{"ticker": {"uuid": "55aef5f5-1d58-4ac3-8aba-557180ecc12f", "symbol": "AL2SI", "name": "2CRSI S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AL2SI rose 135.62%, moving from 21.90 to 51.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 198.39 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 54.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.60"}, {"label": "12-Week Change", "value": "135.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "198.39"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.200001, "high": 52.799999, "low": 47.0, "close": 51.599998, "volume": 1569031}, "trend_line": 22.790333, "activity_lines": {"activity_5": 44.981333, "activity_10": 41.518181, "activity_20": 34.434047, "activity_30": 29.107634}, "trend_signal": 1, "fair_value": 7.846689, "relative_strength": 198.391658, "rate_of_change": 6.455430228967391, "market_dynamics": 1.043156, "expectation": {"probability": 54.3508, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.302941, "high": 1.504012, "low": 1.278812, "close": 1.411519, "volume": 105116}, "trend_line": 1.96728, "activity_lines": {"activity_5": 1.356292, "activity_10": 1.397261, "activity_20": 1.605237, "activity_30": 1.788495}, "trend_signal": 0, "fair_value": 3.066592, "relative_strength": -39.782822, "rate_of_change": -1.258164365946302, "market_dynamics": -0.959903, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.407498, "high": 1.508033, "low": 1.375326, "close": 1.479883, "volume": 88741}, "trend_line": 1.94677, "activity_lines": {"activity_5": 1.404281, "activity_10": 1.397773, "activity_20": 1.572606, "activity_30": 1.75705}, "trend_signal": 0, "fair_value": 3.057673, "relative_strength": -37.132511, "rate_of_change": -1.0425562197551965, "market_dynamics": -0.739886, "expectation": {"probability": 39.2568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.624655, "high": 1.688997, "low": 1.459776, "close": 1.487926, "volume": 265598}, "trend_line": 1.92921, "activity_lines": {"activity_5": 1.437792, "activity_10": 1.40545, "activity_20": 1.545222, "activity_30": 1.727447}, "trend_signal": 0, "fair_value": 3.049089, "relative_strength": -33.402534, "rate_of_change": -0.9020069140165402, "market_dynamics": -0.357671, "expectation": {"probability": 40.2493, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.487926, "high": 1.487926, "low": 1.117955, "close": 1.274791, "volume": 233988}, "trend_line": 1.910578, "activity_lines": {"activity_5": 1.392752, "activity_10": 1.378324, "activity_20": 1.502154, "activity_30": 1.685227}, "trend_signal": 0, "fair_value": 3.037463, "relative_strength": -43.861002, "rate_of_change": -0.9657839219162239, "market_dynamics": -0.066679, "expectation": {"probability": 42.0907, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.274791, "high": 1.355219, "low": 1.234577, "close": 1.298919, "volume": 95981}, "trend_line": 1.894358, "activity_lines": {"activity_5": 1.361921, "activity_10": 1.363116, "activity_20": 1.466804, "activity_30": 1.645765}, "trend_signal": 0, "fair_value": 3.025837, "relative_strength": -39.528281, "rate_of_change": -0.8489577499583959, "market_dynamics": 0.042217, "expectation": {"probability": 39.6233, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.294898, "high": 1.351198, "low": 1.262727, "close": 1.294898, "volume": 55174}, "trend_line": 1.854412, "activity_lines": {"activity_5": 1.330018, "activity_10": 1.354122, "activity_20": 1.436337, "activity_30": 1.60709}, "trend_signal": 0, "fair_value": 3.013772, "relative_strength": -40.857978, "rate_of_change": -2.108682730508174, "market_dynamics": 0.061167, "expectation": {"probability": 39.3465, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.294898, "high": 1.568355, "low": 1.238598, "close": 1.467819, "volume": 274748}, "trend_line": 1.821838, "activity_lines": {"activity_5": 1.36353, "activity_10": 1.375253, "activity_20": 1.426896, "activity_30": 1.582148}, "trend_signal": 0, "fair_value": 3.00524, "relative_strength": -32.602278, "rate_of_change": -1.7565675804513712, "market_dynamics": 0.173264, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.463798, "high": 1.576398, "low": 1.302941, "close": 1.411519, "volume": 191266}, "trend_line": 1.786316, "activity_lines": {"activity_5": 1.37908, "activity_10": 1.381687, "activity_20": 1.415426, "activity_30": 1.555676}, "trend_signal": 0, "fair_value": 2.996449, "relative_strength": -34.69144, "rate_of_change": -1.949789168960141, "market_dynamics": 0.291106, "expectation": {"probability": 40.1358, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.347176, "high": 1.403476, "low": 1.310984, "close": 1.403476, "volume": 92539}, "trend_line": 1.751597, "activity_lines": {"activity_5": 1.397042, "activity_10": 1.386001, "activity_20": 1.405851, "activity_30": 1.530977}, "trend_signal": 0, "fair_value": 2.987195, "relative_strength": -32.71245, "rate_of_change": -1.9436090814839002, "market_dynamics": 0.411397, "expectation": {"probability": 39.3765, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.391412, "high": 1.427605, "low": 1.310984, "close": 1.310984, "volume": 53216}, "trend_line": 1.710579, "activity_lines": {"activity_5": 1.375594, "activity_10": 1.37284, "activity_20": 1.389803, "activity_30": 1.50255}, "trend_signal": 0, "fair_value": 2.977683, "relative_strength": -36.417518, "rate_of_change": -2.3417487013279876, "market_dynamics": 0.531397, "expectation": {"probability": 39.2966, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.310984, "high": 1.327069, "low": 1.206427, "close": 1.286855, "volume": 41516}, "trend_line": 1.672241, "activity_lines": {"activity_5": 1.3453, "activity_10": 1.355146, "activity_20": 1.374062, "activity_30": 1.475213}, "trend_signal": 0, "fair_value": 2.969588, "relative_strength": -35.060626, "rate_of_change": -2.241229431671965, "market_dynamics": 0.380392, "expectation": {"probability": 39.1378, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.310984, "high": 1.319026, "low": 1.278812, "close": 1.302941, "volume": 28808}, "trend_line": 1.634976, "activity_lines": {"activity_5": 1.320903, "activity_10": 1.342643, "activity_20": 1.362496, "activity_30": 1.451387}, "trend_signal": 0, "fair_value": 2.962138, "relative_strength": -33.863646, "rate_of_change": -2.228446737043291, "market_dynamics": 0.266668, "expectation": {"probability": 39.272, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.286855, "high": 1.359241, "low": 1.282834, "close": 1.298919, "volume": 20460}, "trend_line": 1.59637, "activity_lines": {"activity_5": 1.306158, "activity_10": 1.332626, "activity_20": 1.352883, "activity_30": 1.429706}, "trend_signal": 0, "fair_value": 2.954018, "relative_strength": -33.621, "rate_of_change": -2.361257902256664, "market_dynamics": 0.223602, "expectation": {"probability": 39.1159, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.355219, "high": 1.561225, "low": 1.294898, "close": 1.515306, "volume": 49123}, "trend_line": 1.566452, "activity_lines": {"activity_5": 1.371048, "activity_10": 1.365389, "activity_20": 1.365812, "activity_30": 1.424476}, "trend_signal": 0, "fair_value": 2.945996, "relative_strength": -21.134048, "rate_of_change": -1.874126925462149, "market_dynamics": 0.403987, "expectation": {"probability": 38.381, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.487755, "high": 1.552041, "low": 1.340816, "close": 1.446429, "volume": 125941}, "trend_line": 1.534506, "activity_lines": {"activity_5": 1.405524, "activity_10": 1.381255, "activity_20": 1.373009, "activity_30": 1.416733}, "trend_signal": 0, "fair_value": 2.93743, "relative_strength": -25.173621, "rate_of_change": -2.0393858222275583, "market_dynamics": 0.615262, "expectation": {"probability": 39.4019, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.446429, "high": 1.45102, "low": 1.340816, "close": 1.359184, "volume": 38269}, "trend_line": 1.504746, "activity_lines": {"activity_5": 1.401889, "activity_10": 1.378577, "activity_20": 1.373013, "activity_30": 1.405422}, "trend_signal": 0, "fair_value": 2.930211, "relative_strength": -26.80985, "rate_of_change": -1.9393863562605824, "market_dynamics": 0.664918, "expectation": {"probability": 38.7889, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.377551, "high": 