{"ticker": {"uuid": "55aea765-6892-479d-8b57-87d6882acefa", "symbol": "AW1C", "name": "UBS S&P 500 ESG Elite UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AW1C rose 20.48%, moving from 19.86 to 23.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 17.37 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 56.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.93"}, {"label": "12-Week Change", "value": "20.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.17%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.37"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.405001, "high": 23.940001, "low": 23.32, "close": 23.93, "volume": 27349}, "trend_line": 20.4262, "activity_lines": {"activity_5": 23.104333, "activity_10": 22.167854, "activity_20": 21.199738, "activity_30": 20.852832}, "trend_signal": 1, "fair_value": 17.588433, "relative_strength": 17.367698, "rate_of_change": 0.6653130421069309, "market_dynamics": 1.485225, "expectation": {"probability": 56.1696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.668, "high": 13.696, "low": 13.482, "close": 13.594, "volume": 23523}, "trend_line": 12.729667, "activity_lines": {"activity_5": 13.467733, "activity_10": 13.218036, "activity_20": 12.990524, "activity_30": 12.862955}, "trend_signal": 1, "fair_value": 12.689462, "relative_strength": -4.838932, "rate_of_change": 0.23464812662998621, "market_dynamics": 1.76485, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.668, "high": 13.882, "low": 13.624, "close": 13.822, "volume": 35804}, "trend_line": 12.766733, "activity_lines": {"activity_5": 13.625867, "activity_10": 13.358473, "activity_20": 13.080629, "activity_30": 12.933428}, "trend_signal": 1, "fair_value": 12.698745, "relative_strength": -5.560386, "rate_of_change": 0.29117808030643033, "market_dynamics": 1.795315, "expectation": {"probability": 52.1808, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.766, "high": 13.778, "low": 13.502, "close": 13.63, "volume": 24249}, "trend_line": 12.792467, "activity_lines": {"activity_5": 13.658267, "activity_10": 13.443964, "activity_20": 13.146848, "activity_30": 12.989123}, "trend_signal": 1, "fair_value": 12.706316, "relative_strength": -3.61197, "rate_of_change": 0.20157075424072798, "market_dynamics": 1.624757, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.602, "high": 13.816, "low": 13.514, "close": 13.81, "volume": 7510}, "trend_line": 12.8236, "activity_lines": {"activity_5": 13.7232, "activity_10": 13.546364, "activity_20": 13.227124, "activity_30": 13.05477}, "trend_signal": 1, "fair_value": 12.715217, "relative_strength": -4.081863, "rate_of_change": 0.2433697894237329, "market_dynamics": 1.493849, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.862, "high": 13.912, "low": 13.66, "close": 13.68, "volume": 12699}, "trend_line": 12.858933, "activity_lines": {"activity_5": 13.717867, "activity_10": 13.606473, "activity_20": 13.290419, "activity_30": 13.110022}, "trend_signal": 1, "fair_value": 12.722935, "relative_strength": -1.439937, "rate_of_change": 0.2755310521226459, "market_dynamics": 1.375062, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.574, "high": 13.768, "low": 13.574, "close": 13.744, "volume": 9001}, "trend_line": 12.9106, "activity_lines": {"activity_5": 13.730133, "activity_10": 13.661782, "activity_20": 13.355743, "activity_30": 13.167123}, "trend_signal": 1, "fair_value": 12.731039, "relative_strength": -3.771394, "rate_of_change": 0.40179850069986467, "market_dynamics": 1.217701, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.698, "high": 14.028, "low": 13.686, "close": 14.028, "volume": 30430}, "trend_line": 12.974667, "activity_lines": {"activity_5": 13.827067, "activity_10": 13.750073, "activity_20": 13.443114, "activity_30": 13.239213}, "trend_signal": 1, "fair_value": 12.741251, "relative_strength": -1.982522, "rate_of_change": 0.49623565132526487, "market_dynamics": 1.243185, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.972, "high": 14.37, "low": 13.972, "close": 14.314, "volume": 51060}, "trend_line": 13.050467, "activity_lines": {"activity_5": 14.0056, "activity_10": 13.869782, "activity_20": 13.551933, "activity_30": 13.325622}, "trend_signal": 1, "fair_value": 12.753538, "relative_strength": -1.521699, "rate_of_change": 0.5842153790921895, "market_dynamics": 1.347248, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.298, "high": 14.428, "low": 14.044, "close": 14.096, "volume": 53073}, "trend_line": 13.1104, "activity_lines": {"activity_5": 14.065867, "activity_10": 13.929927, "activity_20": 13.631171, "activity_30": 13.393075}, "trend_signal": 1, "fair_value": 12.763945, "relative_strength": 0.355299, "rate_of_change": 0.4592402708654097, "market_dynamics": 1.464247, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.154, "high": 14.17, "low": 13.952, "close": 13.956, "volume": 24820}, "trend_line": 13.1616, "activity_lines": {"activity_5": 14.0604, "activity_10": 13.952073, "activity_20": 13.689638, "activity_30": 13.44763}, "trend_signal": 1, "fair_value": 12.773115, "relative_strength": 0.345629, "rate_of_change": 0.3905296558457384, "market_dynamics": 1.421992, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.016, "high": 14.178, "low": 13.824, "close": 13.844, "volume": 59092}, "trend_line": 13.214733, "activity_lines": {"activity_5": 13.9992, "activity_10": 13.947818, "activity_20": 13.730295, "activity_30": 13.491656}, "trend_signal": 1, "fair_value": 12.781289, "relative_strength": 1.482691, "rate_of_change": 0.40369711889132603, "market_dynamics": 1.208843, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.87, "high": 14.262, "low": 13.86, "close": 14.068, "volume": 89913}, "trend_line": 13.262133, "activity_lines": {"activity_5": 14.006, "activity_10": 13.979745, "activity_20": 13.787152, "activity_30": 13.546705}, "trend_signal": 1, "fair_value": 12.791037, "relative_strength": 3.053397, "rate_of_change": 0.3586905615119099, "market_dynamics": 0.943611, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.106, "high": 14.504, "low": 14.106, "close": 14.504, "volume": 27113}, "trend_line": 13.312867, "activity_lines": {"activity_5": 14.155467, "activity_10": 14.086473, "activity_20": 13.879114, "activity_30": 13.626826}, "trend_signal": 1, "fair_value": 12.803917, "relative_strength": 5.049776, "rate_of_change": 0.38254781489523804, "market_dynamics": 0.761243, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.518, "high": 14.634, "low": 14.408, "close": 14.462, "volume": 9991}, "trend_line": 13.3668, "activity_lines": {"activity_5": 14.278267, "activity_10": 14.169673, "activity_20": 13.958771, "activity_30": 13.700963}, "trend_signal": 1, "fair_value": 12.81629, "relative_strength": 5.623314, "rate_of_change": 0.40511934807129746, "market_dynamics": 0.660742, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.392, "high": 14.63, "low": 14.332, "close": 14.438, "volume": 28989}, "trend_line": 13.420533, "activity_lines": {"activity_5": 14.368667, "activity_10": 14.236655, "activity_20": 14.028152, "activity_30": 13.770073}, "trend_signal": 1, "fair_value": 12.828303, "relative_strength": 4.598295, "rate_of_change": 0.4019885088428131, "market_dynamics": 0.642918, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.426, "high": 14.426, "low": 14.016, "close": 14.064, "volume": 48603}, "trend_line": 13.4662, "activity_lines": {"activity_5": 14.302267, "activity_10": 14.221855, "activity_20": 14.054, "activity_30": 13.811587}, "trend_signal": 1, "fair_value": 12.837389, "relative_strength": 4.318246, "rate_of_change": 0.3402770962971433, "market_dynamics": 0.425754, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.018, "high": 14.116, "low": 13.948, "close": 14.116, "volume": 41427}, "trend_line": 13.509667, "activity_lines": {"activity_5": 14.238533, "activity_10": 14.210691, "activity_20": 14.07839, "activity_30": 13.85351}, "trend_signal": 1, "fair_value": 12.846722, "relative_strength": 6.063401, "rate_of_change": 0.3227859381265665, "market_dynamics": 0.179239, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.088, "high": 14.264, "low": 13.92, "close": 14.016, "volume": 25758}, "trend_line": 13.561467, "activity_lines": {"activity_5": 14.138267, "activity_10": 14.179745, "activity_20": 14.087448, "activity_30": 13.886176}, "trend_signal": 1, "fair_value": 12.855195, "relative_strength": 6.563361, "rate_of_change": 