{"ticker": {"uuid": "55b074eb-6fd8-49b6-8811-5e5dd969bf97", "symbol": "OILT", "name": "TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS OIL INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OILT fell 3.07%, moving from 30.23 to 29.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.07 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 56.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.30"}, {"label": "12-Week Change", "value": "-3.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.07"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.84, "high": 30.84, "low": 29.15, "close": 29.3008, "volume": 7881}, "trend_line": 27.102863, "activity_lines": {"activity_5": 30.448453, "activity_10": 30.633033, "activity_20": 30.303071, "activity_30": 28.956317}, "trend_signal": 1, "fair_value": 24.441053, "relative_strength": 3.069962, "rate_of_change": 0.9321646250916958, "market_dynamics": -0.393099, "expectation": {"probability": 56.6572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 23.943238, "high": 24.187749, "low": 23.4387, "close": 23.4387, "volume": 3361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.952602, "high": 23.98768, "low": 23.501669, "close": 23.5801, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.880557, "high": 23.319642, "low": 22.617238, "close": 22.9525, "volume": 2110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.323767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.302205, "high": 22.302205, "low": 21.667418, "close": 21.8887, "volume": 424632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.949491, "high": 22.857, "low": 21.921278, "close": 22.857, "volume": 1964}, "trend_line": null, "activity_lines": {"activity_5": 22.75308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.645435, "high": 23.181665, "low": 22.2766, "close": 22.2766, "volume": 13477}, "trend_line": null, "activity_lines": {"activity_5": 22.530813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.832267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.146969, "high": 22.624328, "low": 21.834279, "close": 22.3217, "volume": 9132}, "trend_line": null, "activity_lines": {"activity_5": 22.401053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.759329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.918116, "high": 23.623433, "low": 22.494925, "close": 23.4519, "volume": 11173}, "trend_line": null, "activity_lines": {"activity_5": 22.73192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.219081, "high": 23.802144, "low": 23.174975, "close": 23.5929, "volume": 3354}, "trend_line": null, "activity_lines": {"activity_5": 23.076493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.651698, "high": 24.374133, "low": 23.618031, "close": 24.3273, "volume": 1404}, "trend_line": null, "activity_lines": {"activity_5": 23.552253, "activity_10": 23.171491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.06874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.131322, "high": 24.582726, "low": 23.990822, "close": 24.5342, "volume": 1469}, "trend_line": null, "activity_lines": {"activity_5": 23.99896, "activity_10": 23.437938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.201964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.742558, "high": 25.504301, "low": 24.705317, "close": 25.4175, "volume": 2959}, "trend_line": null, "activity_lines": {"activity_5": 24.589593, "activity_10": 23.845067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.386592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9248, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.020508, "high": 26.284861, "low": 25.833458, "close": 26.1043, "volume": 8583}, "trend_line": null, "activity_lines": {"activity_5": 25.202773, "activity_10": 24.343662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.595646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.064, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.50136, "high": 26.728514, "low": 26.151163, "close": 26.6934, "volume": 4377}, "trend_line": null, "activity_lines": {"activity_5": 25.835493, "activity_10": 24.89206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.816914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.936678, "high": 27.902083, "low": 26.936678, "close": 27.8169, "volume": 6010}, "trend_line": null, "activity_lines": {"activity_5": 26.636013, "activity_10": 25.557373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.08358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7159, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.894662, "high": 28.186082, "low": 27.433633, "close": 27.4802, "volume": 7440}, "trend_line": null, "activity_lines": {"activity_5": 27.09166, "activity_10": 26.071287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.295869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8732, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.76966, "high": 27.76966, "low": 26.454056, "close": 26.7822, "volume": 6341}, "trend_line": null, "activity_lines": {"activity_5": 27.11824, "activity_10": 26.363682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.442124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4908, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.567569, "high": 27.293705, "low": 26.501789, "close": 27.2319, "volume": 2147}, "trend_line": null, "activity_lines": {"activity_5": 27.20374, "activity_10": 26.65674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.597111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3512, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.225384, "high": 27.361676, "low": 25.725219, "close": 26.1641, "volume": 4247}, "trend_line": null, "activity_lines": {"activity_5": 26.858133, "activity_10": 26.686925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.679584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2032, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.551914, "high": 26.668047, "low": 26.279802, "close": 26.2816, "volume": 2055}, "trend_line": null, "activity_lines": {"activity_5": 26.58698, "activity_10": 26.691725, "activity_20": 25.654952, "activity_30": null}, "trend_signal": 0, "fair_value": 24.759685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.175977, "high": 26.3754, "low": 25.924025, "close": 26.3754, "volume": 4874}, "trend_line": null, "activity_lines": {"activity_5": 26.449447, "activity_10": 26.678047, "activity_20": 25.80883, "activity_30": null}, "trend_signal": 0, "fair_value": 