1.377551, "low": 1.212245, "close": 1.24898, "volume": 64369}, "trend_line": 1.474127, "activity_lines": {"activity_5": 1.356697, "activity_10": 1.354693, "activity_20": 1.361871, "activity_30": 1.388921}, "trend_signal": 0, "fair_value": 2.9219, "relative_strength": -31.596137, "rate_of_change": -2.034828469389515, "market_dynamics": 0.627319, "expectation": {"probability": 38.3992, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.271939, "high": 1.271939, "low": 1.014796, "close": 1.033163, "volume": 112468}, "trend_line": 1.442882, "activity_lines": {"activity_5": 1.243163, "activity_10": 1.295548, "activity_20": 1.330049, "activity_30": 1.360471}, "trend_signal": 0, "fair_value": 2.907384, "relative_strength": -41.989357, "rate_of_change": -2.1195595766172093, "market_dynamics": 0.323644, "expectation": {"probability": 38.0173, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.014796, "high": 1.046939, "low": 0.874286, "close": 1.028571, "volume": 239813}, "trend_line": 1.414032, "activity_lines": {"activity_5": 1.145816, "activity_10": 1.242447, "activity_20": 1.299419, "activity_30": 1.333742}, "trend_signal": 0, "fair_value": 2.894644, "relative_strength": -40.970742, "rate_of_change": -1.9994705041715153, "market_dynamics": 0.037771, "expectation": {"probability": 37.8111, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.00102, "high": 1.00102, "low": 0.826531, "close": 0.835714, "volume": 129115}, "trend_line": 1.379959, "activity_lines": {"activity_5": 1.016632, "activity_10": 1.161098, "activity_20": 1.252035, "activity_30": 1.296431}, "trend_signal": 0, "fair_value": 2.881286, "relative_strength": -49.88452, "rate_of_change": -2.4096342939905195, "market_dynamics": -0.247566, "expectation": {"probability": 38.8293, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.835714, "high": 0.854082, "low": 0.672245, "close": 0.712653, "volume": 179522}, "trend_line": 1.34232, "activity_lines": {"activity_5": 0.887143, "activity_10": 1.066016, "activity_20": 1.195155, "activity_30": 1.253379}, "trend_signal": 0, "fair_value": 2.869099, "relative_strength": -56.454145, "rate_of_change": -2.72754480386736, "market_dynamics": -0.473575, "expectation": {"probability": 38.2048, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.712653, "high": 0.762245, "low": 0.677755, "close": 0.732857, "volume": 64406}, "trend_line": 1.306964, "activity_lines": {"activity_5": 0.80749, "activity_10": 0.985047, "activity_20": 1.143527, "activity_30": 1.214059}, "trend_signal": 0, "fair_value": 2.855648, "relative_strength": -56.154359, "rate_of_change": -2.633947195899632, "market_dynamics": -0.727186, "expectation": {"probability": 36.2016, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.732857, "high": 0.732857, "low": 0.732857, "close": 0.732857, "volume": 0}, "trend_line": 1.274556, "activity_lines": {"activity_5": 0.762245, "activity_10": 0.914443, "activity_20": 1.095457, "activity_30": 1.17702}, "trend_signal": 0, "fair_value": 2.841141, "relative_strength": -55.327484, "rate_of_change": -2.4796398370574853, "market_dynamics": -1.034224, "expectation": {"probability": 39.059, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.732857, "high": 0.881633, "low": 0.732857, "close": 0.762245, "volume": 271079}, "trend_line": 1.243665, "activity_lines": {"activity_5": 0.746816, "activity_10": 0.859475, "activity_20": 1.053781, "activity_30": 1.143967}, "trend_signal": 0, "fair_value": 2.825637, "relative_strength": -53.950767, "rate_of_change": -2.4236675359890034, "market_dynamics": -0.958611, "expectation": {"probability": 36.0811, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.780612, "high": 1.304082, "low": 0.771429, "close": 1.203061, "volume": 967958}, "trend_line": 1.227735, "activity_lines": {"activity_5": 0.896082, "activity_10": 0.898347, "activity_20": 1.056528, "activity_30": 1.141348}, "trend_signal": 0, "fair_value": 2.810406, "relative_strength": -27.078342, "rate_of_change": -1.2808915584180627, "market_dynamics": -0.572858, "expectation": {"probability": 36.6376, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.258163, "high": 2.305102, "low": 1.239796, "close": 2.002041, "volume": 1522941}, "trend_line": 1.253719, "activity_lines": {"activity_5": 1.287184, "activity_10": 1.086913, "activity_20": 1.135825, "activity_30": 1.191303}, "trend_signal": 0, "fair_value": 2.801534, "relative_strength": 20.463685, "rate_of_change": 2.116417630840532, "market_dynamics": 0.12746, "expectation": {"probability": 34.2772, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.029592, "high": 2.259184, "low": 1.74, "close": 2.16, "volume": 681614}, "trend_line": 1.284969, "activity_lines": {"activity_5": 1.64498, "activity_10": 1.29251, "activity_20": 1.226799, "activity_30": 1.249773}, "trend_signal": 0, "fair_value": 2.793649, "relative_strength": 26.64204, "rate_of_change": 2.492584063893105, "market_dynamics": 0.865764, "expectation": {"probability": 33.9491, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.16, "high": 2.17, "low": 1.91, "close": 2.13, "volume": 281425}, "trend_line": 1.310125, "activity_lines": {"activity_5": 1.897633, "activity_10": 1.476089, "activity_20": 1.311619, "activity_30": 1.304291}, "trend_signal": 0, "fair_value": 2.784515, "relative_strength": 24.84979, "rate_of_change": 1.9577125985140462, "market_dynamics": 1.32215, "expectation": {"probability": 35.4989, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.33, "close": 1.585, "volume": 800249}, "trend_line": 1.317382, "activity_lines": {"activity_5": 1.875476, "activity_10": 1.540634, "activity_20": 1.341113, "activity_30": 1.322025}, "trend_signal": 1, "fair_value": 2.771243, "relative_strength": -5.402079, "rate_of_change": 0.5539166110104051, "market_dynamics": 1.439308, "expectation": {"probability": 33.9921, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.55, "high": 1.68, "low": 1.465, "close": 1.5, "volume": 179091}, "trend_line": 1.32395, "activity_lines": {"activity_5": 1.770136, "activity_10": 1.579609, "activity_20": 1.361648, "activity_30": 1.333806}, "trend_signal": 1, "fair_value": 2.754152, "relative_strength": -8.713308, "rate_of_change": 0.49856457732077003, "market_dynamics": 1.180867, "expectation": {"probability": 33.0844, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.47, "close": 1.55, "volume": 48298}, "trend_line": 1.328566, "activity_lines": {"activity_5": 1.661667, "activity_10": 1.615596, "activity_20": 1.386044, "activity_30": 1.34839}, "trend_signal": 1, "fair_value": 2.738206, "relative_strength": -2.848365, "rate_of_change": 0.34865365006231, "market_dynamics": 0.886107, "expectation": {"probability": 30.3553, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.425, "close": 1.52, "volume": 126648}, "trend_line": 1.329904, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.630904, "activity_20": 1.40633, "activity_30": 1.360741}, "trend_signal": 1, "fair_value": 2.721656, "relative_strength": -3.936246, "rate_of_change": 0.10071008892294862, "market_dynamics": 0.680165, "expectation": {"probability": 33.086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.505, "high": 2.61, "low": 1.45, "close": 2.35, "volume": 489090}, "trend_line": 1.358639, "activity_lines": {"activity_5": 1.804333, "activity_10": 1.782809, "activity_20": 1.50463, "activity_30": 1.426554}, "trend_signal": 1, "fair_value": 2.710426, "relative_strength": 50.807737, "rate_of_change": 2.16068227481081, "market_dynamics": 0.704336, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.35, "high": 3.09, "low": 2.15, "close": 2.8, "volume": 933355}, "trend_line": 1.40948, "activity_lines": {"activity_5": 2.170667, "activity_10": 1.98713, "activity_20": 1.640782, "activity_30": 1.519545}, "trend_signal": 1, "fair_value": 2.703834, "relative_strength": 73.103097, "rate_of_change": 3.742053628668111, "market_dynamics": 0.977794, "expectation": {"probability": 28.4856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.88, "high": 4.5, "low": 2.61, "close": 3.94, "volume": 1272554}, "trend_line": 1.497516, "activity_lines": {"activity_5": 2.836, "activity_10": 2.361673, "activity_20": 1.879388, "activity_30": 1.682804}, "trend_signal": 1, "fair_value": 2.703054, "relative_strength": 141.002697, "rate_of_change": 