, "trend_signal": 0, "fair_value": 1017.787512, "relative_strength": -5.75552, "rate_of_change": -0.18657087297787842, "market_dynamics": -0.114481, "expectation": {"probability": 32.7342, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1217.622681, "high": 1217.622681, "low": 1217.622681, "close": 1217.622681, "volume": 0}, "trend_line": 1220.276359, "activity_lines": {"activity_5": 1206.048169, "activity_10": 1199.589011, "activity_20": 1194.252515, "activity_30": 1206.358843}, "trend_signal": 0, "fair_value": 1019.133392, "relative_strength": -5.40038, "rate_of_change": -0.10927338746564443, "market_dynamics": 0.140784, "expectation": {"probability": 35.2417, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1206.959351, "high": 1217.533081, "low": 1206.959351, "close": 1217.533081, "volume": 2435}, "trend_line": 1218.938477, "activity_lines": {"activity_5": 1211.805558, "activity_10": 1202.726238, "activity_20": 1195.756258, "activity_30": 1206.181858}, "trend_signal": 0, "fair_value": 1020.478696, "relative_strength": -7.186665, "rate_of_change": -0.109637623488536, "market_dynamics": 0.403086, "expectation": {"probability": 32.6218, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1217.533081, "high": 1253.342896, "low": 1217.533081, "close": 1253.342896, "volume": 10}, "trend_line": 1218.794255, "activity_lines": {"activity_5": 1227.576441, "activity_10": 1213.019076, "activity_20": 1200.923131, "activity_30": 1208.401498}, "trend_signal": 0, "fair_value": 1021.932874, "relative_strength": -3.840494, "rate_of_change": -0.011831770242814291, "market_dynamics": 0.628365, "expectation": {"probability": 31.177, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1253.342896, "high": 1253.342896, "low": 1200.622925, "close": 1200.622925, "volume": 25}, "trend_line": 1218.682263, "activity_lines": {"activity_5": 1221.463566, "activity_10": 1212.454632, "activity_20": 1201.151204, "activity_30": 1207.229154}, "trend_signal": 0, "fair_value": 1023.118968, "relative_strength": -9.753803, "rate_of_change": -0.009188753519362481, "market_dynamics": 0.583756, "expectation": {"probability": 32.7164, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1200.622925, "high": 1200.622925, "low": 1200.622925, "close": 1200.622925, "volume": 0}, "trend_line": 1218.570272, "activity_lines": {"activity_5": 1214.554924, "activity_10": 1211.667305, "activity_20": 1201.713947, "activity_30": 1206.064035}, "trend_signal": 0, "fair_value": 1024.239962, "relative_strength": -10.144734, "rate_of_change": -0.009189515873013825, "market_dynamics": 0.454082, "expectation": {"probability": 34.0326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1200.622925, "high": 1200.622925, "low": 1200.622925, "close": 1200.622925, "volume": 0}, "trend_line": 1218.45828, "activity_lines": {"activity_5": 1208.779598, "activity_10": 1210.657096, "activity_20": 1202.535591, "activity_30": 1204.906142}, "trend_signal": 0, "fair_value": 1025.360955, "relative_strength": -11.481034, "rate_of_change": -0.00919044248601798, "market_dynamics": 0.204595, "expectation": {"probability": 34.0326, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1200.622925, "high": 1240.411621, "low": 1200.622925, "close": 1240.411621, "volume": 413}, "trend_line": 1216.915324, "activity_lines": {"activity_5": 1217.400488, "activity_10": 1216.658312, "activity_20": 1207.381385, "activity_30": 1206.322486}, "trend_signal": 0, "fair_value": 1027.021865, "relative_strength": -7.753213, "rate_of_change": -0.12663182854319835, "market_dynamics": 0.214125, "expectation": {"probability": 31.1175, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1240.411621, "high": 1241.406253, "low": 1234.443237, "close": 1234.443237, "volume": 36}, "trend_line": 