24.836624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3019, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.486161, "high": 26.576834, "low": 25.568648, "close": 25.642, "volume": 1759}, "trend_line": null, "activity_lines": {"activity_5": 26.1411, "activity_10": 26.497547, "activity_20": 25.878875, "activity_30": null}, "trend_signal": 0, "fair_value": 24.873232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.962, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.999661, "high": 26.4994, "low": 25.706254, "close": 26.4994, "volume": 3141}, "trend_line": null, "activity_lines": {"activity_5": 26.194567, "activity_10": 26.468856, "activity_20": 26.02076, "activity_30": null}, "trend_signal": 0, "fair_value": 24.943935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3851, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.895587, "high": 25.895587, "low": 25.053224, "close": 25.2959, "volume": 4489}, "trend_line": null, "activity_lines": {"activity_5": 25.8957, "activity_10": 26.214164, "activity_20": 26.031135, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4391, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.469683, "high": 25.723338, "low": 24.636783, "close": 24.686, "volume": 4062}, "trend_line": null, "activity_lines": {"activity_5": 25.451413, "activity_10": 25.873989, "activity_20": 25.9672, "activity_30": null}, "trend_signal": 0, "fair_value": 24.947696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4189, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.77873, "high": 25.33715, "low": 24.7651, "close": 25.0445, "volume": 20019}, "trend_line": null, "activity_lines": {"activity_5": 25.233, "activity_10": 25.655922, "activity_20": 25.928698, "activity_30": null}, "trend_signal": 0, "fair_value": 24.951419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0741, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.007222, "high": 26.11207, "low": 25.385846, "close": 25.6503, "volume": 2623}, "trend_line": null, "activity_lines": {"activity_5": 25.305247, "activity_10": 25.592285, "activity_20": 25.93471, "activity_30": null}, "trend_signal": 0, "fair_value": 24.977304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2712, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.87396, "high": 26.207264, "low": 25.6835, "close": 25.6835, "volume": 3733}, "trend_line": null, "activity_lines": {"activity_5": 25.388007, "activity_10": 25.555265, "activity_20": 25.928035, "activity_30": null}, "trend_signal": 0, "fair_value": 25.002525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.470249, "high": 26.102479, "low": 25.299788, "close": 25.8665, "volume": 5609}, "trend_line": null, "activity_lines": {"activity_5": 25.58616, "activity_10": 25.579671, "activity_20": 25.928161, "activity_30": null}, "trend_signal": 0, "fair_value": 25.032317, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.453857, "expectation": {"probability": 66.1859, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.511803, "high": 26.797684, "low": 26.08346, "close": 26.1665, "volume": 5530}, "trend_line": 25.070123, "activity_lines": {"activity_5": 25.846273, "activity_10": 25.664033, "activity_20": 25.946032, "activity_30": 25.671531}, "trend_signal": 1, "fair_value": 25.070123, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.552223, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.921605, "high": 25.985885, "low": 25.169288, "close": 25.5284, "volume": 7019}, "trend_line": 25.13978, "activity_lines": {"activity_5": 25.794987, "activity_10": 25.634469, "activity_20": 25.894373, "activity_30": 25.701097}, "trend_signal": 1, "fair_value": 25.084906, "relative_strength": null, "rate_of_change": 0.27784865674571846, "market_dynamics": -0.495499, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.310329, "high": 25.788288, "low": 23.807599, "close": 24.0232, "volume": 3732}, "trend_line": 25.15455, "activity_lines": {"activity_5": 25.209707, "activity_10": 25.346633, "activity_20": 25.694628, "activity_30": 25.629059}, "trend_signal": 1, "fair_value": 25.051728, "relative_strength": null, "rate_of_change": 0.058751508565318286, "market_dynamics": -0.588813, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.645537, "high": 24.5506, "low": 23.504978, "close": 24.5506, "volume": 10789}, "trend_line": 25.20782, "activity_lines": {"activity_5": 24.9087, "activity_10": 25.18412, "activity_20": 25.551751, "activity_30": 25.590095}, "trend_signal": 0, "fair_value": 25.036542, "relative_strength": null, "rate_of_change": 0.21177083271217834, "market_dynamics": -0.60508, "expectation": {"probability": 66.8367, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.842882, "high": 25.095146, "low": 24.651375, "close": 24.9683, "volume": 4589}, "trend_line": 25.310473, "activity_lines": {"activity_5": 24.822453, "activity_10": 25.132985, "activity_20": 25.456053, "activity_30": 25.574642}, "trend_signal": 0, "fair_value": 25.034535, "relative_strength": null, "rate_of_change": 0.4072268050152695, "market_dynamics": -0.705587, "expectation": {"probability": 68.4466, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.093032, "high": 25.140647, "low": 24.513464, "close": 25.0757, "volume": 3443}, "trend_line": 25.38443, "activity_lines": {"activity_5": 24.831887, "activity_10": 25.107335, "activity_20": 25.378799, "activity_30": 25.559495}, "trend_signal": 0, "fair_value": 25.035711, "relative_strength": null, "rate_of_change": 0.29219920149258566, "market_dynamics": -0.805803, "expectation": {"probability": 66.0985, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.376511, "high": 25.402699, "low": 24.969308, "close": 25.1711, "volume": 2528}, "trend_line": 25.480913, "activity_lines": {"activity_5": 24.94584, "activity_10": 25.091944, "activity_20": 25.323684, "activity_30": 25.545732}, "trend_signal": 0, "fair_value": 25.039472, "relative_strength": null, "rate_of_change": 0.3800873212437812, "market_dynamics": -0.724857, "expectation": {"probability": 67.7477, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.236075, "high": 24.384252, "low": 23.2354, "close": 23.2354, "volume": 3582}, "trend_line": 25.51137, "activity_lines": {"activity_5": 24.43838, "activity_10": 24.722305, "activity_20": 25.095212, "activity_30": 25.40086}, "trend_signal": 0, "fair_value": 24.990714, "relative_strength": null, "rate_of_change": 0.1195286840781506, "market_dynamics": -0.870685, "expectation": {"probability": 74.375, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.388427, "high": 23.388427, "low": 22.493267, "close": 22.822, "volume": 