6.2459914294633485, "market_dynamics": 1.323021, "expectation": {"probability": 28.4856, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.05, "high": 4.9, "low": 3.98, "close": 4.14, "volume": 1078286}, "trend_line": 1.592352, "activity_lines": {"activity_5": 3.405333, "activity_10": 2.722818, "activity_20": 2.125168, "activity_30": 1.853287}, "trend_signal": 1, "fair_value": 2.701082, "relative_strength": 146.931228, "rate_of_change": 6.332887261304715, "market_dynamics": 1.638863, "expectation": {"probability": 28.8278, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.12, "high": 4.91, "low": 4.12, "close": 4.83, "volume": 606707}, "trend_line": 1.704425, "activity_lines": {"activity_5": 4.032, "activity_10": 3.170545, "activity_20": 2.423419, "activity_30": 2.062167}, "trend_signal": 1, "fair_value": 2.69616, "relative_strength": 176.470058, "rate_of_change": 7.03820512047588, "market_dynamics": 1.721379, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.95, "high": 5.16, "low": 4.13, "close": 4.34, "volume": 867323}, "trend_line": 1.802041, "activity_lines": {"activity_5": 4.274667, "activity_10": 3.480636, "activity_20": 2.657952, "activity_30": 2.232204}, "trend_signal": 1, "fair_value": 2.689128, "relative_strength": 137.531802, "rate_of_change": 5.727210056177299, "market_dynamics": 1.711941, "expectation": {"probability": 35.3439, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.3, "high": 4.36, "low": 3.65, "close": 4.21, "volume": 460245}, "trend_line": 1.895592, "activity_lines": {"activity_5": 4.341333, "activity_10": 3.726909, "activity_20": 2.864357, "activity_30": 2.387557}, "trend_signal": 1, "fair_value": 2.685594, "relative_strength": 126.878208, "rate_of_change": 5.191391316845729, "market_dynamics": 1.545534, "expectation": {"probability": 35.5319, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.26, "high": 5.08, "low": 4.12, "close": 4.85, "volume": 705812}, "trend_line": 2.013559, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.041818, "activity_20": 3.116564, "activity_30": 2.578163}, "trend_signal": 1, "fair_value": 2.68874, "relative_strength": 151.4639, "rate_of_change": 6.2232273611621025, "market_dynamics": 1.45822, "expectation": {"probability": 32.904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.91, "high": 4.91, "low": 3.53, "close": 3.64, "volume": 1121640}, "trend_line": 2.091997, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.075818, "activity_20": 3.234418, "activity_30": 2.683095}, "trend_signal": 1, "fair_value": 2.685418, "relative_strength": 83.050669, "rate_of_change": 3.895490522006072, "market_dynamics": 1.306755, "expectation": {"probability": 38.5021, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.64, "high": 4.28, "low": 3.64, "close": 4.18, "volume": 569157}, "trend_line": 2.187899, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.17, "activity_20": 3.38976, "activity_30": 2.817805}, "trend_signal": 1, "fair_value": 2.686125, "relative_strength": 106.485135, "rate_of_change": 4.5842321953616425, "market_dynamics": 1.066296, "expectation": {"probability": 35.4095, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.1, "high": 4.49, "low": 3.86, "close": 4.25, "volume": 523074}, "trend_line": 2.286269, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.228545, "activity_20": 3.535355, "activity_30": 2.950844}, "trend_signal": 1, "fair_value": 2.685838, "relative_strength": 104.348609, "rate_of_change": 4.49609419813255, "market_dynamics": 0.925102, "expectation": {"probability": 35.9122, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.85, "close": 3.885, "volume": 391173}, "trend_line": 2.365259, "activity_lines": {"activity_5": 4.073, "activity_10": 4.186182, "activity_20": 3.629439, "activity_30": 3.053988}, "trend_signal": 1, "fair_value": 2.68321, "relative_strength": 86.78717, "rate_of_change": 3.454974020992286, "market_dynamics": 0.607517, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.83, "high": 3.98, "low": 3.65, "close": 3.77, "volume": 365790}, "trend_line": 2.442711, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.103182, "activity_20": 3.6977, "activity_30": 3.144616}, "trend_signal": 1, "fair_value": 2.678402, "relative_strength": 79.144123, "rate_of_change": 3.2745673940993383, "market_dynamics": 0.328166, "expectation": {"probability": 38.809, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.825, "high": 3.855, "low": 3.33, "close": 3.56, "volume": 238843}, "trend_line": 2.516071, "activity_lines": {"activity_5": 3.814333, "activity_10": 3.985091, "activity_20": 3.733738, "activity_30": 3.216699}, "trend_signal": 1, "fair_value": 2.674774, "relative_strength": 66.233619, "rate_of_change": 3.0032206020278327, "market_dynamics": 0.033224, "expectation": {"probability": 37.9451, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.58, "high": 3.835, "low": 3.3, "close": 3.63, "volume": 357270}, "trend_line": 2.595439, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.890273, "activity_20": 3.769024, "activity_30": 3.288566}, "trend_signal": 1, "fair_value": 2.669842, "relative_strength": 65.447891, "rate_of_change": 3.154441985142695, "market_dynamics": -0.2847, "expectation": {"probability": 37.2439, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.56, "high": 4.145, "low": 3.465, "close": 4.07, "volume": 456406}, "trend_line": 2.696667, "activity_lines": {"activity_5": 3.798333, "activity_10": 3.897273, "activity_20": 3.839214, "activity_30": 3.383699}, "trend_signal": 1, "fair_value": 2.669741, "relative_strength": 84.021494, "rate_of_change": 3.9002265127402467, "market_dynamics": -0.438157, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.15, "high": 4.45, "low": 3.8, "close": 4.385, "volume": 664410}, "trend_line": 2.808548, "activity_lines": {"activity_5": 3.999, "activity_10": 3.966455, "activity_20": 3.930167, "activity_30": 3.492623}, "trend_signal": 1, "fair_value": 2.672896, "relative_strength": 87.179993, "rate_of_change": 4.148862280733954, "market_dynamics": -0.464994, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.4, "high": 4.8, "low": 4.305, "close": 4.38, "volume": 606833}, "trend_line": 2.92669, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.031545, "activity_20": 4.00731, "activity_30": 3.594007}, "trend_signal": 1, "fair_value": 2.676973, "relative_strength": 83.775429, "rate_of_change": 4.206515252721326, "market_dynamics": -0.423241, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.435, "high": 5.13, "low": 4.42, "close": 4.91, "volume": 673979}, "trend_line": 3.066602, "activity_lines": {"activity_5": 4.466333, "activity_10": 4.201545, "activity_20": 4.121214, "activity_30": 3.721963}, "trend_signal": 1, "fair_value": 2.685247, "relative_strength": 102.263955, "rate_of_change": 4.780554141367903, "market_dynamics": -0.291922, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.96, "high": 5.07, "low": 4.305, "close": 4.7, "volume": 498300}, "trend_line": 3.19884, "activity_lines": {"activity_5": 4.608, "activity_10": 4.310273, "activity_20": 4.199119, "activity_30": 3.827343}, "trend_signal": 1, "fair_value": 2.691917, "relative_strength": 91.076915, "rate_of_change": 4.31219962681822, "market_dynamics": -0.235493, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.7, "high": 4.73, "low": 4.38, "close": 4.625, "volume": 229237}, "trend_line": 3.328578, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.395909, "activity_20": 4.254738, "activity_30": 3.919354}, "trend_signal": 1, "fair_value": 2.698596, "relative_strength": 83.435638, "rate_of_change": 4.055782721236438, "market_dynamics": -0.276025, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.455, "high": 4.58, "low": 3.555, "close": 3.68, "volume": 626262}, "trend_line": 3.425837, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.302909, "activity_20": 4.209524, "activity_30": 3.942026}, "trend_signal": 1, "fair_value": 2.699501, "relative_strength": 52.944284, "rate_of_change": 2.921938437374765, "market_dynamics": -0.392846, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.565, "high": 3.975, "low": 3.35, "close": 3.65, "volume": 377342}, "trend_line": 3.507401, "activity_lines": {"activity_5": 4.077, "activity_10": 4.208182, "activity_20": 