0.38342914003727896, "market_dynamics": -0.118841, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.034, "high": 14.352, "low": 13.974, "close": 14.262, "volume": 40575}, "trend_line": 13.619067, "activity_lines": {"activity_5": 14.152533, "activity_10": 14.198945, "activity_20": 14.116133, "activity_30": 13.931372}, "trend_signal": 1, "fair_value": 12.865316, "relative_strength": 8.841945, "rate_of_change": 0.4247328109857067, "market_dynamics": -0.307322, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.178, "high": 14.378, "low": 13.802, "close": 13.802, "volume": 49932}, "trend_line": 13.663933, "activity_lines": {"activity_5": 14.0268, "activity_10": 14.131491, "activity_20": 14.096933, "activity_30": 13.943174}, "trend_signal": 1, "fair_value": 12.872006, "relative_strength": 8.186555, "rate_of_change": 0.3294351955240454, "market_dynamics": -0.486166, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.816, "high": 13.838, "low": 13.46, "close": 13.46, "volume": 32446}, "trend_line": 13.687067, "activity_lines": {"activity_5": 13.829467, "activity_10": 14.004655, "activity_20": 14.044314, "activity_30": 13.930017}, "trend_signal": 1, "fair_value": 12.876177, "relative_strength": 6.409228, "rate_of_change": 0.16930703626840568, "market_dynamics": -0.719542, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.516, "high": 14.092, "low": 13.428, "close": 14.062, "volume": 27598}, "trend_line": 13.7318, "activity_lines": {"activity_5": 13.873067, "activity_10": 13.994255, "activity_20": 14.049667, "activity_30": 13.954206}, "trend_signal": 1, "fair_value": 12.884527, "relative_strength": 7.490322, "rate_of_change": 0.3268267774242577, "market_dynamics": -0.775425, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.058, "high": 14.222, "low": 14.024, "close": 14.182, "volume": 17142}, "trend_line": 13.7792, "activity_lines": {"activity_5": 13.960267, "activity_10": 14.005782, "activity_20": 14.065305, "activity_30": 13.983252}, "trend_signal": 1, "fair_value": 12.893601, "relative_strength": 7.99448, "rate_of_change": 0.3451841710482214, "market_dynamics": -0.938616, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.248, "high": 14.46, "low": 14.208, "close": 14.292, "volume": 191994}, "trend_line": 13.829467, "activity_lines": {"activity_5": 14.073067, "activity_10": 14.043164, "activity_20": 14.08879, "activity_30": 14.016335}, "trend_signal": 1, "fair_value": 12.903312, "relative_strength": 4.110945, "rate_of_change": 0.3648034718996737, "market_dynamics": -0.688323, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.278, "high": 14.486, "low": 14.238, "close": 14.37, "volume": 76247}, "trend_line": 13.8826, "activity_lines": {"activity_5": 14.209867, "activity_10": 14.097818, "activity_20": 14.11741, "activity_30": 14.051209}, "trend_signal": 1, "fair_value": 12.913427, "relative_strength": 3.930277, "rate_of_change": 0.3842013578686783, "market_dynamics": -0.377989, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.334, "high": 14.54, "low": 14.24, "close": 14.54, "volume": 27743}, "trend_line": 13.943333, "activity_lines": {"activity_5": 14.365467, "activity_10": 14.184618, "activity_20": 14.158933, "activity_30": 14.093622}, "trend_signal": 1, "fair_value": 12.924568, "relative_strength": 2.798383, "rate_of_change": 0.43747568899198147, "market_dynamics": -0.137569, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.54, "high": 14.776, "low": 14.54, "close": 14.756, "volume": 1636}, "trend_line": 14.005333, "activity_lines": {"activity_5": 14.521067, "activity_10": 14.302036, "activity_20": 14.217238, "activity_30": 14.146052}, "trend_signal": 1, "fair_value": 12.937027, "relative_strength": 2.068711, "rate_of_change": 0.44465695540656874, "market_dynamics": 0.10319, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.792, "high": 15.034, "low": 14.734, "close": 14.962, "volume": 50785}, "trend_line": 14.063467, "activity_lines": {"activity_5": 14.699067, "activity_10": 14.445273, "activity_20": 14.291695, "activity_30": 14.207772}, "trend_signal": 1, "fair_value": 12.950709, "relative_strength": 3.506003, "rate_of_change": 0.41508473950600827, "market_dynamics": 0.247645, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.014, "high": 15.084, "low": 14.912, "close": 15.008, "volume": 63066}, "trend_line": 14.116867, "activity_lines": {"activity_5": 14.8404, "activity_10": 14.579673, "activity_20": 14.367448, "activity_30": 14.26871}, "trend_signal": 1, "fair_value": 12.964516, "relative_strength": 4.036014, "rate_of_change": 0.37970722297709303, "market_dynamics": 0.45808, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.06, "high": 15.074, "low": 14.94, "close": 15.042, "volume": 25583}, "trend_line": 14.164133, "activity_lines": {"activity_5": 14.945333, "activity_10": 14.706691, "activity_20": 14.442095, "activity_30": 14.328396}, "trend_signal": 1, "fair_value": 12.978366, "relative_strength": 3.911846, "rate_of_change": 0.334819333496593, "market_dynamics": 0.683044, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.104, "high": 15.124, "low": 14.924, "close": 14.98, "volume": 54571}, "trend_line": 14.210333, "activity_lines": {"activity_5": 14.9848, "activity_10": 14.799891, "activity_20": 14.505667, "activity_30": 14.381032}, "trend_signal": 1, "fair_value": 12.991622, "relative_strength": 4.323735, "rate_of_change": 0.3261759826739885, "market_dynamics": 0.88405, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.964, "high": 15.332, "low": 14.964, "close": 15.242, "volume": 49157}, "trend_line": 14.257667, "activity_lines": {"activity_5": 15.082267, "activity_10": 14.913091, "activity_20": 14.588781, "activity_30": 14.447591}, "trend_signal": 1, "fair_value": 13.006427, "relative_strength": 5.238534, "rate_of_change": 0.33309564244553114, "market_dynamics": 0.959877, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.274, "high": 15.55, "low": 15.256, "close": 15.508, "volume": 91346}, "trend_line": 14.320267, "activity_lines": {"activity_5": 15.236, "activity_10": 15.0532, "activity_20": 14.691638, "activity_30": 14.528258}, "trend_signal": 1, "fair_value": 13.022777, "relative_strength": 7.75027, "rate_of_change": 0.4390620148443625, "market_dynamics": 1.062954, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.688, "high": 16.038, "low": 15.686, "close": 15.876, "volume": 55684}, "trend_line": 14.389133, "activity_lines": {"activity_5": 15.476, "activity_10": 15.236109, "activity_20": 14.824762, "activity_30": 14.628628}, "trend_signal": 1, "fair_value": 13.041305, "relative_strength": 7.424378, "rate_of_change": 0.48089885474900623, "market_dynamics": 1.202138, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.872, "high": 16.110001, "low": 15.826, "close": 16.110001, "volume": 42486}, "trend_line": 14.470133, "activity_lines": {"activity_5": 15.736134, "activity_10": 15.432764, "activity_20": 14.973438, "activity_30": 14.739652}, "trend_signal": 1, "fair_value": 13.061103, "relative_strength": 9.0131, "rate_of_change": 0.5629248127736487, "market_dynamics": 1.353975, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.139999, "high": 16.452, "low": 16.139999, "close": 16.438, "volume": 59468}, "trend_line": 14.559933, "activity_lines": {"activity_5": 16.0344, "activity_10": 15.657418, "activity_20": 15.145391, "activity_30": 14.866611}, "trend_signal": 1, "fair_value": 13.082749, "relative_strength": 10.85573, "rate_of_change": 0.6205886290056805, "market_dynamics": 1.49618, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.511999, "high": 16.584, "low": 16.368, "close": 16.511999, "volume": 95852}, "trend_line": 14.642733, "activity_lines": {"activity_5": 16.260133, "activity_10": 15.861018, "activity_20": 15.313086, "activity_30": 14.992551}, "trend_signal": 1, "fair_value": 13.107847, "relative_strength": 9.784442, "rate_of_change": 0.5686839355648179, "market_dynamics": 1.607098, "expectation": {"probability": 56.6336, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.416, "high": 16.73, "low": 16.128, "close": 16.705999, "volume": 24721}, "trend_line": 14.722467, "activity_lines": {"activity_5": 16.465866, "activity_10": 16.067963, "activity_20": 15.487848, "activity_30": 15.125664}, "trend_signal": 1, "fair_value": 13.135706, "relative_strength": 8.852801, "rate_of_change": 0.5445294945963994, "market_dynamics": 1.61001, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.738001, "high": 