4629}, "trend_line": 25.490373, "activity_lines": {"activity_5": 23.84564, "activity_10": 24.321411, "activity_20": 24.844258, "activity_30": 25.227352}, "trend_signal": 0, "fair_value": 24.933642, "relative_strength": null, "rate_of_change": -0.08230447835611224, "market_dynamics": -0.944599, "expectation": {"probability": 69.5906, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.093228, "high": 24.045526, "low": 23.007521, "close": 23.8524, "volume": 3316}, "trend_line": 25.499023, "activity_lines": {"activity_5": 23.711607, "activity_10": 24.159889, "activity_20": 24.712437, "activity_30": 25.121677}, "trend_signal": 0, "fair_value": 24.905918, "relative_strength": null, "rate_of_change": 0.03393437985391339, "market_dynamics": -0.953126, "expectation": {"probability": 66.9675, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.075139, "high": 24.439623, "low": 22.599649, "close": 23.1552, "volume": 9244}, "trend_line": 25.459953, "activity_lines": {"activity_5": 23.419567, "activity_10": 23.908224, "activity_20": 24.525224, "activity_30": 24.970462}, "trend_signal": 0, "fair_value": 24.86215, "relative_strength": null, "rate_of_change": -0.15322155676318414, "market_dynamics": -0.923432, "expectation": {"probability": 66.5842, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.837782, "high": 25.368929, "low": 22.837782, "close": 25.2968, "volume": 26209}, "trend_line": 25.485373, "activity_lines": {"activity_5": 23.969427, "activity_10": 24.100691, "activity_20": 24.556861, "activity_30": 24.959936}, "trend_signal": 0, "fair_value": 24.872751, "relative_strength": null, "rate_of_change": 0.09984307512272486, "market_dynamics": -0.5683, "expectation": {"probability": 62.3547, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.465955, "high": 25.581055, "low": 24.516377, "close": 25.183, "volume": 10492}, "trend_line": 25.477557, "activity_lines": {"activity_5": 24.472973, "activity_10": 24.276678, "activity_20": 24.582796, "activity_30": 24.940428}, "trend_signal": 0, "fair_value": 24.880138, "relative_strength": null, "rate_of_change": -0.030668572125659172, "market_dynamics": -0.306092, "expectation": {"probability": 64.6972, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.861668, "high": 24.861668, "low": 23.806582, "close": 23.9518, "volume": 7584}, "trend_line": 25.405807, "activity_lines": {"activity_5": 24.43628, "activity_10": 24.207724, "activity_20": 24.493659, "activity_30": 24.841992}, "trend_signal": 0, "fair_value": 24.858549, "relative_strength": null, "rate_of_change": -0.2816204081105639, "market_dynamics": -0.246668, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.913093, "high": 23.979275, "low": 23.55724, "close": 23.8213, "volume": 5149}, "trend_line": 25.31007, "activity_lines": {"activity_5": 24.280767, "activity_10": 24.125929, "activity_20": 24.404225, "activity_30": 24.739766}, "trend_signal": 0, "fair_value": 24.834975, "relative_strength": null, "rate_of_change": -0.37683117092088336, "market_dynamics": -0.277512, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.03923, "high": 23.758511, "low": 23.03923, "close": 23.2913, "volume": 9756}, "trend_line": 25.159217, "activity_lines": {"activity_5": 23.95066, "activity_10": 23.968625, "activity_20": 24.271337, "activity_30": 24.609523}, "trend_signal": 0, "fair_value": 24.800671, "relative_strength": null, "rate_of_change": -0.5960196870257487, "market_dynamics": -0.48499, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.585966, "high": 24.842477, "low": 23.585966, "close": 24.6681, "volume": 9652}, "trend_line": 25.06548, "activity_lines": {"activity_5": 24.070413, "activity_10": 24.094093, "activity_20": 24.276214, "activity_30": 24.577838}, "trend_signal": 0, "fair_value": 24.797789, "relative_strength": null, "rate_of_change": -0.37257518785263005, "market_dynamics": -0.368745, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.756183, "high": 25.101485, "low": 24.248207, "close": 24.737, "volume": 8874}, "trend_line": 24.997307, "activity_lines": {"activity_5": 24.255047, "activity_10": 24.241233, "activity_20": 24.289446, "activity_30": 24.556646}, "trend_signal": 0, "fair_value": 24.796496, "relative_strength": null, "rate_of_change": -0.2719796309506205, "market_dynamics": -0.097055, "expectation": {"probability": 58.7696, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.063055, "high": 25.878347, "low": 24.922824, "close": 25.7667, "volume": 9454}, "trend_line": 24.948467, "activity_lines": {"activity_5": 24.812647, "activity_10": 24.548289, "activity_20": 24.405093, "activity_30": 24.606284}, "trend_signal": 0, "fair_value": 24.816708, "relative_strength": null, "rate_of_change": -0.19538104644631696, "market_dynamics": 0.313579, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.80164, "high": 25.80164, "low": 24.976659, "close": 25.2482, "volume": 4322}, "trend_line": 24.917937, "activity_lines": {"activity_5": 25.07642, "activity_10": 24.707533, "activity_20": 24.470963, "activity_30": 24.625622}, "trend_signal": 0, "fair_value": 24.825514, "relative_strength": null, "rate_of_change": -0.12237224836300518, "market_dynamics": 0.594255, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.274138, "high": 25.293321, "low": 23.84507, "close": 23.8749, "volume": 6818}, "trend_line": 24.837713, "activity_lines": {"activity_5": 24.7873, "activity_10": 24.591707, "activity_20": 24.408987, "activity_30": 24.558329}, "trend_signal": 0, "fair_value": 24.806502, "relative_strength": null, "rate_of_change": -0.3219528165594031, "market_dynamics": 0.495867, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.132717, "high": 25.187804, "low": 23.860888, "close": 23.8841, "volume": 6630}, "trend_line": 24.75467, "activity_lines": {"activity_5": 24.46234, "activity_10": 24.464469, "activity_20": 24.358799, "activity_30": 24.496806}, "trend_signal": 0, "fair_value": 24.788416, "relative_strength": null, "rate_of_change": -0.3343423768524903, "market_dynamics": 0.443523, "expectation": {"probability": 60.4194, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.442076, "high": 23.490034, "low": 22.213189, "close": 22.4408, "volume": 10330}, "trend_line": 24.647963, "activity_lines": {"activity_5": 23.708547, "activity_10": 24.100498, "activity_20": 24.178984, "activity_30": 24.347524}, "trend_signal": 0, "fair_value": 24.743269, "relative_strength": -18.237033, "rate_of_change": -0.43105805894403, "market_dynamics": 0.132685, "expectation": {"probability": 62.6471, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.46176, "high": 