4.157262, "activity_30": 3.956488}, "trend_signal": 1, "fair_value": 2.700987, "relative_strength": 46.821868, "rate_of_change": 2.380848826140887, "market_dynamics": -0.624274, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.6, "high": 3.95, "low": 3.25, "close": 3.285, "volume": 269208}, "trend_line": 3.550167, "activity_lines": {"activity_5": 3.734333, "activity_10": 4.049273, "activity_20": 4.071619, "activity_30": 3.94214}, "trend_signal": 1, "fair_value": 2.699952, "relative_strength": 32.68497, "rate_of_change": 1.2193074016914478, "market_dynamics": -0.912976, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.45, "high": 4.1, "low": 3.45, "close": 3.885, "volume": 364927}, "trend_line": 3.607667, "activity_lines": {"activity_5": 3.7, "activity_10": 4.004455, "activity_20": 4.04719, "activity_30": 3.963742}, "trend_signal": 1, "fair_value": 2.703202, "relative_strength": 50.087324, "rate_of_change": 1.619642118244018, "market_dynamics": -1.069718, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.78, "high": 4.59, "low": 3.56, "close": 4.54, "volume": 457344}, "trend_line": 3.688, "activity_lines": {"activity_5": 3.938333, "activity_10": 4.074091, "activity_20": 4.089643, "activity_30": 4.023892}, "trend_signal": 1, "fair_value": 2.71127, "relative_strength": 70.283564, "rate_of_change": 2.2267299060584023, "market_dynamics": -0.882321, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.15, "close": 4.15, "volume": 374487}, "trend_line": 3.7735, "activity_lines": {"activity_5": 4.052333, "activity_10": 4.064273, "activity_20": 4.094, "activity_30": 4.053699}, "trend_signal": 1, "fair_value": 2.717018, "relative_strength": 56.496094, "rate_of_change": 2.3183297180043296, "market_dynamics": -0.761457, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.24, "high": 4.29, "low": 3.86, "close": 4.255, "volume": 260743}, "trend_line": 3.865333, "activity_lines": {"activity_5": 4.17, "activity_10": 4.077818, "activity_20": 4.108643, "activity_30": 4.084763}, "trend_signal": 1, "fair_value": 2.723181, "relative_strength": 57.567546, "rate_of_change": 2.433629256658282, "market_dynamics": -0.55373, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.26, "high": 4.49, "low": 3.75, "close": 3.855, "volume": 279946}, "trend_line": 3.942167, "activity_lines": {"activity_5": 4.114, "activity_10": 4.020909, "activity_20": 4.088024, "activity_30": 4.084097}, "trend_signal": 1, "fair_value": 2.726445, "relative_strength": 45.345531, "rate_of_change": 1.987771816813709, "market_dynamics": -0.525844, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.5, "high": 3.96, "low": 3.42, "close": 3.915, "volume": 355351}, "trend_line": 4.022, "activity_lines": {"activity_5": 4.04, "activity_10": 3.994091, "activity_20": 4.072095, "activity_30": 4.082344}, "trend_signal": 0, "fair_value": 2.729578, "relative_strength": 44.509195, "rate_of_change": 2.0251044666550215, "market_dynamics": -0.742874, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.915, "high": 4.065, "low": 3.76, "close": 3.98, "volume": 112179}, "trend_line": 4.076333, "activity_lines": {"activity_5": 3.985667, "activity_10": 3.993364, "activity_20": 4.063619, "activity_30": 4.079634}, "trend_signal": 0, "fair_value": 2.733488, "relative_strength": 40.782743, "rate_of_change": 1.350895077076075, "market_dynamics": -0.862732, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.86, "close": 4.13, "volume": 132461}, "trend_line": 4.120667, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.031636, "activity_20": 4.070714, "activity_30": 4.083097}, "trend_signal": 0, "fair_value": 2.738721, "relative_strength": 41.026049, "rate_of_change": 1.0875951498565033, "market_dynamics": -0.944907, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.13, "high": 4.22, "low": 4.0, "close": 4.18, "volume": 96817}, "trend_line": 4.128667, "activity_lines": {"activity_5": 4.069667, "activity_10": 4.070818, "activity_20": 4.081405, "activity_30": 4.086925}, "trend_signal": 0, "fair_value": 2.742677, "relative_strength": 39.164725, "rate_of_change": 0.1941433267963659, "market_dynamics": -0.950744, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.21, "high": 4.33, "low": 3.67, "close": 3.7, "volume": 393281}, "trend_line": 4.114, "activity_lines": {"activity_5": 3.965667, "activity_10": 4.013091, "activity_20": 4.044429, "activity_30": 4.059269}, "trend_signal": 0, "fair_value": 2.743658, "relative_strength": 26.042446, "rate_of_change": -0.3552478318062514, "market_dynamics": -0.951681, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.8, "high": 4.08, "low": 3.67, "close": 4.05, "volume": 270601}, "trend_line": 4.088, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.011455, "activity_20": 4.040119, "activity_30": 4.05514}, "trend_signal": 0, "fair_value": 2.746677, "relative_strength": 33.647531, "rate_of_change": -0.6319883325230871, "market_dynamics": -0.872273, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.05, "high": 4.075, "low": 3.87, "close": 4.005, "volume": 102200}, "trend_line": 4.076833, "activity_lines": {"activity_5": 3.987667, "activity_10": 3.998636, "activity_20": 4.029524, "activity_30": 4.049785}, "trend_signal": 0, "fair_value": 2.750902, "relative_strength": 29.431369, "rate_of_change": -0.2731653620352341, "market_dynamics": -0.792679, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.99, "high": 4.18, "low": 3.745, "close": 4.02, "volume": 276383}, "trend_line": 4.0705, "activity_lines": {"activity_5": 3.99, "activity_10": 3.998273, "activity_20": 4.020667, "activity_30": 4.046118}, "trend_signal": 0, "fair_value": 2.755791, "relative_strength": 23.099322, "rate_of_change": -0.15534116800957265, "market_dynamics": -0.60871, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.53, "close": 3.81, "volume": 250003}, "trend_line": 4.035833, "activity_lines": {"activity_5": 3.929667, "activity_10": 3.962091, "activity_20": 3.993548, "activity_30": 4.029312}, "trend_signal": 0, "fair_value": 2.759205, "relative_strength": 18.590246, "rate_of_change": -0.8516644146910646, "market_dynamics": -0.509414, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.825, "high": 3.95, "low": 3.58, "close": 3.9, "volume": 233452}, "trend_line": 4.0445, "activity_lines": {"activity_5": 3.924, "activity_10": 3.950364, "activity_20": 3.977714, "activity_30": 4.020548}, "trend_signal": 0, "fair_value": 2.763582, "relative_strength": 18.833484, "rate_of_change": 0.21475120501765013, "market_dynamics": -0.530636, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.9, "high": 4.19, "low": 3.815, "close": 3.89, "volume": 265108}, "trend_line": 4.034833, "activity_lines": {"activity_5": 3.901667, "activity_10": 3.936, "activity_20": 3.965738, "activity_30": 4.010581}, "trend_signal": 0, "fair_value": 2.765988, "relative_strength": 15.981332, "rate_of_change": -0.23901594758314534, "market_dynamics": -0.647967, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.95, "high": 4.07, "low": 3.7, "close": 3.805, "volume": 186306}, "trend_line": 4.02, "activity_lines": {"activity_5": 3.861667, "activity_10": 3.906636, "activity_20": 3.949524, "activity_30": 3.995753}, "trend_signal": 0, "fair_value": 2.768519, "relative_strength": 13.205254, "rate_of_change": -0.36762364142457243, "market_dynamics": -0.867346, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.88, "high": 4.04, "low": 3.71, "close": 3.86, "volume": 458344}, "trend_line": 4.019167, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.890455, "activity_20": 3.942452, "activity_30": 3.98543}, "trend_signal": 0, "fair_value": 2.767381, "relative_strength": 14.170029, "rate_of_change": -0.02072139303480586, "market_dynamics": -0.87193, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.865, "high": 4.395, "low": 3.765, "close": 4.245, "volume": 625197}, "trend_line": 4.035, "activity_lines": {"activity_5": 3.984, "activity_10": 3.949182, "activity_20": 3.97119, "activity_30": 4.0}, "trend_signal": 0, "fair_value": 2.769819, "relative_strength": 24.277863, "rate_of_change": 0.3939373506997784, "market_dynamics": -0.467135, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.26, "high": 4.36, "low": 3.835, "close": 4.0, "volume": 340900}, "trend_line": 4.049667, "activity_lines": {"activity_5": 