1215.173421, "activity_lines": {"activity_5": 1222.506681, "activity_10": 1220.633909, "activity_20": 1211.055758, "activity_30": 1207.45332}, "trend_signal": 0, "fair_value": 1028.644515, "relative_strength": -10.785185, "rate_of_change": -0.14314085504934385, "market_dynamics": 0.334627, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1234.443237, "high": 1234.443237, "low": 1234.443237, "close": 1234.443237, "volume": 0}, "trend_line": 1213.431519, "activity_lines": {"activity_5": 1228.872851, "activity_10": 1223.777563, "activity_20": 1214.155547, "activity_30": 1208.696533}, "trend_signal": 0, "fair_value": 1030.327822, "relative_strength": -12.588204, "rate_of_change": -0.1433459595064647, "market_dynamics": 0.485212, "expectation": {"probability": 34.463, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1234.443237, "high": 1234.810425, "low": 1223.865234, "close": 1223.865234, "volume": 130}, "trend_line": 1211.337016, "activity_lines": {"activity_5": 1229.458333, "activity_10": 1224.166002, "activity_20": 1215.862743, "activity_30": 1209.369676}, "trend_signal": 0, "fair_value": 1031.943321, "relative_strength": -12.282688, "rate_of_change": -0.17260990564396503, "market_dynamics": 0.659938, "expectation": {"probability": 32.5012, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1232.820435, "high": 1236.800537, "low": 1232.820435, "close": 1236.800537, "volume": 339}, "trend_line": 1209.252808, "activity_lines": {"activity_5": 1232.806095, "activity_10": 1226.792813, "activity_20": 1218.467079, "activity_30": 1211.012484}, "trend_signal": 1, "fair_value": 1034.182419, "relative_strength": -12.691773, "rate_of_change": -0.17205847526085918, "market_dynamics": 0.63623, "expectation": {"probability": 28.5568, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1236.800537, "high": 1263.665771, "low": 1233.81543, "close": 1263.665771, "volume": 167}, "trend_line": 1209.021859, "activity_lines": {"activity_5": 1242.697094, "activity_10": 1233.955524, "activity_20": 1223.361476, "activity_30": 1214.522998}, "trend_signal": 1, "fair_value": 1036.551858, "relative_strength": -10.120009, "rate_of_change": -0.01909848779941883, "market_dynamics": 0.785754, "expectation": {"probability": 29.2806, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1263.665771, "high": 1263.665771, "low": 1253.715698, "close": 1253.715698, "volume": 28}, "trend_line": 1208.459241, "activity_lines": {"activity_5": 1247.721126, "activity_10": 1238.470354, "activity_20": 1227.257428, "activity_30": 1217.406471}, "trend_signal": 1, "fair_value": 1038.857515, "relative_strength": -8.545456, "rate_of_change": -0.04653497335980999, "market_dynamics": 0.887888, "expectation": {"probability": 32.2877, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1253.715698, "high": 1253.715698, "low": 1243.765503, "close": 1243.765503, "volume": 69}, "trend_line": 1207.554643, "activity_lines": {"activity_5": 1248.143595, "activity_10": 1241.16928, "activity_20": 1229.870867, "activity_30": 1219.684295}, "trend_signal": 1, "fair_value": 1041.002178, "relative_strength": -10.717355, "rate_of_change": -0.07485548285861286, "market_dynamics": 0.971976, "expectation": {"probability": 31.84, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1243.765503, "high": 1243.765503, "low": 1243.765503, "close": 1243.765503, "volume": 0}, "trend_line": 1207.18042, "activity_lines": {"activity_5": 1247.94458, "activity_10": 1243.083796, "activity_20": 1232.220491, "activity_30": 1222.020479}, "trend_signal": 1, "fair_value": 1042.894602, "relative_strength": -9.548776, "rate_of_change": -0.030990150397693355, "market_dynamics": 0.975263, "expectation": {"probability": 32.8276, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1243.765503, "high": 