23.107933, "low": 22.46176, "close": 22.9895, "volume": 6710}, "trend_line": 24.530967, "activity_lines": {"activity_5": 23.290733, "activity_10": 23.886149, "activity_20": 24.058962, "activity_30": 24.240526}, "trend_signal": 0, "fair_value": 24.710179, "relative_strength": -16.389648, "rate_of_change": -0.47466802834782057, "market_dynamics": -0.151286, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.127129, "high": 24.2778, "low": 22.905405, "close": 24.2778, "volume": 7417}, "trend_line": 24.49703, "activity_lines": {"activity_5": 23.4875, "activity_10": 23.923533, "activity_20": 24.069069, "activity_30": 24.224193}, "trend_signal": 0, "fair_value": 24.702172, "relative_strength": -10.875954, "rate_of_change": -0.1383435068010228, "market_dynamics": -0.109883, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.708888, "high": 25.017411, "low": 22.90539, "close": 24.9445, "volume": 8861}, "trend_line": 24.505647, "activity_lines": {"activity_5": 23.971193, "activity_10": 24.073835, "activity_20": 24.145959, "activity_30": 24.253062}, "trend_signal": 0, "fair_value": 24.706578, "relative_strength": -6.393946, "rate_of_change": 0.03517569272683662, "market_dynamics": -0.089274, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.422581, "high": 25.904799, "low": 25.287559, "close": 25.818, "volume": 12547}, "trend_line": 24.53143, "activity_lines": {"activity_5": 24.674747, "activity_10": 24.352896, "activity_20": 24.306664, "activity_30": 24.33773}, "trend_signal": 0, "fair_value": 24.726425, "relative_strength": -5.77833, "rate_of_change": 0.10521248428984778, "market_dynamics": 0.316611, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.895113, "high": 25.895113, "low": 24.843878, "close": 24.8487, "volume": 20193}, "trend_line": 24.50471, "activity_lines": {"activity_5": 24.926273, "activity_10": 24.434815, "activity_20": 24.371974, "activity_30": 24.358199}, "trend_signal": 0, "fair_value": 24.72857, "relative_strength": -10.61718, "rate_of_change": -0.10892149377350185, "market_dynamics": 0.769673, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.766784, "high": 25.027183, "low": 23.6951, "close": 23.6951, "volume": 7818}, "trend_line": 24.43843, "activity_lines": {"activity_5": 24.63274, "activity_10": 24.304956, "activity_20": 24.319736, "activity_30": 24.305966}, "trend_signal": 0, "fair_value": 24.710752, "relative_strength": -13.668218, "rate_of_change": -0.27047861411132396, "market_dynamics": 0.69997, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.532263, "high": 24.18808, "low": 23.532263, "close": 23.6533, "volume": 12527}, "trend_line": 24.364657, "activity_lines": {"activity_5": 24.278233, "activity_10": 24.205164, "activity_20": 24.259359, "activity_30": 24.255312}, "trend_signal": 0, "fair_value": 24.692829, "relative_strength": -13.460588, "rate_of_change": -0.30187291082119105, "market_dynamics": 0.651865, "expectation": {"probability": 60.7219, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.29416, "high": 24.901755, "low": 23.879452, "close": 24.1412, "volume": 10911}, "trend_line": 24.297147, "activity_lines": {"activity_5": 24.127993, "activity_10": 24.223078, "activity_20": 24.246396, "activity_30": 24.240896}, "trend_signal": 0, "fair_value": 24.683635, "relative_strength": -12.6755, "rate_of_change": -0.27708167613441953, "market_dynamics": 0.297619, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.46774, "high": 25.191067, "low": 24.1678, "close": 24.1678, "volume": 6658}, "trend_line": 24.251793, "activity_lines": {"activity_5": 24.040173, "activity_10": 24.240987, "activity_20": 24.231272, "activity_30": 24.232551}, "trend_signal": 0, "fair_value": 24.675179, "relative_strength": -10.901335, "rate_of_change": -0.1866638910321433, "market_dynamics": -0.082401, "expectation": {"probability": 62.7713, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.085054, "high": 24.255567, "low": 23.425766, "close": 23.5767, "volume": 16849}, "trend_line": 24.23691, "activity_lines": {"activity_5": 23.865333, "activity_10": 24.146265, "activity_20": 24.165229, "activity_30": 24.188996}, "trend_signal": 0, "fair_value": 24.657461, "relative_strength": -11.924588, "rate_of_change": -0.06136865839155702, "market_dynamics": -0.100741, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.320125, "high": 23.354073, "low": 21.516625, "close": 22.057, "volume": 11038}, "trend_line": 24.15379, "activity_lines": {"activity_5": 23.268727, "activity_10": 23.754582, "activity_20": 23.962101, "activity_30": 24.048357}, "trend_signal": 0, "fair_value": 24.616184, "relative_strength": -14.615262, "rate_of_change": -0.34294800781123075, "market_dynamics": -0.379665, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.114578, "high": 22.8164, "low": 21.92169, "close": 22.8164, "volume": 6776}, "trend_line": 24.08206, "activity_lines": {"activity_5": 23.03446, "activity_10": 23.517925, "activity_20": 23.84032, "activity_30": 23.962074}, "trend_signal": 0, "fair_value": 24.588063, "relative_strength": -9.236928, "rate_of_change": -0.2969720279923039, "market_dynamics": -0.607021, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.895718, "high": 23.747219, "low": 22.895718, "close": 23.5796, "volume": 15314}, "trend_line": 24.03219, "activity_lines": {"activity_5": 23.110387, "activity_10": 23.446604, "activity_20": 23.79601, "activity_30": 23.929657}, "trend_signal": 0, "fair_value": 24.572548, "relative_strength": -6.317779, "rate_of_change": -0.20708361327892436, "market_dynamics": -0.545414, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.074322, "high": 24.343958, "low": 23.5823, "close": 23.5823, "volume": 15921}, "trend_line": 23.97923, "activity_lines": {"activity_5": 23.224653, "activity_10": 23.400589, "activity_20": 23.750584, "activity_30": 23.900632}, "trend_signal": 0, "fair_value": 24.557544, "relative_strength": -4.524025, "rate_of_change": -0.22037109393691873, "market_dynamics": -0.44309, "expectation": {"probability": 62.111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.713261, "high": 23.994638, "low": 19.051141, "close": 19.121, "volume": 50380}, "trend_line": 23.842083, "activity_lines": {"activity_5": 21.890853, "activity_10": 22.584078, "activity_20": 23.285443, "activity_30": 23.587198}, "trend_signal": 0, "fair_value": 24.476401, "relative_strength": -14.255594, "rate_of_change": -0.5719408004343857, "market_dynamics": -0.398404, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.677621, "high": 