4.004, "activity_10": 3.962182, "activity_20": 3.973762, "activity_30": 3.997742}, "trend_signal": 0, "fair_value": 2.77244, "relative_strength": 16.083653, "rate_of_change": 0.36349442379182667, "market_dynamics": -0.223067, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.03, "high": 4.235, "low": 3.905, "close": 4.1, "volume": 227530}, "trend_line": 4.065333, "activity_lines": {"activity_5": 4.050667, "activity_10": 3.987909, "activity_20": 3.982452, "activity_30": 4.000989}, "trend_signal": 0, "fair_value": 2.776321, "relative_strength": 17.320806, "rate_of_change": 0.3868466222037395, "market_dynamics": 0.061397, "expectation": {"probability": 37.0319, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.1, "high": 4.155, "low": 3.7, "close": 3.76, "volume": 351043}, "trend_line": 4.055, "activity_lines": {"activity_5": 3.97, "activity_10": 3.950909, "activity_20": 3.957738, "activity_30": 3.98129}, "trend_signal": 0, "fair_value": 2.777687, "relative_strength": 6.833524, "rate_of_change": -0.25417352034876717, "market_dynamics": 0.013899, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.745, "high": 3.94, "low": 3.62, "close": 3.9, "volume": 213014}, "trend_line": 4.038833, "activity_lines": {"activity_5": 3.939, "activity_10": 3.943818, "activity_20": 3.950071, "activity_30": 3.97129}, "trend_signal": 0, "fair_value": 2.778301, "relative_strength": 6.943309, "rate_of_change": -0.39869297163993533, "market_dynamics": -0.36405, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.885, "high": 4.19, "low": 3.8, "close": 4.035, "volume": 250864}, "trend_line": 4.027333, "activity_lines": {"activity_5": 3.950333, "activity_10": 3.963455, "activity_20": 3.956452, "activity_30": 3.971043}, "trend_signal": 0, "fair_value": 2.780502, "relative_strength": 9.767931, "rate_of_change": -0.2847357144997263, "market_dynamics": -0.326435, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.06, "high": 4.1, "low": 3.815, "close": 3.91, "volume": 182331}, "trend_line": 3.994, "activity_lines": {"activity_5": 3.934, "activity_10": 3.956273, "activity_20": 3.951976, "activity_30": 3.963473}, "trend_signal": 0, "fair_value": 2.779787, "relative_strength": 6.982161, "rate_of_change": -0.8276693285605982, "market_dynamics": -0.487358, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.88, "high": 4.05, "low": 3.85, "close": 4.0, "volume": 64472}, "trend_line": 3.970667, "activity_lines": {"activity_5": 3.953667, "activity_10": 3.965273, "activity_20": 3.95581, "activity_30": 3.96386}, "trend_signal": 0, "fair_value": 2.780681, "relative_strength": 6.830457, "rate_of_change": -0.5842013019529305, "market_dynamics": -0.39157, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.02, "high": 4.25, "low": 3.87, "close": 4.245, "volume": 256347}, "trend_line": 3.958, "activity_lines": {"activity_5": 4.061667, "activity_10": 4.016818, "activity_20": 3.982571, "activity_30": 3.981559}, "trend_signal": 1, "fair_value": 2.782527, "relative_strength": 12.917053, "rate_of_change": -0.3190144124400254, "market_dynamics": -0.073601, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.34, "high": 4.59, "low": 4.1, "close": 4.185, "volume": 641513}, "trend_line": 3.974833, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.049455, "activity_20": 4.002357, "activity_30": 3.996204}, "trend_signal": 1, "fair_value": 2.784014, "relative_strength": 7.649756, "rate_of_change": 0.4252905507832151, "market_dynamics": 0.187402, "expectation": {"probability": 44.6884, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.15, "high": 4.195, "low": 3.94, "close": 4.07, "volume": 242043}, "trend_line": 3.988833, "activity_lines": {"activity_5": 4.115667, "activity_10": 4.055273, "activity_20": 4.010929, "activity_30": 4.002344}, "trend_signal": 1, "fair_value": 2.785666, "relative_strength": 0.137266, "rate_of_change": 0.35221605536635714, "market_dynamics": 0.404004, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.09, "high": 4.29, "low": 4.03, "close": 4.175, "volume": 244488}, "trend_line": 4.0185, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.083364, "activity_20": 4.030024, "activity_30": 4.014355}, "trend_signal": 0, "fair_value": 2.789743, "relative_strength": -0.681547, "rate_of_change": 0.7437513678812908, "market_dynamics": 0.616895, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.165, "high": 4.175, "low": 3.7, "close": 3.93, "volume": 646353}, "trend_line": 4.02, "activity_lines": {"activity_5": 4.078333, "activity_10": 4.063727, "activity_20": 4.023524, "activity_30": 4.008645}, "trend_signal": 0, "fair_value": 2.792663, "relative_strength": -6.691674, "rate_of_change": 0.037327360955559746, "market_dynamics": 0.533381, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.87, "high": 4.02, "low": 3.845, "close": 3.9, "volume": 161942}, "trend_line": 3.998667, "activity_lines": {"activity_5": 4.004667, "activity_10": 4.041727, "activity_20": 4.014738, "activity_30": 4.000903}, "trend_signal": 1, "fair_value": 2.795777, "relative_strength": -7.494145, "rate_of_change": -0.5306716417910294, "market_dynamics": 0.087703, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.99, "high": 4.62, "low": 3.95, "close": 4.62, "volume": 1124938}, "trend_line": 4.014333, "activity_lines": {"activity_5": 4.194, "activity_10": 4.148091, "activity_20": 4.075024, "activity_30": 4.040989}, "trend_signal": 1, "fair_value": 2.804306, "relative_strength": 7.051666, "rate_of_change": 0.3917805608718984, "market_dynamics": 0.396837, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.68, "high": 5.43, "low": 4.67, "close": 5.15, "volume": 1288990}, "trend_line": 4.044167, "activity_lines": {"activity_5": 4.531, "activity_10": 4.337727, "activity_20": 4.182929, "activity_30": 4.114258}, "trend_signal": 1, "fair_value": 2.816696, "relative_strength": 19.306808, "rate_of_change": 0.7431869752708642, "market_dynamics": 0.742326, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.52, "close": 4.685, "volume": 704587}, "trend_line": 4.071833, "activity_lines": {"activity_5": 4.641, "activity_10": 4.422545, "activity_20": 4.240167, "activity_30": 4.155602}, "trend_signal": 1, "fair_value": 2.829869, "relative_strength": 8.922402, "rate_of_change": 0.6840963788092819, "market_dynamics": 1.01289, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.685, "high": 4.89, "low": 4.13, "close": 4.355, "volume": 904783}, "trend_line": 4.0865, "activity_lines": {"activity_5": 4.607, "activity_10": 4.433273, "activity_20": 4.262238, "activity_30": 4.173871}, "trend_signal": 1, "fair_value": 2.839432, "relative_strength": 1.385351, "rate_of_change": 0.36020632476823605, "market_dynamics": 1.432429, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.36, "high": 4.42, "low": 3.95, "close": 4.29, "volume": 383663}, "trend_line": 4.096833, "activity_lines": {"activity_5": 4.523, "activity_10": 4.425727, "activity_20": 4.275905, "activity_30": 4.187}, "trend_signal": 1, "fair_value": 2.844247, "relative_strength": 0.699011, "rate_of_change": 0.25285696806558544, "market_dynamics": 1.133946, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.3, "high": 4.97, "low": 4.3, "close": 4.815, "volume": 784074}, "trend_line": 4.119667, "activity_lines": {"activity_5": 4.588, "activity_10": 4.512818, "activity_20": 4.337262, "activity_30": 4.233333}, "trend_signal": 1, "fair_value": 2.853407, "relative_strength": 12.466062, "rate_of_change": 0.5573573538389184, "market_dynamics": 0.973371, "expectation": {"probability": 40.2614, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.87, "high": 4.87, "low": 3.925, "close": 4.03, "volume": 917089}, "trend_line": 4.114667, "activity_lines": {"activity_5": 4.378333, "activity_10": 4.445727, "activity_20": 4.31931, "activity_30": 4.227548}, "trend_signal": 1, "fair_value": 2.857329, "relative_strength": -4.33037, "rate_of_change": -0.12136903298251762, "market_dynamics": 0.62677, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.865, "high": 4.0, "low": 3.315, "close": 3.5, "volume": 886420}, "trend_line": 4.108, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.283, "activity_20": 4.251905, "activity_30": 4.187892}, "trend_signal": 0, "fair_value": 2.855739, "relative_strength": -9.587131, "rate_of_change": -0.16203012297228916, "market_dynamics": 