1259.685738, "low": 1243.765503, "close": 1255.705688, "volume": 4022}, "trend_line": 1207.373254, "activity_lines": {"activity_5": 1250.398942, "activity_10": 1246.384843, "activity_20": 1235.443462, "activity_30": 1225.151142}, "trend_signal": 1, "fair_value": 1044.863566, "relative_strength": -10.684124, "rate_of_change": 0.015973917138266323, "market_dynamics": 0.96856, "expectation": {"probability": 29.3635, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1258.680664, "high": 1258.680664, "low": 1243.765503, "close": 1243.765503, "volume": 86}, "trend_line": 1211.706079, "activity_lines": {"activity_5": 1247.612899, "activity_10": 1246.513443, "activity_20": 1237.208598, "activity_30": 1227.499029}, "trend_signal": 1, "fair_value": 1046.660686, "relative_strength": -12.041428, "rate_of_change": 0.3588637553172067, "market_dynamics": 0.839414, "expectation": {"probability": 31.7371, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1243.765503, "high": 1243.765503, "low": 1243.765503, "close": 1243.765503, "volume": 0}, "trend_line": 1216.038904, "activity_lines": {"activity_5": 1246.15354, "activity_10": 1246.581063, "activity_20": 1238.711454, "activity_30": 1229.567379}, "trend_signal": 1, "fair_value": 1048.457806, "relative_strength": -10.114677, "rate_of_change": 0.35758052840469057, "market_dynamics": 0.871297, "expectation": {"probability": 32.7803, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1243.765503, "high": 1243.765503, "low": 1235.80542, "close": 1235.80542, "volume": 47}, "trend_line": 1218.780465, "activity_lines": {"activity_5": 1242.704167, "activity_10": 1245.0319, "activity_20": 1239.193924, "activity_30": 1230.842638}, "trend_signal": 1, "fair_value": 1050.2039, "relative_strength": -9.584809, "rate_of_change": 0.22545010615877856, "market_dynamics": 0.726142, "expectation": {"probability": 30.8416, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1235.80542, "high": 1276.45166, "low": 1235.80542, "close": 1276.45166, "volume": 36}, "trend_line": 1222.8769, "activity_lines": {"activity_5": 1253.334212, "activity_10": 1250.848196, "activity_20": 1243.323089, "activity_30": 1234.56336}, "trend_signal": 1, "fair_value": 1051.96771, "relative_strength": -8.657895, "rate_of_change": 0.33610934189037306, "market_dynamics": 0.732174, "expectation": {"probability": 29.3438, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1276.45166, "high": 1276.45166, "low": 1267.397095, "close": 1267.397095, "volume": 13}, "trend_line": 1225.77651, "activity_lines": {"activity_5": 1258.766992, "activity_10": 1254.062089, "activity_20": 1246.309777, "activity_30": 1237.435631}, "trend_signal": 1, "fair_value": 1053.810526, "relative_strength": -8.509751, "rate_of_change": 0.23711380924767972, "market_dynamics": 0.770679, "expectation": {"probability": 31.6277, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1267.397095, "high": 1268.640869, "low": 1266.650757, "close": 1268.640869, "volume": 91}, "trend_line": 1226.298088, "activity_lines": {"activity_5": 1263.834937, "activity_10": 1256.945823, "activity_20": 1249.177898, "activity_30": 1240.201073}, "trend_signal": 1, "fair_value": 1055.653821, "relative_strength": -9.886427, "rate_of_change": 0.042550823559189474, "market_dynamics": 0.744587, "expectation": {"probability": 29.4577, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1260.680786, "high": 1267.2771, "low": 1253.162805, "close": 1256.666504, "volume": 99}, "trend_line": 1228.740568, "activity_lines": {"activity_5": 1263.253068, "activity_10": 1257.561943, "activity_20": 1250.662233, "activity_30": 1242.160326}, "trend_signal": 1, "fair_value": 1057.420357, "relative_strength": -9.238513, "rate_of_change": 0.199175063869131, "market_dynamics": 0.743202, "expectation": {"probability": 