20.220343, "low": 17.678247, "close": 19.0405, "volume": 31690}, "trend_line": 23.716033, "activity_lines": {"activity_5": 20.827267, "activity_10": 21.857071, "activity_20": 22.839379, "activity_30": 23.277418}, "trend_signal": 0, "fair_value": 24.396462, "relative_strength": -18.53172, "rate_of_change": -0.5286870278909747, "market_dynamics": -0.348745, "expectation": {"probability": 61.125, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.239735, "high": 20.249438, "low": 18.862929, "close": 19.9831, "volume": 23974}, "trend_line": 23.587057, "activity_lines": {"activity_5": 20.27898, "activity_10": 21.386075, "activity_20": 22.515115, "activity_30": 23.036584}, "trend_signal": 0, "fair_value": 24.3325, "relative_strength": -12.630202, "rate_of_change": -0.5438346286665986, "market_dynamics": -0.569553, "expectation": {"probability": 59.2503, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.754658, "high": 20.327019, "low": 19.259821, "close": 20.2689, "volume": 29411}, "trend_line": 23.490847, "activity_lines": {"activity_5": 20.014847, "activity_10": 21.033773, "activity_20": 22.243142, "activity_30": 22.822509}, "trend_signal": 0, "fair_value": 24.274449, "relative_strength": -14.620787, "rate_of_change": -0.4078931932881783, "market_dynamics": -0.851601, "expectation": {"probability": 60.4924, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.181528, "high": 20.424094, "low": 19.444126, "close": 20.1498, "volume": 9685}, "trend_line": 23.31928, "activity_lines": {"activity_5": 19.931727, "activity_10": 20.730222, "activity_20": 21.976998, "activity_30": 22.606958}, "trend_signal": 0, "fair_value": 24.216355, "relative_strength": -16.933773, "rate_of_change": -0.7303568066319601, "market_dynamics": -0.964898, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.812855, "high": 20.539002, "low": 19.327721, "close": 20.4575, "volume": 67729}, "trend_line": 23.161763, "activity_lines": {"activity_5": 20.180007, "activity_10": 20.555671, "activity_20": 21.75794, "activity_30": 22.422327}, "trend_signal": 0, "fair_value": 24.164149, "relative_strength": -14.73474, "rate_of_change": -0.6754796889097716, "market_dynamics": -0.880549, "expectation": {"probability": 59.7814, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.222035, "high": 21.76063, "low": 20.957735, "close": 21.1253, "volume": 13709}, "trend_line": 23.067547, "activity_lines": {"activity_5": 20.561787, "activity_10": 20.559251, "activity_20": 21.611928, "activity_30": 22.290942}, "trend_signal": 0, "fair_value": 24.122521, "relative_strength": -15.808758, "rate_of_change": -0.40677387122905717, "market_dynamics": -0.798432, "expectation": {"probability": 60.8927, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.724887, "high": 20.802508, "low": 19.764421, "close": 20.1632, "volume": 10797}, "trend_line": 22.94561, "activity_lines": {"activity_5": 20.48388, "activity_10": 20.404844, "activity_20": 21.383163, "activity_30": 22.103565}, "trend_signal": 0, "fair_value": 24.069016, "relative_strength": -17.011395, "rate_of_change": -0.5286084385132178, "market_dynamics": -0.811382, "expectation": {"probability": 62.1009, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.191283, "high": 20.424536, "low": 19.972973, "close": 20.0602, "volume": 9117}, "trend_line": 22.837907, "activity_lines": {"activity_5": 20.359633, "activity_10": 20.279949, "activity_20": 21.164183, "activity_30": 21.917409}, "trend_signal": 0, "fair_value": 24.015565, "relative_strength": -18.243932, "rate_of_change": -0.4693839039362964, "market_dynamics": -0.71998, "expectation": {"probability": 60.4814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.472624, "high": 21.180918, "low": 20.3853, "close": 21.0673, "volume": 9807}, "trend_line": 22.71788, "activity_lines": {"activity_5": 20.585, "activity_10": 20.402153, "activity_20": 21.064375, "activity_30": 21.803177}, "trend_signal": 0, "fair_value": 23.976772, "relative_strength": -15.033974, "rate_of_change": -0.5255604202259003, "market_dynamics": -0.667441, "expectation": {"probability": 58.6978, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.169959, "high": 23.266986, "low": 21.092231, "close": 23.0642, "volume": 29206}, "trend_line": 22.66212, "activity_lines": {"activity_5": 21.414833, "activity_10": 20.933156, "activity_20": 21.177371, "activity_30": 21.82552}, "trend_signal": 0, "fair_value": 23.964921, "relative_strength": -6.323702, "rate_of_change": -0.24544543769048593, "market_dynamics": -0.280589, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.927347, "high": 23.286345, "low": 22.548944, "close": 22.8571, "volume": 11327}, "trend_line": 22.565133, "activity_lines": {"activity_5": 22.001853, "activity_10": 21.354811, "activity_20": 21.27914, "activity_30": 21.838099}, "trend_signal": 0, "fair_value": 23.950718, "relative_strength": -6.66383, "rate_of_change": -0.4279696692101275, "market_dynamics": 0.101425, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.406517, "high": 23.406517, "low": 21.274206, "close": 21.4578, "volume": 35537}, "trend_line": 22.438787, "activity_lines": {"activity_5": 22.006987, "activity_10": 21.452655, "activity_20": 21.251634, "activity_30": 21.766658}, "trend_signal": 0, "fair_value": 23.919162, "relative_strength": -14.80775, "rate_of_change": -0.5599169302480871, "market_dynamics": 0.457142, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.332862, "high": 22.076235, "low": 21.171472, "close": 21.9884, "volume": 18116}, "trend_line": 22.375903, "activity_lines": {"activity_5": 22.10268, "activity_10": 21.620158, "activity_20": 21.285115, "activity_30": 21.737601}, "trend_signal": 0, "fair_value": 23.895028, "relative_strength": -13.682254, "rate_of_change": -0.28024687787267816, "market_dynamics": 0.639066, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.841545, "high": 22.760983, "low": 21.430732, "close": 22.6842, "volume": 15039}, "trend_line": 22.335907, "activity_lines": {"activity_5": 22.30176, "activity_10": 21.882907, "activity_20": 21.395115, "activity_30": 21.757491}, "trend_signal": 0, "fair_value": 23.880079, "relative_strength": -10.265079, "rate_of_change": -0.1787458588822187, "market_dynamics": 0.623402, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.360737, "high": 22.363476, "low": 21.406282, "close": 21.6514, "volume": 10234}, "trend_line": 22.309593, "activity_lines": {"activity_5": 22.04878, "activity_10": 21.911795, "activity_20": 21.413817, "activity_30": 21.713329}, "trend_signal": 0, "fair_value": 