0.149645, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.155, "high": 3.95, "low": 3.04, "close": 3.56, "volume": 664191}, "trend_line": 4.091667, "activity_lines": {"activity_5": 3.854, "activity_10": 4.143455, "activity_20": 4.192595, "activity_30": 4.152538}, "trend_signal": 0, "fair_value": 2.855153, "relative_strength": -5.938345, "rate_of_change": -0.3975900681596759, "market_dynamics": -0.213166, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.67, "high": 3.775, "low": 3.6, "close": 3.62, "volume": 156936}, "trend_line": 4.078833, "activity_lines": {"activity_5": 3.714333, "activity_10": 4.021545, "activity_20": 4.141571, "activity_30": 4.122108}, "trend_signal": 0, "fair_value": 2.854023, "relative_strength": -6.908384, "rate_of_change": -0.3136618889073766, "market_dynamics": -0.844977, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.6, "high": 3.95, "low": 3.575, "close": 3.95, "volume": 194715}, "trend_line": 4.0765, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.964727, "activity_20": 4.122643, "activity_30": 4.113796}, "trend_signal": 0, "fair_value": 2.855112, "relative_strength": -2.062994, "rate_of_change": -0.0571977327828852, "market_dynamics": -1.061264, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.93, "high": 4.215, "low": 3.85, "close": 4.205, "volume": 255853}, "trend_line": 4.089667, "activity_lines": {"activity_5": 3.887, "activity_10": 3.966455, "activity_20": 4.127762, "activity_30": 4.122086}, "trend_signal": 0, "fair_value": 2.857836, "relative_strength": 1.009142, "rate_of_change": 0.32299766956948733, "market_dynamics": -0.995028, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.2, "high": 4.325, "low": 3.86, "close": 4.07, "volume": 241434}, "trend_line": 4.095333, "activity_lines": {"activity_5": 3.988, "activity_10": 3.960818, "activity_20": 4.119214, "activity_30": 4.120817}, "trend_signal": 0, "fair_value": 2.859719, "relative_strength": -1.868331, "rate_of_change": 0.1385442873466159, "market_dynamics": -0.850523, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.13, "high": 4.385, "low": 4.13, "close": 4.16, "volume": 276817}, "trend_line": 4.104333, "activity_lines": {"activity_5": 4.081, "activity_10": 3.982727, "activity_20": 4.118476, "activity_30": 4.124989}, "trend_signal": 0, "fair_value": 2.862412, "relative_strength": -1.485099, "rate_of_change": 0.21976234899578256, "market_dynamics": -0.644443, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.225, "high": 5.07, "low": 3.87, "close": 4.69, "volume": 1257511}, "trend_line": 4.133833, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.104545, "activity_20": 4.167452, "activity_30": 4.162774}, "trend_signal": 0, "fair_value": 2.870101, "relative_strength": 13.253647, "rate_of_change": 0.718752596341489, "market_dynamics": -0.306847, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.85, "high": 6.35, "low": 4.705, "close": 6.15, "volume": 1315463}, "trend_line": 4.210167, "activity_lines": {"activity_5": 4.955667, "activity_10": 4.484545, "activity_20": 4.353357, "activity_30": 4.292849}, "trend_signal": 1, "fair_value": 2.888025, "relative_strength": 47.08973, "rate_of_change": 1.84656709644536, "market_dynamics": 0.229248, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.16, "high": 6.33, "low": 5.91, "close": 6.16, "volume": 508146}, "trend_line": 4.274, "activity_lines": {"activity_5": 5.457333, "activity_10": 4.842091, "activity_20": 4.530857, "activity_30": 4.418645}, "trend_signal": 1, "fair_value": 2.905755, "relative_strength": 45.234888, "rate_of_change": 1.5161631355715772, "market_dynamics": 0.727695, "expectation": {"probability": 43.9325, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.21, "high": 6.45, "low": 5.2, "close": 5.86, "volume": 1292943}, "trend_line": 4.336, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.106364, "activity_20": 4.669833, "activity_30": 4.520968}, "trend_signal": 1, "fair_value": 2.923263, "relative_strength": 38.984342, "rate_of_change": 1.4506317267197069, "market_dynamics": 1.258892, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.84, "high": 6.03, "low": 5.44, "close": 5.44, "volume": 432228}, "trend_line": 4.380667, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.251364, "activity_20": 4.760786, "activity_30": 4.592194}, "trend_signal": 1, "fair_value": 2.936481, "relative_strength": 29.556217, "rate_of_change": 1.0301429889298794, "market_dynamics": 1.34761, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.41, "high": 7.32, "low": 5.25, "close": 6.83, "volume": 1573616}, "trend_line": 4.483, "activity_lines": {"activity_5": 6.130667, "activity_10": 5.614909, "activity_20": 4.976929, "activity_30": 4.750215}, "trend_signal": 1, "fair_value": 2.963765, "relative_strength": 58.039637, "rate_of_change": 2.3360141275289763, "market_dynamics": 1.403127, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.14, "high": 7.22, "low": 6.09, "close": 6.55, "volume": 1535582}, "trend_line": 4.571333, "activity_lines": {"activity_5": 6.284667, "activity_10": 5.869182, "activity_20": 5.152452, "activity_30": 4.88357}, "trend_signal": 1, "fair_value": 2.988971, "relative_strength": 49.700536, "rate_of_change": 1.9703992861922919, "market_dynamics": 1.472711, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.6, "high": 8.23, "low": 6.58, "close": 7.93, "volume": 1946832}, "trend_line": 4.701167, "activity_lines": {"activity_5": 6.872, "activity_10": 6.327091, "activity_20": 5.450214, "activity_30": 5.100258}, "trend_signal": 1, "fair_value": 3.022687, "relative_strength": 75.635569, "rate_of_change": 2.840178127473973, "market_dynamics": 1.514497, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.75, "high": 9.75, "low": 7.64, "close": 9.3, "volume": 1863523}, "trend_line": 4.880833, "activity_lines": {"activity_5": 7.798, "activity_10": 6.966364, "activity_20": 5.865214, "activity_30": 5.396957}, "trend_signal": 1, "fair_value": 3.066372, "relative_strength": 101.857989, "rate_of_change": 3.8217319231586564, "market_dynamics": 1.784957, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.31, "high": 9.86, "low": 8.38, "close": 8.9, "volume": 1764570}, "trend_line": 5.044167, "activity_lines": {"activity_5": 8.361333, "activity_10": 7.437818, "activity_20": 6.220143, "activity_30": 5.656258}, "trend_signal": 1, "fair_value": 3.107183, "relative_strength": 89.358015, "rate_of_change": 3.3464369709023, "market_dynamics": 1.802204, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.0, "high": 9.73, "low": 8.22, "close": 9.13, "volume": 1566492}, "trend_line": 5.207, "activity_lines": {"activity_5": 8.770667, "activity_10": 7.864909, "activity_20": 6.575333, "activity_30": 5.91986}, "trend_signal": 1, "fair_value": 3.149236, "relative_strength": 97.384203, "rate_of_change": 3.22814450830038, "market_dynamics": 1.811704, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.22, "high": 11.84, "low": 9.21, "close": 11.26, "volume": 1807764}, "trend_line": 5.442833, "activity_lines": {"activity_5": 9.736667, "activity_10": 8.598545, "activity_20": 7.110333, "activity_30": 6.310376}, "trend_signal": 1, "fair_value": 3.204659, "relative_strength": 130.61955, "rate_of_change": 4.529153063184183, "market_dynamics": 1.803912, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.3, "high": 11.36, "low": 9.89, "close": 9.98, "volume": 2039877}, "trend_line": 5.639833, "activity_lines": {"activity_5": 9.962, "activity_10": 9.006545, "activity_20": 7.492738, "activity_30": 6.603097}, "trend_signal": 1, "fair_value": 3.251852, "relative_strength": 95.425557, "rate_of_change": 3.619438626906246, "market_dynamics": 1.755621, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 10.52, "low": 8.66, "close": 9.32, "volume": 1961250}, "trend_line": 5.811333, "activity_lines": {"activity_5": 9.830667, "activity_10": 9.225091, "activity_20": 7.783952, "activity_30": 6.840527}, "trend_signal": 1, "fair_value": 3.295768, "relative_strength": 78.124406, "rate_of_change": 3.0408701817943897, "market_dynamics": 1.635361, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.19, "high": 9.26, "low": 7.55, "close": 7.7, "volume": 2043891}, "trend_line": 5.937, "activity_lines": {"activity_5": 