31.8995, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1256.666504, "high": 1256.666504, "low": 1256.666504, "close": 1256.666504, "volume": 0}, "trend_line": 1231.017305, "activity_lines": {"activity_5": 1261.811133, "activity_10": 1258.124412, "activity_20": 1252.130741, "activity_30": 1243.961999}, "trend_signal": 1, "fair_value": 1059.215495, "relative_strength": -11.043512, "rate_of_change": 0.185290293109305, "market_dynamics": 0.454788, "expectation": {"probability": 32.8077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1256.666504, "high": 1256.666504, "low": 1248.385041, "close": 1255.860229, "volume": 2349}, "trend_line": 1233.267167, "activity_lines": {"activity_5": 1258.7097, "activity_10": 1258.305722, "activity_20": 1253.255587, "activity_30": 1245.564769}, "trend_signal": 1, "fair_value": 1061.005464, "relative_strength": -8.529193, "rate_of_change": 0.18276444944044823, "market_dynamics": 0.311763, "expectation": {"probability": 31.6395, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1255.860229, "high": 1255.860229, "low": 1255.860229, "close": 1255.860229, "volume": 0}, "trend_line": 1235.517029, "activity_lines": {"activity_5": 1256.98103, "activity_10": 1258.267127, "activity_20": 1254.117398, "activity_30": 1247.022385}, "trend_signal": 1, "fair_value": 1062.930175, "relative_strength": -10.767273, "rate_of_change": 0.18243103037219843, "market_dynamics": -0.029392, "expectation": {"probability": 32.6178, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1255.860229, "high": 1274.065466, "low": 1255.860229, "close": 1258.637329, "volume": 147}, "trend_line": 1237.848726, "activity_lines": {"activity_5": 1256.947184, "activity_10": 1258.730651, "activity_20": 1254.98066, "activity_30": 1248.514018}, "trend_signal": 1, "fair_value": 1064.960397, "relative_strength": -11.578495, "rate_of_change": 0.18872236847168936, "market_dynamics": -0.150787, "expectation": {"probability": 30.0151, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1264.111816, "high": 1264.111816, "low": 1227.283325, "close": 1227.283325, "volume": 46}, "trend_line": 1239.13529, "activity_lines": {"activity_5": 1247.128906, "activity_10": 1253.223049, "activity_20": 1252.771037, "activity_30": 1247.832379}, "trend_signal": 1, "fair_value": 1066.739358, "relative_strength": -14.692325, "rate_of_change": 0.1039354787848284, "market_dynamics": -0.46412, "expectation": {"probability": 32.4769, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1214.343628, "high": 1228.925781, "low": 1214.343628, "close": 1228.925781, "volume": 166}, "trend_line": 1240.476603, "activity_lines": {"activity_5": 1239.816992, "activity_10": 1248.313752, "activity_20": 1250.751934, "activity_30": 1247.173701}, "trend_signal": 0, "fair_value": 1068.620434, "relative_strength": -13.275608, "rate_of_change": 0.10824588814673558, "market_dynamics": -0.795245, "expectation": {"probability": 31.3617, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1228.925781, "high": 1270.432373, "low": 1228.925781, "close": 1270.432373, "volume": 374}, "trend_line": 1242.236926, "activity_lines": {"activity_5": 1248.18999, "activity_10": 1251.076192, "activity_20": 1252.712113, "activity_30": 1249.106331}, "trend_signal": 1, "fair_value": 1070.702432, "relative_strength": -13.90451, "rate_of_change": 0.1419069892767636, "market_dynamics": -0.657749, "expectation": {"probability": 31.1229, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1270.432373, "high": 1271.079346, "low": 1265.107178, "close": 1265.107178, "volume": 44}, "trend_line": 1243.819743, "activity_lines": {"activity_5": 1253.816447, "activity_10": 1252.979856, "activity_20": 1253.943382, "activity_30": 1250.581831}, "trend_signal": 1, "fair_value": 