23.8529, "relative_strength": -14.332067, "rate_of_change": -0.11781030427821572, "market_dynamics": 0.612705, "expectation": {"probability": 59.2989, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.471703, "high": 22.408844, "low": 21.372032, "close": 22.2275, "volume": 17866}, "trend_line": 22.284193, "activity_lines": {"activity_5": 22.08202, "activity_10": 22.02372, "activity_20": 21.496554, "activity_30": 21.708033}, "trend_signal": 0, "fair_value": 23.833317, "relative_strength": -12.843071, "rate_of_change": -0.11385236835114473, "market_dynamics": 0.652432, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.770682, "high": 23.001323, "low": 21.694747, "close": 21.7371, "volume": 11084}, "trend_line": 22.199503, "activity_lines": {"activity_5": 21.993767, "activity_10": 22.026442, "activity_20": 21.531775, "activity_30": 21.672737}, "trend_signal": 0, "fair_value": 23.808362, "relative_strength": -12.207158, "rate_of_change": -0.38004517372470425, "market_dynamics": 0.634136, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.606712, "high": 22.164241, "low": 21.587149, "close": 21.8129, "volume": 7952}, "trend_line": 22.095117, "activity_lines": {"activity_5": 21.91216, "activity_10": 22.014329, "activity_20": 21.579354, "activity_30": 21.647795}, "trend_signal": 0, "fair_value": 23.784886, "relative_strength": -13.520706, "rate_of_change": -0.47021773415378554, "market_dynamics": 0.511938, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.910004, "high": 22.350161, "low": 21.523645, "close": 22.1606, "volume": 15516}, "trend_line": 21.973203, "activity_lines": {"activity_5": 21.958153, "activity_10": 22.033567, "activity_20": 21.66846, "activity_30": 21.652019}, "trend_signal": 0, "fair_value": 23.765999, "relative_strength": -12.522611, "rate_of_change": -0.5517689723027797, "market_dynamics": 0.524141, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.909962, "high": 22.790273, "low": 21.763243, "close": 22.7667, "volume": 18231}, "trend_line": 21.903803, "activity_lines": {"activity_5": 22.241087, "activity_10": 22.143127, "activity_20": 21.82206, "activity_30": 21.703213}, "trend_signal": 0, "fair_value": 23.754513, "relative_strength": -9.955862, "rate_of_change": -0.31583925201984286, "market_dynamics": 0.554667, "expectation": {"probability": 55.467, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.643601, "high": 23.631508, "low": 22.63382, "close": 23.5156, "volume": 16215}, "trend_line": 21.89782, "activity_lines": {"activity_5": 22.6993, "activity_10": 22.39426, "activity_20": 22.029623, "activity_30": 21.8072}, "trend_signal": 0, "fair_value": 23.751798, "relative_strength": -6.554891, "rate_of_change": -0.027314891391237016, "market_dynamics": 0.770037, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.426029, "high": 23.816202, "low": 22.389317, "close": 22.5421, "volume": 18656}, "trend_line": 21.86078, "activity_lines": {"activity_5": 22.74714, "activity_10": 22.45642, "activity_20": 22.123162, "activity_30": 21.848766}, "trend_signal": 0, "fair_value": 23.738206, "relative_strength": -10.34166, "rate_of_change": -0.1691492577800031, "market_dynamics": 0.905504, "expectation": {"probability": 57.4869, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.242499, "high": 23.113028, "low": 22.203374, "close": 22.6806, "volume": 11131}, "trend_line": 21.812093, "activity_lines": {"activity_5": 22.78748, "activity_10": 22.524047, "activity_20": 22.217706, "activity_30": 21.901658}, "trend_signal": 1, "fair_value": 23.726454, "relative_strength": -10.894628, "rate_of_change": -0.2227139196314015, "market_dynamics": 0.93461, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.418604, "high": 23.367384, "low": 22.418604, "close": 22.4456, "volume": 25448}, "trend_line": 21.754687, "activity_lines": {"activity_5": 22.69164, "activity_10": 22.536362, "activity_20": 22.278385, "activity_30": 21.942529}, "trend_signal": 1, "fair_value": 23.712379, "relative_strength": -12.518465, "rate_of_change": -0.26318428038978325, "market_dynamics": 0.944728, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.456376, "high": 24.060403, "low": 22.456376, "close": 23.7394, "volume": 24301}, "trend_line": 21.76011, "activity_lines": {"activity_5": 23.008067, "activity_10": 22.788251, "activity_20": 22.45135, "activity_30": 22.070575}, "trend_signal": 1, "fair_value": 23.712673, "relative_strength": -6.975237, "rate_of_change": 0.024927961500895872, "market_dynamics": 0.97109, "expectation": {"probability": 34.5506, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.577313, "high": 23.577313, "low": 22.477367, "close": 22.9219, "volume": 19406}, "trend_line": 21.78894, "activity_lines": {"activity_5": 22.987147, "activity_10": 22.85354, "activity_20": 22.53083, "activity_30": 22.145529}, "trend_signal": 1, "fair_value": 23.70417, "relative_strength": -10.705983, "rate_of_change": 0.1324901390663891, "market_dynamics": 1.028005, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.172114, "high": 23.262814, "low": 21.4555, "close": 21.4555, "volume": 11919}, "trend_line": 21.743577, "activity_lines": {"activity_5": 22.517007, "activity_10": 22.639585, "activity_20": 22.462098, "activity_30": 22.124017}, "trend_signal": 1, "fair_value": 23.680248, "relative_strength": -13.866045, "rate_of_change": -0.20819278037390443, "market_dynamics": 0.757759, "expectation": {"probability": 62.0447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.733736, "high": 21.965418, "low": 21.147137, "close": 21.3103, "volume": 17809}, "trend_line": 21.667933, "activity_lines": {"activity_5": 22.070907, "activity_10": 22.404351, "activity_20": 22.373383, "activity_30": 22.096064}, "trend_signal": 1, "fair_value": 23.655301, "relative_strength": -15.512943, "rate_of_change": -0.3478912416296405, "market_dynamics": 0.409708, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.442899, "high": 22.246391, "low": 21.285158, "close": 21.8827, "volume": 12728}, "trend_line": 21.61128, "activity_lines": {"activity_5": 21.90696, "activity_10": 22.282327, "activity_20": 22.33323, "activity_30": 22.10992}, "trend_signal": 1, "fair_value": 23.636836, "relative_strength": -14.486994, "rate_of_change": -0.26146010327796715, "market_dynamics": -0.049411, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.935833, "high": 21.935833, "low": 21.452752, "close": 21.7915, "volume": 9398}, "trend_line": 21.700297, "activity_lines": {"activity_5": 21.75014, "activity_10": 22.148775, "activity_20": 22.280508, "activity_30": 