9.158, "activity_10": 9.086182, "activity_20": 7.893167, "activity_30": 6.962376}, "trend_signal": 1, "fair_value": 3.329196, "relative_strength": 50.251986, "rate_of_change": 2.1624470667917324, "market_dynamics": 1.330761, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.9, "high": 8.12, "low": 7.12, "close": 7.77, "volume": 2031549}, "trend_line": 6.066, "activity_lines": {"activity_5": 8.588667, "activity_10": 8.918909, "activity_20": 7.989333, "activity_30": 7.080634}, "trend_signal": 1, "fair_value": 3.364825, "relative_strength": 49.985477, "rate_of_change": 2.172814552804439, "market_dynamics": 0.935821, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.8, "high": 8.83, "low": 7.6, "close": 8.21, "volume": 1576361}, "trend_line": 6.185667, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.814545, "activity_20": 8.107643, "activity_30": 7.218957}, "trend_signal": 1, "fair_value": 3.402966, "relative_strength": 53.220034, "rate_of_change": 1.9727497527200748, "market_dynamics": 0.469897, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.17, "high": 8.69, "low": 7.85, "close": 8.54, "volume": 1068921}, "trend_line": 6.298667, "activity_lines": {"activity_5": 8.238, "activity_10": 8.74, "activity_20": 8.237095, "activity_30": 7.370849}, "trend_signal": 1, "fair_value": 3.443944, "relative_strength": 56.372949, "rate_of_change": 1.8268038030498641, "market_dynamics": 0.039156, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.45, "high": 9.18, "low": 8.29, "close": 9.13, "volume": 1089073}, "trend_line": 6.446833, "activity_lines": {"activity_5": 8.512, "activity_10": 8.761636, "activity_20": 8.402095, "activity_30": 7.553516}, "trend_signal": 1, "fair_value": 3.491076, "relative_strength": 63.894004, "rate_of_change": 2.3523389949016162, "market_dynamics": -0.161221, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.31, "high": 14.6, "low": 9.02, "close": 13.8, "volume": 4007301}, "trend_line": 6.761667, "activity_lines": {"activity_5": 10.355333, "activity_10": 9.635455, "activity_20": 8.987762, "activity_30": 8.027914}, "trend_signal": 1, "fair_value": 3.566906, "relative_strength": 133.629742, "rate_of_change": 4.883545145345013, "market_dynamics": 0.090974, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.86, "high": 14.84, "low": 12.6, "close": 13.5, "volume": 2330437}, "trend_line": 7.068667, "activity_lines": {"activity_5": 11.692, "activity_10": 10.365636, "activity_20": 9.498952, "activity_30": 8.462645}, "trend_signal": 1, "fair_value": 3.641019, "relative_strength": 126.187471, "rate_of_change": 4.5403004909883835, "market_dynamics": 0.391511, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.28, "high": 14.34, "low": 13.16, "close": 13.78, "volume": 1424310}, "trend_line": 7.3675, "activity_lines": {"activity_5": 12.74, "activity_10": 11.067273, "activity_20": 9.994857, "activity_30": 8.895634}, "trend_signal": 1, "fair_value": 3.716257, "relative_strength": 117.13441, "rate_of_change": 4.2275721858166495, "market_dynamics": 0.679706, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.88, "high": 14.94, "low": 13.16, "close": 14.06, "volume": 1859391}, "trend_line": 7.701833, "activity_lines": {"activity_5": 13.51, "activity_10": 11.774, "activity_20": 10.481095, "activity_30": 9.327409}, "trend_signal": 1, "fair_value": 3.794192, "relative_strength": 113.796919, "rate_of_change": 4.53794367153037, "market_dynamics": 0.993281, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.16, "high": 15.0, "low": 9.3, "close": 10.14, "volume": 3371133}, "trend_line": 7.923167, "activity_lines": {"activity_5": 12.605333, "activity_10": 11.693818, "activity_20": 10.556381, "activity_30": 9.48471}, "trend_signal": 1, "fair_value": 3.847076, "relative_strength": 53.488099, "rate_of_change": 2.873783422725481, "market_dynamics": 0.760651, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.12, "high": 13.0, "low": 9.52, "close": 11.72, "volume": 3355539}, "trend_line": 8.195167, "activity_lines": {"activity_5": 12.16, "activity_10": 11.886, "activity_20": 10.761762, "activity_30": 9.729667}, "trend_signal": 1, "fair_value": 3.908336, "relative_strength": 77.459959, "rate_of_change": 3.432970679527509, "market_dynamics": 0.624015, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.86, "high": 14.2, "low": 11.8, "close": 13.2, "volume": 1897721}, "trend_line": 8.5145, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.274182, "activity_20": 11.07819, "activity_30": 10.052559}, "trend_signal": 1, "fair_value": 3.979521, "relative_strength": 89.808351, "rate_of_change": 3.896601496955466, "market_dynamics": 0.479452, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.48, "high": 13.52, "low": 10.76, "close": 11.5, "volume": 1831208}, "trend_line": 8.766167, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.254545, "activity_20": 11.202381, "activity_30": 10.245172}, "trend_signal": 1, "fair_value": 4.040324, "relative_strength": 65.96351, "rate_of_change": 2.955746080216095, "market_dynamics": 0.184728, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.66, "high": 11.84, "low": 10.8, "close": 11.58, "volume": 857962}, "trend_line": 9.012, "activity_lines": {"activity_5": 11.805333, "activity_10": 12.189636, "activity_20": 11.310619, "activity_30": 10.42671}, "trend_signal": 1, "fair_value": 4.102799, "relative_strength": 61.004954, "rate_of_change": 2.8043385438584627, "market_dynamics": 0.011873, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.58, "high": 11.58, "low": 10.82, "close": 11.02, "volume": 601657}, "trend_line": 9.243667, "activity_lines": {"activity_5": 11.602667, "activity_10": 11.967636, "activity_20": 11.348143, "activity_30": 10.556258}, "trend_signal": 1, "fair_value": 4.161995, "relative_strength": 50.644302, "rate_of_change": 2.570650244118951, "market_dynamics": -0.233497, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.02, "high": 11.84, "low": 11.02, "close": 11.44, "volume": 531987}, "trend_line": 9.486333, "activity_lines": {"activity_5": 11.481333, "activity_10": 11.787636, "activity_20": 11.417476, "activity_30": 10.697957}, "trend_signal": 1, "fair_value": 4.219346, "relative_strength": 54.40324, "rate_of_change": 2.6252135651359985, "market_dynamics": -0.416538, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.5, "high": 13.2, "low": 11.42, "close": 12.26, "volume": 1126846}, "trend_line": 9.738667, "activity_lines": {"activity_5": 11.652, "activity_10": 11.799636, "activity_20": 11.55281, "activity_30": 10.876903}, "trend_signal": 1, "fair_value": 4.282262, "relative_strength": 60.540975, "rate_of_change": 2.6599740911477534, "market_dynamics": -0.447612, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.44, "high": 12.46, "low": 11.26, "close": 11.56, "volume": 474062}, "trend_line": 9.919, "activity_lines": {"activity_5": 11.652, "activity_10": 11.706909, "activity_20": 11.606571, "activity_30": 10.994409}, "trend_signal": 1, "fair_value": 4.340485, "relative_strength": 49.557708, "rate_of_change": 1.8517215959843476, "market_dynamics": -0.547399, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.6, "high": 11.76, "low": 11.26, "close": 11.38, "volume": 491101}, "trend_line": 10.093, "activity_lines": {"activity_5": 11.588, "activity_10": 11.621818, "activity_20": 11.641762, "activity_30": 11.088667}, "trend_signal": 1, "fair_value": 4.397761, "relative_strength": 43.255759, "rate_of_change": 1.7542090936586299, "market_dynamics": -0.660547, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.48, "high": 11.66, "low": 10.1, "close": 10.82, "volume": 1089034}, "trend_line": 10.258333, "activity_lines": {"activity_5": 11.350667, "activity_10": 11.483636, "activity_20": 11.616952, "activity_30": 11.13557}, "trend_signal": 1, "fair_value": 4.450828, "relative_strength": 31.580422, "rate_of_change": 1.6380957098979532, "market_dynamics": -0.794613, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.16, "high": 12.4, "low": 10.68, "close": 12.18, "volume": 1216465}, "trend_line": 10.483, "activity_lines": {"activity_5": 11.58, "activity_10": 11.580364, "activity_20": 11.714524, "activity_30": 11.259548}, "trend_signal": 1, "fair_value": 4.513283, "relative_strength": 47.242664, "rate_of_change": 