16.837999, "low": 16.556, "close": 16.812, "volume": 40172}, "trend_line": 14.813, "activity_lines": {"activity_5": 16.627066, "activity_10": 16.262473, "activity_20": 15.659895, "activity_30": 15.260473}, "trend_signal": 1, "fair_value": 13.163103, "relative_strength": 7.299265, "rate_of_change": 0.6149309079789457, "market_dynamics": 1.640778, "expectation": {"probability": 57.8139, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.856001, "high": 17.066, "low": 16.733999, "close": 16.92, "volume": 49731}, "trend_line": 14.9118, "activity_lines": {"activity_5": 16.761866, "activity_10": 16.443818, "activity_20": 15.830086, "activity_30": 15.396409}, "trend_signal": 1, "fair_value": 13.202487, "relative_strength": 7.175649, "rate_of_change": 0.6669817052588867, "market_dynamics": 1.669018, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.743999, "high": 17.084, "low": 16.708, "close": 16.846001, "volume": 52901}, "trend_line": 15.011867, "activity_lines": {"activity_5": 16.818, "activity_10": 16.577564, "activity_20": 15.978381, "activity_30": 15.521196}, "trend_signal": 1, "fair_value": 13.241192, "relative_strength": 5.772617, "rate_of_change": 0.6710591612012032, "market_dynamics": 1.630809, "expectation": {"probability": 57.092, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.922001, "high": 17.507999, "low": 16.917999, "close": 17.507999, "volume": 19068}, "trend_line": 15.126533, "activity_lines": {"activity_5": 17.0676, "activity_10": 16.797745, "activity_20": 16.1736, "activity_30": 15.682236}, "trend_signal": 1, "fair_value": 13.282872, "relative_strength": 8.001692, "rate_of_change": 0.7638357041132838, "market_dynamics": 1.62132, "expectation": {"probability": 58.1611, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.454, "high": 17.462, "low": 17.308001, "close": 17.455999, "volume": 41786}, "trend_line": 15.224933, "activity_lines": {"activity_5": 17.233466, "activity_10": 16.967272, "activity_20": 16.347457, "activity_30": 15.832525}, "trend_signal": 1, "fair_value": 13.322821, "relative_strength": 5.722073, "rate_of_change": 0.6505125794522765, "market_dynamics": 1.576382, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.506001, "high": 17.532, "low": 16.903999, "close": 17.030001, "volume": 39799}, "trend_line": 15.310533, "activity_lines": {"activity_5": 17.207333, "activity_10": 17.023927, "activity_20": 16.465152, "activity_30": 15.948981}, "trend_signal": 1, "fair_value": 13.359218, "relative_strength": 4.669612, "rate_of_change": 0.5622356433358324, "market_dynamics": 1.374914, "expectation": {"probability": 56.3894, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.035999, "high": 17.266001, "low": 16.888, "close": 17.143999, "volume": 76890}, "trend_line": 15.400733, "activity_lines": {"activity_5": 17.204666, "activity_10": 17.080327, "activity_20": 16.580667, "activity_30": 16.067269}, "trend_signal": 1, "fair_value": 13.395346, "relative_strength": 6.467757, "rate_of_change": 0.5891369033331574, "market_dynamics": 1.295774, "expectation": {"probability": 57.2535, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.125999, "high": 17.194, "low": 16.615999, "close": 16.615999, "volume": 58866}, "trend_line": 15.4858, "activity_lines": {"activity_5": 17.011066, "activity_10": 17.021927, "activity_20": 16.632685, "activity_30": 16.145673}, "trend_signal": 1, "fair_value": 13.428346, "relative_strength": 4.017707, "rate_of_change": 0.5523568261328773, "market_dynamics": 0.90739, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.591999, "high": 16.982, "low": 16.540001, "close": 16.982, "volume": 57204}, "trend_line": 15.581333, "activity_lines": {"activity_5": 16.9548, "activity_10": 17.026836, "activity_20": 16.709676, "activity_30": 16.242202}, "trend_signal": 1, "fair_value": 13.463308, "relative_strength": 3.53564, "rate_of_change": 0.6169071019902196, "market_dynamics": 0.525129, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.976, "high": 16.976, "low": 16.573999, "close": 16.676001, "volume": 27782}, "trend_line": 15.67, "activity_lines": {"activity_5": 16.8316, "activity_10": 16.967564, "activity_20": 16.746924, "activity_30": 16.312826}, "trend_signal": 1, "fair_value": 13.495359, "relative_strength": 2.288196, "rate_of_change": 0.5690591427575494, "market_dynamics": 0.086668, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.788, "high": 17.038, "low": 16.771999, "close": 16.993999, "volume": 23638}, "trend_line": 15.761067, "activity_lines": {"activity_5": 16.8664, "activity_10": 16.966654, "activity_20": 16.806295, "activity_30": 16.398245}, "trend_signal": 1, "fair_value": 13.530346, "relative_strength": -0.244695, "rate_of_change": 0.581155073388645, "market_dynamics": -0.420641, "expectation": {"probability": 57.6047, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.011999, "high": 17.172001, "low": 16.944, "close": 17.073999, "volume": 34765}, "trend_line": 15.870133, "activity_lines": {"activity_5": 16.930266, "activity_10": 16.976981, "activity_20": 16.863828, "activity_30": 16.48295}, "trend_signal": 1, "fair_value": 13.565949, "relative_strength": 0.377403, "rate_of_change": 0.6919962969512061, "market_dynamics": -0.544078, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.114, "high": 17.292, "low": 17.084, "close": 17.101999, "volume": 34445}, "trend_line": 15.991533, "activity_lines": {"activity_5": 17.008133, "activity_10": 16.989599, "activity_20": 16.914352, "activity_30": 16.562426}, "trend_signal": 1, "fair_value": 13.601064, "relative_strength": 0.439701, "rate_of_change": 0.764958932606307, "market_dynamics": -0.668228, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.208, "high": 17.208, "low": 16.709999, "close": 16.709999, "volume": 22458}, "trend_line": 16.0798, "activity_lines": {"activity_5": 16.922932, "activity_10": 16.92629, "activity_20": 16.917438, "activity_30": 16.608778}, "trend_signal": 1, "fair_value": 13.633205, "relative_strength": -0.939801, "rate_of_change": 0.5519608407774184, "market_dynamics": -0.711841, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.040001, "high": 17.282, "low": 16.856001, "close": 17.282, "volume": 25661}, "trend_line": 16.183133, "activity_lines": {"activity_5": 17.046533, "activity_10": 16.98149, "activity_20": 16.968009, "activity_30": 16.686339}, "trend_signal": 1, "fair_value": 13.668526, "relative_strength": 1.953769, "rate_of_change": 0.6426261520665854, "market_dynamics": -0.700534, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.296, "high": 17.604, "low": 17.296, "close": 17.601999, "volume": 28347}, "trend_line": 16.293466, "activity_lines": {"activity_5": 17.236399, "activity_10": 17.098036, "activity_20": 17.040609, "activity_30": 16.777879}, "trend_signal": 1, "fair_value": 13.705808, "relative_strength": 6.746014, "rate_of_change": 0.681777749710128, "market_dynamics": -0.64206, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.65, "high": 17.93, "low": 17.572001, "close": 17.823999, "volume": 19196}, "trend_line": 16.4086, "activity_lines": {"activity_5": 17.459733, "activity_10": 17.244545, "activity_20": 17.126133, "activity_30": 16.876623}, "trend_signal": 1, "fair_value": 13.743128, "relative_strength": 6.861367, "rate_of_change": 0.7066268159273245, "market_dynamics": -0.553841, "expectation": {"probability": 58.949, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.83, "high": 17.83, "low": 17.664, "close": 17.74, "volume": 42972}, "trend_line": 16.515266, "activity_lines": {"activity_5": 17.605066, "activity_10": 17.363418, "activity_20": 17.195495, "activity_30": 16.96252}, "trend_signal": 1, "fair_value": 13.778179, "relative_strength": 5.677953, "rate_of_change": 0.6500615530880185, "market_dynamics": -0.308677, "expectation": {"probability": 59.271, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.622, "high": 17.65, "low": 17.469999, "close": 17.542, "volume": 12374}, "trend_line": 16.608133, "activity_lines": {"activity_5": 17.641866, "activity_10": 17.425854, "activity_20": 17.2398, "activity_30": 17.028761}, "trend_signal": 1, "fair_value": 13.81191, "relative_strength": 2.984501, "rate_of_change": 0.5623100469589667, "market_dynamics": -0.271513, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.562, "high": 17.771999, "low": 17.548, "close": 17.766001, "volume": 34875}, "trend_line": 16.7016, "activity_lines": {"activity_5": 17.697867, "activity_10": 