22.121547}, "trend_signal": 1, "fair_value": 23.617812, "relative_strength": -15.040411, "rate_of_change": 0.41190063707470514, "market_dynamics": -0.500025, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.787866, "high": 22.1275, "low": 21.274618, "close": 22.1275, "volume": 13122}, "trend_line": 21.803197, "activity_lines": {"activity_5": 21.83518, "activity_10": 22.094044, "activity_20": 22.265846, "activity_30": 22.149108}, "trend_signal": 1, "fair_value": 23.602605, "relative_strength": -11.909971, "rate_of_change": 0.47418705836146746, "market_dynamics": -0.496895, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.320329, "high": 23.1253, "low": 22.320329, "close": 23.1253, "volume": 7814}, "trend_line": 21.907937, "activity_lines": {"activity_5": 22.30578, "activity_10": 22.245969, "activity_20": 22.349688, "activity_30": 22.234405}, "trend_signal": 1, "fair_value": 23.597784, "relative_strength": -7.674357, "rate_of_change": 0.48038826599603535, "market_dynamics": -0.347782, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.974493, "high": 23.266707, "low": 22.468147, "close": 22.5482, "volume": 4168}, "trend_line": 21.983913, "activity_lines": {"activity_5": 22.472693, "activity_10": 22.282364, "activity_20": 22.370627, "activity_30": 22.275712}, "trend_signal": 1, "fair_value": 23.587288, "relative_strength": -7.760501, "rate_of_change": 0.34679668834176725, "market_dynamics": -0.304489, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.724515, "high": 23.2562, "low": 22.350867, "close": 23.2562, "volume": 5257}, "trend_line": 22.08746, "activity_lines": {"activity_5": 22.79308, "activity_10": 22.449893, "activity_20": 22.456329, "activity_30": 22.357795}, "trend_signal": 1, "fair_value": 23.58401, "relative_strength": -7.855138, "rate_of_change": 0.4710125990764198, "market_dynamics": -0.121851, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.128657, "high": 24.291991, "low": 23.128657, "close": 23.9214, "volume": 9457}, "trend_line": 22.202923, "activity_lines": {"activity_5": 23.243633, "activity_10": 22.723629, "activity_20": 22.602659, "activity_30": 22.476114}, "trend_signal": 1, "fair_value": 23.587318, "relative_strength": -5.29732, "rate_of_change": 0.5227536348679219, "market_dynamics": 0.085421, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.720204, "high": 23.878535, "low": 23.4133, "close": 23.4133, "volume": 10620}, "trend_line": 22.27919, "activity_lines": {"activity_5": 23.382827, "activity_10": 22.901675, "activity_20": 22.68979, "activity_30": 22.554203}, "trend_signal": 1, "fair_value": 23.585628, "relative_strength": -6.497976, "rate_of_change": 0.34349981756907155, "market_dynamics": 0.212472, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.043377, "high": 23.043377, "low": 22.133015, "close": 22.2737, "volume": 9225}, "trend_line": 22.34954, "activity_lines": {"activity_5": 23.056433, "activity_10": 22.863585, "activity_20": 22.66274, "activity_30": 22.553849}, "trend_signal": 1, "fair_value": 23.573013, "relative_strength": -10.892147, "rate_of_change": 0.3157655193029964, "market_dynamics": 0.227133, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.655484, "high": 22.754072, "low": 22.310623, "close": 22.41, "volume": 8021}, "trend_line": 22.427867, "activity_lines": {"activity_5": 22.832247, "activity_10": 22.835402, "activity_20": 22.646116, "activity_30": 22.557749}, "trend_signal": 1, "fair_value": 23.561937, "relative_strength": -11.301508, "rate_of_change": 0.350463588959764, "market_dynamics": 0.160627, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.436169, "high": 23.3909, "low": 22.436169, "close": 23.3909, "volume": 18887}, "trend_line": 22.50532, "activity_lines": {"activity_5": 22.94424, "activity_10": 22.965569, "activity_20": 22.720068, "activity_30": 22.619881}, "trend_signal": 1, "fair_value": 23.560324, "relative_strength": -6.093583, "rate_of_change": 0.34534269353390584, "market_dynamics": 0.235218, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.03736, "high": 24.03736, "low": 22.143212, "close": 22.9791, "volume": 16237}, "trend_line": 22.502483, "activity_lines": {"activity_5": 22.909987, "activity_10": 22.993442, "activity_20": 22.748942, "activity_30": 22.650447}, "trend_signal": 1, "fair_value": 23.554892, "relative_strength": -8.696356, "rate_of_change": -0.01260590829190402, "market_dynamics": 0.27126, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.037836, "high": 24.320754, "low": 22.974187, "close": 23.461, "volume": 6054}, "trend_line": 22.522613, "activity_lines": {"activity_5": 23.099187, "activity_10": 23.08734, "activity_20": 22.8227, "activity_30": 22.712287}, "trend_signal": 1, "fair_value": 23.554022, "relative_strength": -5.968576, "rate_of_change": 0.089456794612391, "market_dynamics": 0.567255, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.490358, "high": 24.290939, "low": 23.28161, "close": 24.0625, "volume": 11581}, "trend_line": 22.609437, "activity_lines": {"activity_5": 23.485707, "activity_10": 23.266356, "activity_20": 22.954004, "activity_30": 22.811634}, "trend_signal": 1, "fair_value": 23.558687, "relative_strength": -2.884429, "rate_of_change": 0.38549701138140596, "market_dynamics": 0.989739, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.464963, "high": 25.429638, "low": 24.017433, "close": 25.3641, "volume": 14498}, "trend_line": 22.72196, "activity_lines": {"activity_5": 24.18684, "activity_10": 23.664987, "activity_20": 23.20203, "activity_30": 22.989355}, "trend_signal": 1, "fair_value": 23.5751, "relative_strength": 2.137111, "rate_of_change": 0.4976815654454354, "market_dynamics": 1.228647, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.832885, "high": 26.3877, "low": 24.713544, "close": 26.3877, "volume": 6126}, "trend_line": 22.84541, "activity_lines": {"activity_5": 25.032233, "activity_10": 24.198529, "activity_20": 23.534763, "activity_30": 23.225854}, "trend_signal": 1, "fair_value": 23.600439, "relative_strength": 6.559409, "rate_of_change": 0.5433070034451334, "market_dynamics": 1.405166, "expectation": {"probability": 37.1369, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.314707, "high": 27.117276, "low": 26.255037, "close": 26.7688, "volume": 10436}, "trend_line": 23.01599, "activity_lines": {"activity_5": 25.804873, "activity_10": 24.744425, "activity_20": 23.885019, "activity_30": 23.478976}, "trend_signal": 1, "fair_value": 23.628728, "relative_strength": 9.551456, "rate_of_change": 0.7466707754424083, "market_dynamics": 