1072.767773, "relative_strength": -14.587747, "rate_of_change": 0.12741667606811885, "market_dynamics": -0.611661, "expectation": {"probability": 33.4315, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1265.117141, "high": 1269.088635, "low": 1254.158203, "close": 1264.111816, "volume": 267}, "trend_line": 1245.372367, "activity_lines": {"activity_5": 1258.494653, "activity_10": 1254.74418, "activity_20": 1254.945061, "activity_30": 1251.890997}, "trend_signal": 1, "fair_value": 1074.826732, "relative_strength": -14.106405, "rate_of_change": 0.1248270908013657, "market_dynamics": -0.33644, "expectation": {"probability": 33.0102, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1264.111816, "high": 1269.088623, "low": 1263.803223, "close": 1263.803223, "volume": 123}, "trend_line": 1245.721045, "activity_lines": {"activity_5": 1262.705029, "activity_10": 1256.534743, "activity_20": 1255.915227, "activity_30": 1253.080085}, "trend_signal": 1, "fair_value": 1076.883714, "relative_strength": -13.514549, "rate_of_change": 0.027997891172099817, "market_dynamics": -0.034414, "expectation": {"probability": 32.5215, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1263.803223, "high": 1276.056152, "low": 1263.803223, "close": 1275.060791, "volume": 136}, "trend_line": 1248.202307, "activity_lines": {"activity_5": 1268.233268, "activity_10": 1260.242378, "activity_20": 1257.909506, "activity_30": 1254.972972}, "trend_signal": 1, "fair_value": 1079.502252, "relative_strength": -6.993415, "rate_of_change": 0.19918279537454675, "market_dynamics": -0.046713, "expectation": {"probability": 30.5351, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1275.060791, "high": 1275.060791, "low": 1259.13501, "close": 1259.13501, "volume": 197}, "trend_line": 1250.15271, "activity_lines": {"activity_5": 1265.377246, "activity_10": 1260.719975, "activity_20": 1258.238018, "activity_30": 1255.678307}, "trend_signal": 1, "fair_value": 1082.018703, "relative_strength": -5.376924, "rate_of_change": 0.15625696163691286, "market_dynamics": -0.123765, "expectation": {"probability": 33.2555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1265.0, "high": 1265.0, "low": 1244.98999, "close": 1251.209961, "volume": 60}, "trend_line": 1251.838944, "activity_lines": {"activity_5": 1260.632699, "activity_10": 1259.697113, "activity_20": 1257.738577, "activity_30": 1255.746517}, "trend_signal": 1, "fair_value": 1084.482457, "relative_strength": -3.329142, "rate_of_change": 0.13488224170629626, "market_dynamics": -0.325392, "expectation": {"probability": 33.6045, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1239.900024, "high": 1250.329956, "low": 1239.900024, "close": 1250.329956, "volume": 301}, "trend_line": 1252.169556, "activity_lines": {"activity_5": 1256.521297, "activity_10": 1258.598799, "activity_20": 1257.176733, "activity_30": 1255.649163}, "trend_signal": 1, "fair_value": 1086.940569, "relative_strength": -6.660775, "rate_of_change": 0.026410106634290303, "market_dynamics": -0.493727, "expectation": {"probability": 33.4163, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1250.329956, "high": 1250.329956, "low": 1250.329956, "close": 1250.329956, "volume": 0}, "trend_line": 1252.699113, "activity_lines": {"activity_5": 1253.328687, "activity_10": 1257.651529, "activity_20": 1256.58363, "activity_30": 1255.530479}, "trend_signal": 1, "fair_value": 1089.398682, "relative_strength": -10.153342, "rate_of_change": 0.04229115757226097, "market_dynamics": -0.693582, "expectation": {"probability": 36.1125, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1255.01001, "high": 1255.01001, "low": 1252.0, "close": 1252.0, "volume": 59}, "trend_line": 1253.284338, "activity_lines": {"activity_5": 1251.590975, "activity_10": 