17.518836, "activity_20": 17.300533, "activity_30": 17.103462}, "trend_signal": 1, "fair_value": 13.846833, "relative_strength": 2.58071, "rate_of_change": 0.562778489310029, "market_dynamics": -0.118518, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.808001, "high": 17.952, "low": 17.542, "close": 17.542, "volume": 83313}, "trend_line": 16.786066, "activity_lines": {"activity_5": 17.646934, "activity_10": 17.551273, "activity_20": 17.334885, "activity_30": 17.157681}, "trend_signal": 1, "fair_value": 13.878949, "relative_strength": 4.286083, "rate_of_change": 0.5057359773914032, "market_dynamics": 0.018698, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.562, "high": 17.742001, "low": 17.219999, "close": 17.32, "volume": 16771}, "trend_line": 16.862, "activity_lines": {"activity_5": 17.526, "activity_10": 17.533382, "activity_20": 17.344619, "activity_30": 17.192129}, "trend_signal": 1, "fair_value": 13.910487, "relative_strength": 1.442861, "rate_of_change": 0.45236328750284077, "market_dynamics": -0.127806, "expectation": {"probability": 57.8848, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.462, "high": 17.742001, "low": 16.736, "close": 16.756001, "volume": 96294}, "trend_line": 16.9212, "activity_lines": {"activity_5": 17.250667, "activity_10": 17.408473, "activity_20": 17.298733, "activity_30": 17.18529}, "trend_signal": 1, "fair_value": 13.937385, "relative_strength": 2.204296, "rate_of_change": 0.35108528051239823, "market_dynamics": -0.185654, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.549999, "high": 16.822001, "low": 16.200001, "close": 16.704, "volume": 58120}, "trend_line": 16.969933, "activity_lines": {"activity_5": 17.0236, "activity_10": 17.2804, "activity_20": 17.248324, "activity_30": 17.171277}, "trend_signal": 1, "fair_value": 13.963679, "relative_strength": 1.40446, "rate_of_change": 0.2879996690542168, "market_dynamics": -0.450896, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.76, "high": 17.403999, "low": 16.700001, "close": 17.336, "volume": 54585}, "trend_line": 17.030866, "activity_lines": {"activity_5": 17.063067, "activity_10": 17.267346, "activity_20": 17.261933, "activity_30": 17.194894}, "trend_signal": 1, "fair_value": 13.993538, "relative_strength": 1.677109, "rate_of_change": 0.3590644700836389, "market_dynamics": -0.65558, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.323999, "high": 17.468, "low": 17.296, "close": 17.326, "volume": 30600}, "trend_line": 17.0792, "activity_lines": {"activity_5": 17.127867, "activity_10": 17.251491, "activity_20": 17.275162, "activity_30": 17.213935}, "trend_signal": 1, "fair_value": 14.022949, "relative_strength": -0.137676, "rate_of_change": 0.28380236213472965, "market_dynamics": -0.691222, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.360001, "high": 17.488001, "low": 17.302, "close": 17.388, "volume": 21539}, "trend_line": 17.1218, "activity_lines": {"activity_5": 17.227733, "activity_10": 17.251927, "activity_20": 17.292886, "activity_30": 17.233858}, "trend_signal": 1, "fair_value": 14.053269, "relative_strength": -1.239973, "rate_of_change": 0.24942620263244292, "market_dynamics": -0.697038, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.483999, "high": 17.528, "low": 16.865999, "close": 16.865999, "volume": 40661}, "trend_line": 17.136066, "activity_lines": {"activity_5": 17.149066, "activity_10": 17.165382, "activity_20": 17.259733, "activity_30": 17.217355}, "trend_signal": 1, "fair_value": 14.081141, "relative_strength": -1.043683, "rate_of_change": 0.08332067890057836, "market_dynamics": -0.72709, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.974001, "high": 17.48, "low": 16.974001, "close": 17.48, "volume": 56979}, "trend_line": 17.168333, "activity_lines": {"activity_5": 17.267733, "activity_10": 17.206364, "activity_20": 17.283867, "activity_30": 17.239544}, "trend_signal": 1, "fair_value": 14.112872, "relative_strength": 0.324029, "rate_of_change": 0.18829876122092978, "market_dynamics": -0.725197, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.444, "high": 17.622, "low": 17.403999, "close": 17.469999, "volume": 53510}, "trend_line": 17.1938, "activity_lines": {"activity_5": 17.331333, "activity_10": 17.246654, "activity_20": 17.304676, "activity_30": 17.259006}, "trend_signal": 1, "fair_value": 14.144705, "relative_strength": 0.095894, "rate_of_change": 0.14833705753493376, "market_dynamics": -0.722881, "expectation": {"probability": 56.402, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.518, "high": 17.771999, "low": 17.469999, "close": 17.771999, "volume": 30137}, "trend_line": 17.2258, "activity_lines": {"activity_5": 17.486666, "activity_10": 17.347236, "activity_20": 17.350466, "activity_30": 17.296309}, "trend_signal": 1, "fair_value": 14.179897, "relative_strength": -2.104701, "rate_of_change": 0.18611359908804354, "market_dynamics": -0.681182, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.672001, "high": 18.118, "low": 17.614, "close": 17.940001, "volume": 56625}, "trend_line": 17.2598, "activity_lines": {"activity_5": 17.668266, "activity_10": 17.474182, "activity_20": 17.408552, "activity_30": 17.342387}, "trend_signal": 1, "fair_value": 14.214256, "relative_strength": 0.606327, "rate_of_change": 0.19737835107802784, "market_dynamics": -0.401506, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.006001, "high": 18.334, "low": 17.875999, "close": 18.334, "volume": 16198}, "trend_line": 17.3094, "activity_lines": {"activity_5": 17.9444, "activity_10": 17.661491, "activity_20": 17.500038, "activity_30": 17.41169}, "trend_signal": 1, "fair_value": 14.250013, "relative_strength": 1.458624, "rate_of_change": 0.2873729707180943, "market_dynamics": -0.107693, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.379999, "high": 18.68, "low": 18.379999, "close": 18.568001, "volume": 33033}, "trend_line": 17.344733, "activity_lines": {"activity_5": 18.200667, "activity_10": 17.862655, "activity_20": 17.607943, "activity_30": 17.49289}, "trend_signal": 1, "fair_value": 14.285949, "relative_strength": 1.246561, "rate_of_change": 0.20412608178216107, "market_dynamics": 0.321615, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.6, "high": 18.625999, "low": 18.440001, "close": 18.51, "volume": 48654}, "trend_line": 17.379867, "activity_lines": {"activity_5": 18.365067, "activity_10": 18.019382, "activity_20": 17.701476, "activity_30": 17.568069}, "trend_signal": 1, "fair_value": 14.319936, "relative_strength": 1.862561, "rate_of_change": 0.20256293365830033, "market_dynamics": 0.763895, "expectation": {"probability": 55.4025, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.52, "high": 18.538, "low": 18.068001, "close": 18.257999, "volume": 29651}, "trend_line": 17.4208, "activity_lines": {"activity_5": 18.376133, "activity_10": 18.108945, "activity_20": 17.765162, "activity_30": 17.624722}, "trend_signal": 1, "fair_value": 14.350026, "relative_strength": 1.517466, "rate_of_change": 0.23551963890171887, "market_dynamics": 0.8957, "expectation": {"probability": 54.5647, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.129999, "high": 19.146, "low": 18.066, "close": 19.146, "volume": 31819}, "trend_line": 17.487533, "activity_lines": {"activity_5": 18.6508, "activity_10": 18.343018, "activity_20": 17.910295, "activity_30": 17.736026}, "trend_signal": 1, "fair_value": 14.384718, "relative_strength": 6.530093, "rate_of_change": 0.3830650716384969, "market_dynamics": 1.032599, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.216, "high": 19.472, "low": 19.021999, "close": 19.021999, "volume": 22965}, "trend_line": 17.567733, "activity_lines": {"activity_5": 18.803733, "activity_10": 18.522582, "activity_20": 18.037324, "activity_30": 17.835023}, "trend_signal": 1, "fair_value": 14.417885, "relative_strength": 5.665154, "rate_of_change": 0.458612429780698, "market_dynamics": 1.04241, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.011999, "high": 19.540001, "low": 18.884001, "close": 19.534, "volume": 7175}, "trend_line": 17.6528, "activity_lines": {"activity_5": 19.081466, "activity_10": 18.756036, "activity_20": 18.207009, "activity_30": 17.961879}, "trend_signal": 1, "fair_value": 14.456487, "relative_strength": 7.628717, "rate_of_change": 0.4842229785709896, "market_dynamics": 1.030859, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.57, "high": 19.576, "low": 