1.565664, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.354513, "high": 28.06507, "low": 25.698137, "close": 27.7336, "volume": 15594}, "trend_line": 23.199527, "activity_lines": {"activity_5": 26.646467, "activity_10": 25.413969, "activity_20": 24.312735, "activity_30": 23.783338}, "trend_signal": 1, "fair_value": 23.665054, "relative_strength": 12.26739, "rate_of_change": 0.7974325675324032, "market_dynamics": 1.636938, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.478345, "high": 28.193399, "low": 26.514166, "close": 28.1569, "volume": 11567}, "trend_line": 23.41352, "activity_lines": {"activity_5": 27.34432, "activity_10": 26.081925, "activity_20": 24.757853, "activity_30": 24.103168}, "trend_signal": 1, "fair_value": 23.704456, "relative_strength": 14.497103, "rate_of_change": 0.9224024265667078, "market_dynamics": 1.604803, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.321547, "high": 32.321547, "low": 27.985487, "close": 29.2872, "volume": 72865}, "trend_line": 23.662663, "activity_lines": {"activity_5": 28.14598, "activity_10": 26.848424, "activity_20": 25.278707, "activity_30": 24.482115}, "trend_signal": 1, "fair_value": 23.753002, "relative_strength": 21.19125, "rate_of_change": 1.064098862537543, "market_dynamics": 1.718947, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.123673, "high": 30.252959, "low": 28.383283, "close": 30.2275, "volume": 60184}, "trend_line": 23.93156, "activity_lines": {"activity_5": 28.999533, "activity_10": 27.660845, "activity_20": 25.851128, "activity_30": 24.905653}, "trend_signal": 1, "fair_value": 23.808816, "relative_strength": 26.674316, "rate_of_change": 1.1363767467761454, "market_dynamics": 1.791166, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.402218, "high": 32.182393, "low": 29.885171, "close": 31.7644, "volume": 82991}, "trend_line": 24.231483, "activity_lines": {"activity_5": 30.1094, "activity_10": 28.628402, "activity_20": 26.530183, "activity_30": 25.410998}, "trend_signal": 1, "fair_value": 23.876813, "relative_strength": 35.074589, "rate_of_change": 1.2532530265473696, "market_dynamics": 1.821458, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.51, "high": 33.97, "low": 31.2, "close": 33.8683, "volume": 112409}, "trend_line": 24.576573, "activity_lines": {"activity_5": 31.587527, "activity_10": 29.818753, "activity_20": 27.36212, "activity_30": 26.032728}, "trend_signal": 1, "fair_value": 23.961486, "relative_strength": 46.49534, "rate_of_change": 1.424139001314938, "market_dynamics": 1.892465, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.32, "high": 34.32, "low": 31.61, "close": 32.4836, "volume": 101588}, "trend_line": 24.907957, "activity_lines": {"activity_5": 32.195107, "activity_10": 30.568116, "activity_20": 28.006271, "activity_30": 26.542859}, "trend_signal": 1, "fair_value": 24.033101, "relative_strength": 35.046671, "rate_of_change": 1.3483735100089012, "market_dynamics": 1.890768, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.41, "high": 32.99, "low": 29.5001, "close": 30.961, "volume": 42111}, "trend_line": 25.18397, "activity_lines": {"activity_5": 32.006707, "activity_10": 30.887533, "activity_20": 28.46085, "activity_30": 26.933378}, "trend_signal": 1, "fair_value": 24.090833, "relative_strength": 23.624545, "rate_of_change": 1.1081318311252863, "market_dynamics": 1.689017, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.49, "high": 31.49, "low": 28.28, "close": 29.197, "volume": 44114}, "trend_line": 25.409017, "activity_lines": {"activity_5": 31.11872, "activity_10": 30.78446, "activity_20": 28.707369, "activity_30": 27.192283}, "trend_signal": 1, "fair_value": 24.133033, "relative_strength": 11.386479, "rate_of_change": 0.8936120873714509, "market_dynamics": 1.313655, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.2, "high": 30.92, "low": 29.2, "close": 30.4992, "volume": 39063}, "trend_line": 25.634343, "activity_lines": {"activity_5": 30.7335, "activity_10": 30.867073, "activity_20": 29.049616, "activity_30": 27.520682}, "trend_signal": 1, "fair_value": 24.185215, "relative_strength": 15.405118, "rate_of_change": 0.8867954238450177, "market_dynamics": 0.945897, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.5, "high": 32.2594, "low": 30.5, "close": 31.872, "volume": 30000}, "trend_line": 25.93268, "activity_lines": {"activity_5": 30.890227, "activity_10": 31.13146, "activity_20": 29.491284, "activity_30": 27.923111}, "trend_signal": 1, "fair_value": 24.247709, "relative_strength": 18.965821, "rate_of_change": 1.163817617638962, "market_dynamics": 0.592647, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.0, "high": 32.5586, "low": 29.36, "close": 29.5478, "volume": 43215}, "trend_line": 26.202423, "activity_lines": {"activity_5": 30.405307, "activity_10": 30.898022, "activity_20": 29.67132, "activity_30": 28.156345}, "trend_signal": 1, "fair_value": 24.290452, "relative_strength": 7.564347, "rate_of_change": 1.0401663075316485, "market_dynamics": 0.265839, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.1, "high": 31.5324, "low": 30.0299, "close": 31.5324, "volume": 19923}, "trend_line": 26.54316, "activity_lines": {"activity_5": 30.77764, "activity_10": 31.000131, "activity_20": 30.005726, "activity_30": 28.500214}, "trend_signal": 1, "fair_value": 24.348387, "relative_strength": 14.153403, "rate_of_change": 1.3004026383361598, "market_dynamics": 0.120283, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.45, "high": 32.53, "low": 30.95, "close": 31.1645, "volume": 16948}, "trend_line": 26.852553, "activity_lines": {"activity_5": 30.989247, "activity_10": 30.994527, "activity_20": 30.261655, "activity_30": 28.798365}, "trend_signal": 1, "fair_value": 24.402483, "relative_strength": 11.465213, "rate_of_change": 1.1656223298205641, "market_dynamics": -0.078735, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.84, "high": 30.84, "low": 29.15, "close": 29.3008, "volume": 7881}, "trend_line": 27.102863, "activity_lines": {"activity_5": 30.448453, "activity_10": 30.633033, "activity_20": 30.303071, "activity_30": 28.956317}, "trend_signal": 1, "fair_value": 24.441053, "relative_strength": 3.069962, "rate_of_change": 0.9321646250916958, "market_dynamics": -0.393099, "expectation": {"probability": 56.6572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55b074eb-6fd8-49b6-8811-5e5dd969bf97/", "share_image": "https://sharemaestro.com/terminal/55b074eb-6fd8-49b6-8811-5e5dd969bf97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}