2.1900926788007387, "market_dynamics": -0.89455, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.1, "high": 13.52, "low": 11.22, "close": 13.06, "volume": 1381704}, "trend_line": 10.690667, "activity_lines": {"activity_5": 12.053333, "activity_10": 11.828727, "activity_20": 11.874571, "activity_30": 11.425806}, "trend_signal": 1, "fair_value": 4.581482, "relative_strength": 56.883136, "rate_of_change": 1.9809882667175323, "market_dynamics": -0.794897, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.14, "high": 14.88, "low": 12.08, "close": 14.52, "volume": 2366585}, "trend_line": 10.956333, "activity_lines": {"activity_5": 12.96, "activity_10": 12.345091, "activity_20": 12.148476, "activity_30": 11.67286}, "trend_signal": 1, "fair_value": 4.658809, "relative_strength": 70.627675, "rate_of_change": 2.4850273607811495, "market_dynamics": -0.430401, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.7, "high": 16.42, "low": 14.5, "close": 14.86, "volume": 2490817}, "trend_line": 11.187333, "activity_lines": {"activity_5": 13.782667, "activity_10": 12.868364, "activity_20": 12.424714, "activity_30": 11.92471}, "trend_signal": 1, "fair_value": 4.738598, "relative_strength": 67.494122, "rate_of_change": 2.1083696525105604, "market_dynamics": 0.14692, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.2, "high": 17.879999, "low": 15.02, "close": 16.42, "volume": 2170437}, "trend_line": 11.424667, "activity_lines": {"activity_5": 14.893333, "activity_10": 13.615636, "activity_20": 12.819429, "activity_30": 12.262301}, "trend_signal": 1, "fair_value": 4.828439, "relative_strength": 79.687845, "rate_of_change": 2.1214528967717223, "market_dynamics": 0.673386, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.98, "high": 23.75, "low": 16.559999, "close": 23.049999, "volume": 3308007}, "trend_line": 11.896333, "activity_lines": {"activity_5": 17.840666, "activity_10": 15.470182, "activity_20": 13.810857, "activity_30": 13.012323}, "trend_signal": 1, "fair_value": 4.96176, "relative_strength": 137.581775, "rate_of_change": 4.128487946300761, "market_dynamics": 1.234453, "expectation": {"probability": 52.6739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.85, "high": 30.799999, "low": 21.799999, "close": 26.25, "volume": 4476312}, "trend_line": 12.467, "activity_lines": {"activity_5": 21.13, "activity_10": 17.695454, "activity_20": 15.063, "activity_30": 13.938366}, "trend_signal": 1, "fair_value": 5.116134, "relative_strength": 157.712339, "rate_of_change": 4.796999209756487, "market_dynamics": 1.579479, "expectation": {"probability": 53.2566, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.5, "high": 26.700001, "low": 20.799999, "close": 22.4, "volume": 3871958}, "trend_line": 12.838333, "activity_lines": {"activity_5": 22.256666, "activity_10": 18.966363, "activity_20": 15.887762, "activity_30": 14.579204}, "trend_signal": 1, "fair_value": 5.247093, "relative_strength": 127.711675, "rate_of_change": 2.9785273121039535, "market_dynamics": 1.671919, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.450001, "high": 25.5, "low": 20.799999, "close": 21.9, "volume": 1818119}, "trend_line": 13.235667, "activity_lines": {"activity_5": 22.691333, "activity_10": 19.949273, "activity_20": 16.623857, "activity_30": 15.163828}, "trend_signal": 1, "fair_value": 5.375336, "relative_strength": 117.348327, "rate_of_change": 3.0949033647904205, "market_dynamics": 1.595565, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.35, "high": 23.549999, "low": 21.4, "close": 21.75, "volume": 1057910}, "trend_line": 13.65, "activity_lines": {"activity_5": 22.606667, "activity_10": 20.713636, "activity_20": 17.308333, "activity_30": 15.71314}, "trend_signal": 1, "fair_value": 5.502849, "relative_strength": 115.499673, "rate_of_change": 3.13042780541397, "market_dynamics": 1.320791, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.9, "high": 24.9, "low": 20.1, "close": 24.6, "volume": 2037620}, "trend_line": 14.213333, "activity_lines": {"activity_5": 23.116667, "activity_10": 21.797454, "activity_20": 18.208952, "activity_30": 16.419591}, "trend_signal": 1, "fair_value": 5.648735, "relative_strength": 133.433582, "rate_of_change": 4.126981684981685, "market_dynamics": 1.116588, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.700001, "high": 29.35, "low": 23.6, "close": 28.700001, "volume": 2000917}, "trend_line": 14.911, "activity_lines": {"activity_5": 24.89, "activity_10": 23.400909, "activity_20": 19.438714, "activity_30": 17.354215}, "trend_signal": 1, "fair_value": 5.821212, "relative_strength": 152.353485, "rate_of_change": 4.908539045697439, "market_dynamics": 1.031976, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.32, "high": 36.740002, "low": 27.58, "close": 36.0, "volume": 2377574}, "trend_line": 15.837333, "activity_lines": {"activity_5": 28.933334, "activity_10": 26.047273, "activity_20": 21.289905, "activity_30": 18.714796}, "trend_signal": 1, "fair_value": 6.041052, "relative_strength": 190.084697, "rate_of_change": 6.212413654349136, "market_dynamics": 1.14377, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.0, "high": 42.0, "low": 33.799999, "close": 38.919998, "volume": 3007299}, "trend_line": 16.85, "activity_lines": {"activity_5": 33.043333, "activity_10": 28.834, "activity_20": 23.302524, "activity_30": 20.204}, "trend_signal": 1, "fair_value": 6.279712, "relative_strength": 192.042192, "rate_of_change": 6.394176342696098, "market_dynamics": 1.368568, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.0, "high": 43.200001, "low": 36.400002, "close": 40.540001, "volume": 1260066}, "trend_line": 17.897, "activity_lines": {"activity_5": 36.558667, "activity_10": 31.477818, "activity_20": 25.339238, "activity_30": 21.732387}, "trend_signal": 1, "fair_value": 6.528808, "relative_strength": 198.05757, "rate_of_change": 6.21364985163203, "market_dynamics": 1.43743, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.400002, "high": 41.700001, "low": 33.02, "close": 36.299999, "volume": 1455327}, "trend_line": 18.647, "activity_lines": {"activity_5": 37.408, "activity_10": 32.912182, "activity_20": 26.831571, "activity_30": 22.919677}, "trend_signal": 1, "fair_value": 6.753664, "relative_strength": 156.657396, "rate_of_change": 4.190646477063195, "market_dynamics": 1.375621, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.98, "high": 39.740002, "low": 36.599998, "close": 38.82, "volume": 1020915}, "trend_line": 19.491, "activity_lines": {"activity_5": 38.317333, "activity_10": 34.563818, "activity_20": 28.445524, "activity_30": 24.221161}, "trend_signal": 1, "fair_value": 6.994673, "relative_strength": 162.227265, "rate_of_change": 4.526197243524434, "market_dynamics": 1.238123, "expectation": {"probability": 54.1059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.580002, "high": 39.98, "low": 35.02, "close": 38.66, "volume": 854470}, "trend_line": 20.320333, "activity_lines": {"activity_5": 38.498666, "activity_10": 35.957818, "activity_20": 29.917762, "activity_30": 25.457871}, "trend_signal": 1, "fair_value": 7.233678, "relative_strength": 154.765504, "rate_of_change": 4.25495356831359, "market_dynamics": 1.05154, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0, "high": 48.700001, "low": 36.900002, "close": 46.700001, "volume": 1387738}, "trend_line": 21.408333, "activity_lines": {"activity_5": 41.182667, "activity_10": 38.518, "activity_20": 32.026667, "activity_30": 27.159785}, "trend_signal": 1, "fair_value": 7.524272, "relative_strength": 186.68619, "rate_of_change": 5.354242964423848, "market_dynamics": 1.004107, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.200001, "high": 52.799999, "low": 47.0, "close": 51.599998, "volume": 1569031}, "trend_line": 22.790333, "activity_lines": {"activity_5": 44.981333, "activity_10": 41.518181, "activity_20": 34.434047, "activity_30": 29.107634}, "trend_signal": 1, "fair_value": 7.846689, "relative_strength": 198.391658, "rate_of_change": 6.455430228967391, "market_dynamics": 1.043156, "expectation": {"probability": 54.3508, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55aef5f5-1d58-4ac3-8aba-557180ecc12f/", "share_image": "https://sharemaestro.com/terminal/55aef5f5-1d58-4ac3-8aba-557180ecc12f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}