19.362, "close": 19.528, "volume": 90404}, "trend_line": 17.747866, "activity_lines": {"activity_5": 19.2928, "activity_10": 18.951054, "activity_20": 18.366638, "activity_30": 18.08286}, "trend_signal": 1, "fair_value": 14.495487, "relative_strength": 5.695565, "rate_of_change": 0.5385321308800826, "market_dynamics": 1.283841, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.562, "high": 19.676001, "low": 19.422001, "close": 19.478001, "volume": 19043}, "trend_line": 17.830667, "activity_lines": {"activity_5": 19.4196, "activity_10": 19.099564, "activity_20": 18.513114, "activity_30": 18.194482}, "trend_signal": 1, "fair_value": 14.532051, "relative_strength": 1.348506, "rate_of_change": 0.4665405970498082, "market_dynamics": 1.213887, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.455999, "high": 19.59, "low": 19.247999, "close": 19.274, "volume": 17102}, "trend_line": 17.904, "activity_lines": {"activity_5": 19.397067, "activity_10": 19.179964, "activity_20": 18.630943, "activity_30": 18.2876}, "trend_signal": 1, "fair_value": 14.56782, "relative_strength": 0.077482, "rate_of_change": 0.4112745754267165, "market_dynamics": 1.194179, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.186001, "high": 19.23, "low": 18.488001, "close": 18.93, "volume": 71581}, "trend_line": 17.964933, "activity_lines": {"activity_5": 19.251334, "activity_10": 19.173564, "activity_20": 18.706705, "activity_30": 18.353794}, "trend_signal": 1, "fair_value": 14.599936, "relative_strength": 0.757365, "rate_of_change": 0.34033176943698934, "market_dynamics": 1.132524, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.983999, "high": 19.110001, "low": 18.875999, "close": 18.972, "volume": 17264}, "trend_line": 18.040333, "activity_lines": {"activity_5": 19.125733, "activity_10": 19.163964, "activity_20": 18.776114, "activity_30": 18.418766}, "trend_signal": 1, "fair_value": 14.631282, "relative_strength": 0.372773, "rate_of_change": 0.41970654719392453, "market_dynamics": 0.750102, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.934, "high": 19.184, "low": 18.785999, "close": 19.164, "volume": 14613}, "trend_line": 18.103067, "activity_lines": {"activity_5": 19.1016, "activity_10": 19.181927, "activity_20": 18.853009, "activity_30": 18.49126}, "trend_signal": 1, "fair_value": 14.665615, "relative_strength": 1.663052, "rate_of_change": 0.3477430266946789, "market_dynamics": 0.530244, "expectation": {"probability": 52.8697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.190001, "high": 19.316, "low": 19.002001, "close": 19.002001, "volume": 45603}, "trend_line": 18.149733, "activity_lines": {"activity_5": 19.047734, "activity_10": 19.158546, "activity_20": 18.905772, "activity_30": 18.549256}, "trend_signal": 1, "fair_value": 14.700551, "relative_strength": -0.791278, "rate_of_change": 0.2577795243203921, "market_dynamics": 0.282814, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.955999, "high": 19.48, "low": 18.903999, "close": 19.464001, "volume": 27743}, "trend_line": 18.2044, "activity_lines": {"activity_5": 19.179601, "activity_10": 19.205637, "activity_20": 18.994553, "activity_30": 18.634047}, "trend_signal": 1, "fair_value": 14.740077, "relative_strength": -1.715609, "rate_of_change": 0.3012000231628667, "market_dynamics": 0.050944, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.402, "high": 19.674, "low": 19.256001, "close": 19.516001, "volume": 53565}, "trend_line": 18.2636, "activity_lines": {"activity_5": 19.316134, "activity_10": 19.256401, "activity_20": 19.0784, "activity_30": 18.718667}, "trend_signal": 1, "fair_value": 14.780962, "relative_strength": -3.670511, "rate_of_change": 0.32519610643580993, "market_dynamics": 0.040684, "expectation": {"probability": 55.6264, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.288, "high": 19.698, "low": 19.077999, "close": 19.698, "volume": 32987}, "trend_line": 18.335467, "activity_lines": {"activity_5": 19.474267, "activity_10": 19.331273, "activity_20": 19.166962, "activity_30": 18.811209}, "trend_signal": 1, "fair_value": 14.822731, "relative_strength": -4.191273, "rate_of_change": 0.39349854355111263, "market_dynamics": 0.039322, "expectation": {"probability": 55.7922, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.492001, "high": 19.684, "low": 19.33, "close": 19.577999, "volume": 129878}, "trend_line": 18.395867, "activity_lines": {"activity_5": 19.544, "activity_10": 19.381346, "activity_20": 19.233533, "activity_30": 18.891372}, "trend_signal": 1, "fair_value": 14.863231, "relative_strength": -4.874863, "rate_of_change": 0.3294162073973779, "market_dynamics": 0.159158, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.622, "high": 19.726, "low": 19.507999, "close": 19.559999, "volume": 55348}, "trend_line": 18.463133, "activity_lines": {"activity_5": 19.580133, "activity_10": 19.427236, "activity_20": 19.288352, "activity_30": 18.966477}, "trend_signal": 1, "fair_value": 14.905641, "relative_strength": -7.849071, "rate_of_change": 0.36565822094712935, "market_dynamics": 0.121257, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.636, "high": 19.826, "low": 19.556, "close": 19.556, "volume": 34699}, "trend_line": 18.537667, "activity_lines": {"activity_5": 19.577733, "activity_10": 19.470909, "activity_20": 19.334276, "activity_30": 19.036985}, "trend_signal": 1, "fair_value": 14.947513, "relative_strength": -6.779081, "rate_of_change": 0.4036909662081722, "market_dynamics": 0.003437, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.368, "high": 19.450001, "low": 19.048, "close": 19.112, "volume": 70859}, "trend_line": 18.6162, "activity_lines": {"activity_5": 19.4212, "activity_10": 19.428727, "activity_20": 19.330219, "activity_30": 19.074039}, "trend_signal": 1, "fair_value": 14.985846, "relative_strength": -9.776365, "rate_of_change": 0.4236401484609697, "market_dynamics": -0.170086, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.344, "high": 19.344, "low": 17.864, "close": 17.864, "volume": 55520}, "trend_line": 18.654867, "activity_lines": {"activity_5": 18.8756, "activity_10": 19.156327, "activity_20": 19.2036, "activity_30": 19.02551}, "trend_signal": 1, "fair_value": 15.017385, "relative_strength": -17.050299, "rate_of_change": 0.20770619138170107, "market_dynamics": -0.532567, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.054001, "high": 18.054001, "low": 17.358, "close": 17.52, "volume": 16090}, "trend_line": 18.661, "activity_lines": {"activity_5": 18.3376, "activity_10": 18.841527, "activity_20": 19.047571, "activity_30": 18.952292}, "trend_signal": 0, "fair_value": 15.043615, "relative_strength": -18.2721, "rate_of_change": 0.032876138972215356, "market_dynamics": -0.816785, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.492001, "high": 17.868, "low": 17.476, "close": 17.656, "volume": 27299}, "trend_line": 18.672, "activity_lines": {"activity_5": 17.982133, "activity_10": 18.581345, "activity_20": 18.90921, "activity_30": 18.887454}, "trend_signal": 0, "fair_value": 15.069115, "relative_strength": -16.96941, "rate_of_change": 0.05894646589142721, "market_dynamics": -1.054745, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.827999, "high": 17.997999, "low": 17.49, "close": 17.49, "volume": 24892}, "trend_line": 18.6754, "activity_lines": {"activity_5": 17.698267, "activity_10": 18.315454, "activity_20": 18.757905, "activity_30": 18.811196}, "trend_signal": 0, "fair_value": 15.094179, "relative_strength": -15.88707, "rate_of_change": 0.018209083119104442, "market_dynamics": -1.217253, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.313999, "high": 17.656, "low": 15.976, "close": 16.112, "volume": 56791}, "trend_line": 18.650267, "activity_lines": {"activity_5": 17.0928, "activity_10": 17.834909, "activity_20": 18.483248, "activity_30": 18.645815}, "trend_signal": 0, "fair_value": 15.109654, "relative_strength": -15.407989, "rate_of_change": -0.13457810809942647, "market_dynamics": -1.230845, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.012, "high": 16.698, "low": 14.95, "close": 15.76, "volume": 73620}, "trend_line": 18.592933, "activity_lines": {"activity_5": 16.57, "activity_10": 17.352254, "activity_20": 18.188924, "activity_30": 18.459346}, "trend_signal": 0, "fair_value": 15.123718, "relative_strength": -15.848935, "rate_of_change": -0.30741651044460055, "market_dynamics": -1.142288, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.09, "high": 