1256.588874, "activity_20": 1256.118319, "activity_30": 1255.485375}, "trend_signal": 0, "fair_value": 1091.600467, "relative_strength": -10.121802, "rate_of_change": 0.04671712416228371, "market_dynamics": -0.773618, "expectation": {"probability": 32.091, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1246.0, "high": 1255.640015, "low": 1246.0, "close": 1250.719971, "volume": 163}, "trend_line": 1254.179496, "activity_lines": {"activity_5": 1250.963973, "activity_10": 1254.873955, "activity_20": 1255.453984, "activity_30": 1255.319932}, "trend_signal": 0, "fair_value": 1093.705037, "relative_strength": -9.689558, "rate_of_change": 0.07142497299763094, "market_dynamics": -0.738127, "expectation": {"probability": 33.0635, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1250.02002, "close": 1266.0, "volume": 1951}, "trend_line": 1255.152812, "activity_lines": {"activity_5": 1255.991317, "activity_10": 1256.29563, "activity_20": 1256.367422, "activity_30": 1256.082545}, "trend_signal": 1, "fair_value": 1095.907555, "relative_strength": -7.61637, "rate_of_change": 0.07760579750381026, "market_dynamics": -0.515563, "expectation": {"probability": 30.3282, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1266.0, "high": 1300.0, "low": 1266.0, "close": 1280.130005, "volume": 580}, "trend_line": 1255.701619, "activity_lines": {"activity_5": 1264.74266, "activity_10": 1260.270164, "activity_20": 1258.633227, "activity_30": 1257.693977}, "trend_signal": 1, "fair_value": 1098.483895, "relative_strength": -4.528584, "rate_of_change": 0.04372431744987374, "market_dynamics": -0.065851, "expectation": {"probability": 30.7525, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1268.199951, "high": 1283.98999, "low": 1256.0, "close": 1256.0, "volume": 446}, "trend_line": 1255.777763, "activity_lines": {"activity_5": 1263.463997, "activity_10": 1259.566184, "activity_20": 1258.546226, "activity_30": 1257.713227}, "trend_signal": 1, "fair_value": 1100.946565, "relative_strength": -8.749734, "rate_of_change": 0.006063860940208998, "market_dynamics": 0.091251, "expectation": {"probability": 31.4924, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1256.0, "high": 1272.280029, "low": 1256.0, "close": 1270.0, "volume": 150}, "trend_line": 1256.652246, "activity_lines": {"activity_5": 1266.473999, "activity_10": 1261.549536, "activity_20": 1259.795733, "activity_30": 1258.630791}, "trend_signal": 1, "fair_value": 1103.52441, "relative_strength": -4.910585, "rate_of_change": 0.06963676422418501, "market_dynamics": 0.243321, "expectation": {"probability": 30.9742, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1271.0, "high": 1299.0, "low": 1271.0, "close": 1299.0, "volume": 817}, "trend_line": 1258.493396, "activity_lines": {"activity_5": 1277.950667, "activity_10": 1268.89763, "activity_20": 1263.743651, "activity_30": 1261.362904}, "trend_signal": 1, "fair_value": 1106.186426, "relative_strength": -3.128792, "rate_of_change": 0.1465122913566949, "market_dynamics": 0.571355, "expectation": {"probability": 31.6804, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1299.0, "high": 1306.5, "low": 1279.900024, "close": 1306.5, "volume": 314}, "trend_line": 1260.18654, "activity_lines": {"activity_5": 1288.708667, "activity_10": 1276.884541, "activity_20": 1268.200428, "activity_30": 1264.460105}, "trend_signal": 1, "fair_value": 1108.896518, "relative_strength": -2.788124, "rate_of_change": 0.13453737662679377, "market_dynamics": 0.707299, "expectation": {"probability": 32.5039, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/55adc605-dcd2-4dd0-b313-821cc4fa6bd2/", "share_image": "https://sharemaestro.com/terminal/55adc605-dcd2-4dd0-b313-821cc4fa6bd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}