16.306, "low": 15.52, "close": 15.608, "volume": 41931}, "trend_line": 18.530867, "activity_lines": {"activity_5": 16.1368, "activity_10": 16.913564, "activity_20": 17.898095, "activity_30": 18.26677}, "trend_signal": 0, "fair_value": 15.138, "relative_strength": -19.591662, "rate_of_change": -0.3338150037973996, "market_dynamics": -1.124149, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.236, "high": 16.152, "low": 15.192, "close": 15.998, "volume": 20970}, "trend_line": 18.471733, "activity_lines": {"activity_5": 15.961067, "activity_10": 16.617964, "activity_20": 17.663076, "activity_30": 18.103359}, "trend_signal": 0, "fair_value": 15.155, "relative_strength": -21.06557, "rate_of_change": -0.3191108111671205, "market_dynamics": -1.140555, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.129999, "high": 16.638, "low": 15.954, "close": 16.638, "volume": 80260}, "trend_line": 18.428333, "activity_lines": {"activity_5": 16.1092, "activity_10": 16.503491, "activity_20": 17.505581, "activity_30": 17.985054}, "trend_signal": 0, "fair_value": 15.178679, "relative_strength": -20.56481, "rate_of_change": -0.23495359098143026, "market_dynamics": -1.077241, "expectation": {"probability": 53.5203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.6, "high": 16.938, "low": 16.518, "close": 16.864, "volume": 26490}, "trend_line": 18.379333, "activity_lines": {"activity_5": 16.389467, "activity_10": 16.483164, "activity_20": 17.382162, "activity_30": 17.884129}, "trend_signal": 0, "fair_value": 15.204244, "relative_strength": -20.583908, "rate_of_change": -0.2658949130124765, "market_dynamics": -1.093, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.294001, "high": 17.802, "low": 17.294001, "close": 17.802, "volume": 81583}, "trend_line": 18.3538, "activity_lines": {"activity_5": 16.932267, "activity_10": 16.674255, "activity_20": 17.357914, "activity_30": 17.846882}, "trend_signal": 0, "fair_value": 15.24032, "relative_strength": -16.822365, "rate_of_change": -0.13892234282930377, "market_dynamics": -0.741095, "expectation": {"probability": 56.5448, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.606001, "high": 17.764, "low": 17.08, "close": 17.124001, "volume": 28517}, "trend_line": 18.3076, "activity_lines": {"activity_5": 17.112934, "activity_10": 16.7432, "activity_20": 17.274667, "activity_30": 17.76754}, "trend_signal": 0, "fair_value": 15.268115, "relative_strength": -19.195279, "rate_of_change": -0.2517189900728945, "market_dynamics": -0.519136, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.194, "high": 17.722, "low": 17.194, "close": 17.323999, "volume": 23202}, "trend_line": 18.276467, "activity_lines": {"activity_5": 17.2592, "activity_10": 16.855709, "activity_20": 17.220181, "activity_30": 17.704082}, "trend_signal": 0, "fair_value": 15.297487, "relative_strength": -19.190408, "rate_of_change": -0.17005505910114116, "market_dynamics": -0.374074, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.177999, "high": 17.656, "low": 17.108, "close": 17.636, "volume": 14036}, "trend_line": 18.226133, "activity_lines": {"activity_5": 17.421067, "activity_10": 17.030982, "activity_20": 17.2034, "activity_30": 17.662761}, "trend_signal": 0, "fair_value": 15.33159, "relative_strength": -18.41292, "rate_of_change": -0.27540333697973157, "market_dynamics": -0.103422, "expectation": {"probability": 58.0814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.604, "high": 17.73, "low": 17.292, "close": 17.34, "volume": 5103}, "trend_line": 18.170067, "activity_lines": {"activity_5": 17.417733, "activity_10": 17.149782, "activity_20": 17.167133, "activity_30": 17.605591}, "trend_signal": 0, "fair_value": 15.367718, "relative_strength": -16.66025, "rate_of_change": -0.3076132496125277, "market_dynamics": -0.129989, "expectation": {"probability": 58.0433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.292, "high": 17.483999, "low": 17.198, "close": 17.284, "volume": 16892}, "trend_line": 18.095067, "activity_lines": {"activity_5": 17.364, "activity_10": 17.236073, "activity_20": 17.135895, "activity_30": 17.548426}, "trend_signal": 0, "fair_value": 15.399782, "relative_strength": -15.899244, "rate_of_change": -0.41276677735970535, "market_dynamics": 0.025004, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.204, "high": 17.587999, "low": 17.195999, "close": 17.587999, "volume": 17232}, "trend_line": 18.0304, "activity_lines": {"activity_5": 17.446133, "activity_10": 17.349927, "activity_20": 17.145105, "activity_30": 17.515712}, "trend_signal": 0, "fair_value": 15.435115, "relative_strength": -16.410777, "rate_of_change": -0.3573736422197278, "market_dynamics": 0.154225, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.576, "high": 17.790001, "low": 17.488001, "close": 17.656, "volume": 23231}, "trend_line": 17.969667, "activity_lines": {"activity_5": 17.52, "activity_10": 17.440145, "activity_20": 17.170267, "activity_30": 17.491557}, "trend_signal": 0, "fair_value": 15.466154, "relative_strength": -14.832927, "rate_of_change": -0.3368366758363599, "market_dynamics": 0.240552, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.712, "high": 17.882, "low": 17.658001, "close": 17.702, "volume": 24920}, "trend_line": 17.917267, "activity_lines": {"activity_5": 17.587066, "activity_10": 17.508582, "activity_20": 17.208876, "activity_30": 17.474288}, "trend_signal": 0, "fair_value": 15.497679, "relative_strength": -15.853716, "rate_of_change": -0.291602509940792, "market_dynamics": 0.364877, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.634001, "high": 17.962, "low": 17.556, "close": 17.85, "volume": 19925}, "trend_line": 17.881267, "activity_lines": {"activity_5": 17.699067, "activity_10": 17.584582, "activity_20": 17.270409, "activity_30": 17.469948}, "trend_signal": 0, "fair_value": 15.528897, "relative_strength": -14.834499, "rate_of_change": -0.20092350021907812, "market_dynamics": 0.479524, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.892, "high": 18.038, "low": 17.752001, "close": 18.034, "volume": 15366}, "trend_line": 17.85, "activity_lines": {"activity_5": 17.8384, "activity_10": 17.676109, "activity_20": 17.355476, "activity_30": 17.479802}, "trend_signal": 0, "fair_value": 15.559731, "relative_strength": -13.32264, "rate_of_change": -0.17485897391946392, "market_dynamics": 0.579163, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.238001, "high": 18.584, "low": 17.771999, "close": 17.844, "volume": 33778}, "trend_line": 17.806, "activity_lines": {"activity_5": 17.8644, "activity_10": 17.728873, "activity_20": 17.421638, "activity_30": 17.479415}, "trend_signal": 0, "fair_value": 15.588141, "relative_strength": -10.965261, "rate_of_change": -0.24649859943977862, "market_dynamics": 0.695078, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.893999, "high": 18.167999, "low": 17.808001, "close": 17.91, "volume": 10062}, "trend_line": 17.7696, "activity_lines": {"activity_5": 17.895333, "activity_10": 17.780545, "activity_20": 17.492543, "activity_30": 17.486125}, "trend_signal": 0, "fair_value": 15.615474, "relative_strength": -12.967468, "rate_of_change": -0.20442547455913979, "market_dynamics": 0.687945, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.992001, "high": 18.226, "low": 17.978001, "close": 18.09, "volume": 4398}, "trend_line": 17.7238, "activity_lines": {"activity_5": 17.969333, "activity_10": 17.854291, "activity_20": 17.579381, "activity_30": 17.506796}, "trend_signal": 0, "fair_value": 15.642769, "relative_strength": -12.399083, "rate_of_change": -0.2577435620385368, "market_dynamics": 0.734404, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.110001, "high": 18.302, "low": 18.038, "close": 18.302, "volume": 9136}, "trend_line": 17.683333, "activity_lines": {"activity_5": 18.088133, "activity_10": 17.958327, "activity_20": 17.683552, "activity_30": 17.544099}, "trend_signal": 0, "fair_value": 15.673923, "relative_strength": -11.025714, "rate_of_change": -0.22832011193987511, "market_dynamics": 0.769122, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.26, "high": 18.464001, "low": 18.243999, "close": 18.288, "volume": 9240}, "trend_line": 17.636333, "activity_lines": {"activity_5": 18.172133, "activity_10": 18.042327, "activity_20": 17.775962, "activity_30": 17.58311}, "trend_signal": 0, "fair_value": 15.707282, "relative_strength": -9.059379, "rate_of_change": -0.26578699841257636, "market_dynamics": 0.895548, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.278, "high": 18.434, "low": 18.1, "close": 18.184, "volume": 1824}, "trend_line": 17.589867, "activity_lines": {"activity_5": 18.204533, "activity_10": 18.089164, "activity_20": 17.846429, "activity_30": 17.618443}, "trend_signal": 1, "fair_value": 15.739128, "relative_strength": -8.089807, "rate_of_change": -0.2634674679821411, "market_dynamics": 1.022436, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.271999, "high": 18.57, "low": 18.190001, "close": 18.552, "volume": 20889}, "trend_line": 17.556267, "activity_lines": {"activity_5": 18.336933, "activity_10": 18.192073, "activity_20": 17.939676, "activity_30": 17.680516}, "trend_signal": 1, "fair_value": 15.777961, "relative_strength": -6.303546, "rate_of_change": -0.19101906796682092, "market_dynamics": 1.235644, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.562, "high": 18.700001, "low": 18.33, "close": 18.67, "volume": 6578}, "trend_line": 17.526733, "activity_lines": {"activity_5": 18.465867, "activity_10": 18.300145, "activity_20": 18.032, "activity_30": 17.75237}, "trend_signal": 1, "fair_value": 15.818705, "relative_strength": -5.160166, "rate_of_change": -0.16822482820521115, "market_dynamics": 1.420167, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.708, "high": 18.728001, "low": 18.540001, "close": 18.615999, "volume": 7415}, "trend_line": 17.5102, "activity_lines": {"activity_5": 18.538133, "activity_10": 18.3808, "activity_20": 18.109505, "activity_30": 17.822645}, "trend_signal": 1, "fair_value": 15.860269, "relative_strength": -5.552934, "rate_of_change": -0.09433018692074, "market_dynamics": 1.457423, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.708, "high": 19.046, "low": 18.576, "close": 19.028, "volume": 13199}, "trend_line": 17.549, "activity_lines": {"activity_5": 18.7268, "activity_10": 18.522436, "activity_20": 18.217905, "activity_30": 17.920568}, "trend_signal": 1, "fair_value": 15.904295, "relative_strength": -5.649671, "rate_of_change": 0.22158513323661858, "market_dynamics": 1.594906, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.096001, "high": 19.41, "low": 18.955999, "close": 18.955999, "volume": 10638}, "trend_line": 17.596867, "activity_lines": {"activity_5": 18.842133, "activity_10": 18.632909, "activity_20": 18.313609, "activity_30": 18.011342}, "trend_signal": 1, "fair_value": 15.947628, "relative_strength": -5.111615, "rate_of_change": 0.2727619807396439, "market_dynamics": 1.542898, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.024, "high": 19.280001, "low": 18.677999, "close": 19.01, "volume": 12137}, "trend_line": 17.642, "activity_lines": {"activity_5": 18.924, "activity_10": 18.732982, "activity_20": 18.405733, "activity_30": 18.102512}, "trend_signal": 1, "fair_value": 15.990256, "relative_strength": -2.869341, "rate_of_change": 0.2564831569165117, "market_dynamics": 1.534782, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.214001, "high": 22.803499, "low": 19.200001, "close": 22.803499, "volume": 27152}, "trend_line": 17.819117, "activity_lines": {"activity_5": 20.239833, "activity_10": 19.502781, "activity_20": 18.851114, "activity_30": 18.435512}, "trend_signal": 1, "fair_value": 16.054856, "relative_strength": 14.57544, "rate_of_change": 1.0039507992291072, "market_dynamics": 1.671927, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.792, "high": 20.02, "low": 19.754, "close": 19.879999, "volume": 15719}, "trend_line": 17.944717, "activity_lines": {"activity_5": 20.305599, "activity_10": 19.655336, "activity_20": 18.993459, "activity_30": 18.568472}, "trend_signal": 1, "fair_value": 16.102599, "relative_strength": 1.341553, "rate_of_change": 0.7048609647717233, "market_dynamics": 1.459227, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.927999, "high": 20.035, "low": 19.334, "close": 19.334, "volume": 14631}, "trend_line": 18.06385, "activity_lines": {"activity_5": 20.105099, "activity_10": 19.679927, "activity_20": 19.071709, "activity_30": 18.658103}, "trend_signal": 1, "fair_value": 16.145125, "relative_strength": 0.598167, "rate_of_change": 0.6638889874941908, "market_dynamics": 1.233074, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.677999, "high": 19.917999, "low": 19.290001, "close": 19.606001, "volume": 9622}, "trend_line": 18.197117, "activity_lines": {"activity_5": 19.974867, "activity_10": 19.734954, "activity_20": 19.166102, "activity_30": 18.757597}, "trend_signal": 1, "fair_value": 16.18933, "relative_strength": 1.10658, "rate_of_change": 0.737755240438777, "market_dynamics": 0.973322, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.658001, "high": 19.68, "low": 19.052, "close": 19.327999, "volume": 20720}, "trend_line": 18.308117, "activity_lines": {"activity_5": 19.708633, "activity_10": 19.713581, "activity_20": 19.224409, "activity_30": 18.830557}, "trend_signal": 1, "fair_value": 16.230804, "relative_strength": 3.486136, "rate_of_change": 0.6099867358109565, "market_dynamics": 0.603134, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.497999, "high": 19.816, "low": 19.452, "close": 19.809999, "volume": 27332}, "trend_line": 18.41385, "activity_lines": {"activity_5": 19.581866, "activity_10": 19.765736, "activity_20": 19.320659, "activity_30": 18.927452}, "trend_signal": 1, "fair_value": 16.275253, "relative_strength": 3.154215, "rate_of_change": 0.5775197962739737, "market_dynamics": 0.58497, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.67, "high": 19.91, "low": 19.632, "close": 19.91, "volume": 10750}, "trend_line": 18.515383, "activity_lines": {"activity_5": 19.688, "activity_10": 19.815345, "activity_20": 19.416395, "activity_30": 19.023978}, "trend_signal": 1, "fair_value": 16.321984, "relative_strength": 3.161824, "rate_of_change": 0.5513947381997784, "market_dynamics": 0.475684, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.875999, "high": 20.01, "low": 19.774, "close": 19.782, "volume": 10970}, "trend_line": 18.581383, "activity_lines": {"activity_5": 19.749466, "activity_10": 19.818154, "activity_20": 19.490131, "activity_30": 19.105695}, "trend_signal": 1, "fair_value": 16.370625, "relative_strength": 2.137215, "rate_of_change": 0.3564603551544083, "market_dynamics": 0.3312, "expectation": {"probability": 55.1328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.823999, "high": 19.875999, "low": 19.507999, "close": 19.875999, "volume": 17924}, "trend_line": 18.673116, "activity_lines": {"activity_5": 19.812399, "activity_10": 19.824345, "activity_20": 19.564495, "activity_30": 19.189219}, "trend_signal": 1, "fair_value": 16.420433, "relative_strength": 2.521017, "rate_of_change": 0.4936823055635924, "market_dynamics": 0.204082, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.940001, "high": 19.982, "low": 19.906, "close": 19.969999, "volume": 6188}, "trend_line": 18.761316, "activity_lines": {"activity_5": 19.888666, "activity_10": 19.830899, "activity_20": 19.638135, "activity_30": 19.272889}, "trend_signal": 1, "fair_value": 16.471266, "relative_strength": 3.107415, "rate_of_change": 0.4723368076329655, "market_dynamics": -0.061483, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.094999, "high": 20.209999, "low": 19.940001, "close": 19.982, "volume": 8433}, "trend_line": 18.839516, "activity_lines": {"activity_5": 19.926133, "activity_10": 19.822181, "activity_20": 19.703109, "activity_30": 19.351643}, "trend_signal": 1, "fair_value": 16.520522, "relative_strength": 2.699978, "rate_of_change": 0.41681511041122565, "market_dynamics": -0.188485, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.120001, "high": 20.695, "low": 20.120001, "close": 20.695, "volume": 6573}, "trend_line": 18.95135, "activity_lines": {"activity_5": 20.1898, "activity_10": 19.9944, "activity_20": 19.826978, "activity_30": 19.471351}, "trend_signal": 1, "fair_value": 16.573567, "relative_strength": 3.626837, "rate_of_change": 0.5936139760703076, "market_dynamics": -0.204288, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.549999, "high": 20.73, "low": 20.405001, "close": 20.67, "volume": 7639}, "trend_line": 19.064216, "activity_lines": {"activity_5": 20.3928, "activity_10": 20.147254, "activity_20": 19.937071, "activity_30": 19.582232}, "trend_signal": 1, "fair_value": 16.627542, "relative_strength": 3.643997, "rate_of_change": 0.5955565170818796, "market_dynamics": -0.249447, "expectation": {"probability": 56.7923, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.41, "high": 20.565001, "low": 20.09, "close": 20.35, "volume": 25563}, "trend_line": 19.156283, "activity_lines": {"activity_5": 20.429933, "activity_10": 20.217636, "activity_20": 20.005345, "activity_30": 19.665186}, "trend_signal": 1, "fair_value": 16.676926, "relative_strength": 3.904532, "rate_of_change": 0.48293095294346294, "market_dynamics": -0.093482, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.209999, "high": 20.344999, "low": 20.09, "close": 20.219999, "volume": 41819}, "trend_line": 19.24175, "activity_lines": {"activity_5": 20.392133, "activity_10": 20.250854, "activity_20": 20.050923, "activity_30": 19.733813}, "trend_signal": 1, "fair_value": 16.723324, "relative_strength": 4.974863, "rate_of_change": 0.44615649079730807, "market_dynamics": 0.036048, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.059999, "high": 20.58, "low": 19.892, "close": 20.15, "volume": 26616}, "trend_line": 19.32335, "activity_lines": {"activity_5": 20.314333, "activity_10": 20.255127, "activity_20": 20.081893, "activity_30": 19.792409}, "trend_signal": 1, "fair_value": 16.770157, "relative_strength": 4.051478, "rate_of_change": 0.4240778515467755, "market_dynamics": 0.155136, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.184999, "high": 20.27, "low": 19.836, "close": 19.986, "volume": 14130}, "trend_line": 19.39455, "activity_lines": {"activity_5": 20.170666, "activity_10": 20.2234, "activity_20": 20.090195, "activity_30": 19.835161}, "trend_signal": 1, "fair_value": 16.816054, "relative_strength": 2.571221, "rate_of_change": 0.36846613035523074, "market_dynamics": 0.15385, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.014999, "high": 20.209999, "low": 19.952, "close": 20.184999, "volume": 16653}, "trend_line": 19.46625, "activity_lines": {"activity_5": 20.1406, "activity_10": 20.226472, "activity_20": 20.110926, "activity_30": 19.886158}, "trend_signal": 1, "fair_value": 16.864074, "relative_strength": 2.371662, "rate_of_change": 0.36969148549463576, "market_dynamics": 0.08543, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.07, "high": 20.254999, "low": 19.941999, "close": 20.035, "volume": 18878}, "trend_line": 19.539283, "activity_lines": {"activity_5": 20.092866, "activity_10": 20.194945, "activity_20": 20.111862, "activity_30": 19.922851}, "trend_signal": 1, "fair_value": 16.910375, "relative_strength": 1.654178, "rate_of_change": 0.3751775508893719, "market_dynamics": 0.00059, "expectation": {"probability": 54.8545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.875999, "high": 20.25, "low": 19.827999, "close": 20.155001, "volume": 61290}, "trend_line": 19.614116, "activity_lines": {"activity_5": 20.106133, "activity_10": 20.182345, "activity_20": 20.119088, "activity_30": 19.962575}, "trend_signal": 1, "fair_value": 16.959689, "relative_strength": 9.392516, "rate_of_change": 0.3829874412484744, "market_dynamics": -0.059997, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.559999, "high": 20.030001, "low": 19.5, "close": 19.862, "volume": 20934}, "trend_line": 19.673183, "activity_lines": {"activity_5": 20.026067, "activity_10": 20.113109, "activity_20": 20.092957, "activity_30": 19.978568}, "trend_signal": 1, "fair_value": 17.006663, "relative_strength": 8.236788, "rate_of_change": 0.30114535878141246, "market_dynamics": -0.273353, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.950001, "high": 20.155001, "low": 19.422001, "close": 19.422001, "volume": 29125}, "trend_line": 19.710516, "activity_lines": {"activity_5": 19.818534, "activity_10": 19.966055, "activity_20": 20.038929, "activity_30": 19.962362}, "trend_signal": 1, "fair_value": 17.051317, "relative_strength": 10.623093, "rate_of_change": 0.18976593670681927, "market_dynamics": -0.518449, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.226, "high": 19.620001, "low": 18.958, "close": 18.958, "volume": 42117}, "trend_line": 19.73285, "activity_lines": {"activity_5": 19.493934, "activity_10": 19.757782, "activity_20": 19.94289, "activity_30": 19.913813}, "trend_signal": 0, "fair_value": 17.09101, "relative_strength": 8.175453, "rate_of_change": 0.11331007265360654, "market_dynamics": -0.687406, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.893999, "high": 19.41, "low": 18.893999, "close": 19.406, "volume": 34149}, "trend_line": 19.773583, "activity_lines": {"activity_5": 19.400467, "activity_10": 19.662091, "activity_20": 19.89131, "activity_30": 19.892726}, "trend_signal": 0, "fair_value": 17.133868, "relative_strength": 6.437737, "rate_of_change": 0.20642228568098103, "market_dynamics": -0.940612, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.486, "high": 20.035, "low": 19.386, "close": 19.924, "volume": 8164}, "trend_line": 19.819316, "activity_lines": {"activity_5": 19.5216, "activity_10": 19.677746, "activity_20": 19.890014, "activity_30": 19.90243}, "trend_signal": 0, "fair_value": 17.179792, "relative_strength": 6.194999, "rate_of_change": 0.23128332381643743, "market_dynamics": -0.921491, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.808001, "high": 20.725, "low": 19.775999, "close": 20.725, "volume": 16272}, "trend_line": 19.887816, "activity_lines": {"activity_5": 19.925133, "activity_10": 19.844418, "activity_20": 19.962167, "activity_30": 19.960861}, "trend_signal": 0, "fair_value": 17.230695, "relative_strength": 6.180559, "rate_of_change": 0.3456224220856069, "market_dynamics": -0.728716, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.655001, "high": 20.975, "low": 20.620001, "close": 20.975, "volume": 52657}, "trend_line": 19.96645, "activity_lines": {"activity_5": 20.354467, "activity_10": 20.046091, "activity_20": 20.053771, "activity_30": 20.031002}, "trend_signal": 1, "fair_value": 17.283253, "relative_strength": 9.614218, "rate_of_change": 0.39538780929991213, "market_dynamics": -0.330844, "expectation": {"probability": 54.8648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.014999, "high": 21.365, "low": 20.93, "close": 21.299999, "volume": 120104}, "trend_line": 20.042183, "activity_lines": {"activity_5": 20.7886, "activity_10": 20.288873, "activity_20": 20.171257, "activity_30": 20.117038}, "trend_signal": 1, "fair_value": 17.338266, "relative_strength": 10.146858, "rate_of_change": 0.3793012778936825, "market_dynamics": 0.214885, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.525, "high": 22.33, "low": 21.495001, "close": 22.33, "volume": 114294}, "trend_line": 20.15465, "activity_lines": {"activity_5": 21.409933, "activity_10": 20.698654, "activity_20": 20.379609, "activity_30": 20.264639}, "trend_signal": 1, "fair_value": 17.39874, "relative_strength": 14.700061, "rate_of_change": 0.5611514474246581, "market_dynamics": 0.877963, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.535, "high": 22.934999, "low": 22.334999, "close": 22.684999, "volume": 31834}, "trend_line": 20.27715, "activity_lines": {"activity_5": 21.954666, "activity_10": 21.131254, "activity_20": 20.610086, "activity_30": 20.427887}, "trend_signal": 1, "fair_value": 17.459426, "relative_strength": 17.850098, "rate_of_change": 0.607800185068948, "market_dynamics": 1.268927, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.535, "high": 23.225, "low": 22.475, "close": 23.225, "volume": 45009}, "trend_line": 20.2912, "activity_lines": {"activity_5": 22.495333, "activity_10": 21.616036, "activity_20": 20.879062, "activity_30": 20.618071}, "trend_signal": 1, "fair_value": 17.522368, "relative_strength": 15.531911, "rate_of_change": 0.06928981636966243, "market_dynamics": 1.459467, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.405001, "high": 23.940001, "low": 23.32, "close": 23.93, "volume": 27349}, "trend_line": 20.4262, "activity_lines": {"activity_5": 23.104333, "activity_10": 22.167854, "activity_20": 21.199738, "activity_30": 20.852832}, "trend_signal": 1, "fair_value": 17.588433, "relative_strength": 17.367698, "rate_of_change": 0.6653130421069309, "market_dynamics": 1.485225, "expectation": {"probability": 56.1696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55aea765-6892-479d-8b57-87d6882acefa/", "share_image": "https://sharemaestro.com/terminal/55aea765-6892-479d-8b57-87d6882acefa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}