{"ticker": {"uuid": "55b40d0b-e086-43fc-8a46-4093c911350a", "symbol": "BOB", "name": "Merlyn.AI Best-of-Breed Core Momentum ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2022-11-18, BOB fell 5.26%, moving from 21.03 to 19.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.04 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 41.36%.", "key_points": [{"label": "Week Ending", "value": "2022-11-18"}, {"label": "Latest Close", "value": "19.93"}, {"label": "12-Week Change", "value": "-5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.04"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2022-11-18", "ohlcv": {"open": 19.93, "high": 19.94, "low": 19.87, "close": 19.925, "volume": 39319}, "trend_line": 21.107017, "activity_lines": {"activity_5": 19.866413, "activity_10": 19.846125, "activity_20": 20.215922, "activity_30": 20.558085}, "trend_signal": 0, "fair_value": 23.669832, "relative_strength": -9.041473, "rate_of_change": -0.6051323442986187, "market_dynamics": -0.50379, "expectation": {"probability": 41.3636, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-01-22", "ohlcv": {"open": 23.539444, "high": 23.918959, "low": 23.539444, "close": 23.8126, "volume": 48077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 23.899461, "high": 23.965497, "low": 22.72353, "close": 22.8649, "volume": 27426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.33875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 22.941691, "high": 23.918942, "low": 22.846812, "close": 23.9049, "volume": 297202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.527467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 24.061315, "high": 24.3358, "low": 23.975829, "close": 24.3358, "volume": 26909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.72955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 24.374448, "high": 24.431375, "low": 23.862101, "close": 23.9214, "volume": 23770}, "trend_line": null, "activity_lines": {"activity_5": 23.880487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.76792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 23.700781, "high": 23.700781, "low": 22.657112, "close": 22.9723, "volume": 29395}, "trend_line": null, "activity_lines": {"activity_5": 23.61528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.635317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 23.188424, "high": 23.539476, "low": 22.30605, "close": 22.835, "volume": 113021}, "trend_line": null, "activity_lines": {"activity_5": 23.360327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.520986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 22.789876, "high": 23.460479, "low": 22.597557, "close": 23.3971, "volume": 19189}, "trend_line": null, "activity_lines": {"activity_5": 23.294733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 23.435093, "high": 23.605591, "low": 23.212128, "close": 23.2145, "volume": 5409}, "trend_line": null, "activity_lines": {"activity_5": 23.202127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.473167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 23.416105, "high": 23.416105, "low": 22.846831, "close": 23.3532, "volume": 4519}, "trend_line": null, "activity_lines": {"activity_5": 23.230507, "activity_10": 23.373189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.46117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 23.273812, "high": 23.7928, "low": 23.245348, "close": 23.7928, "volume": 22749}, "trend_line": null, "activity_lines": {"activity_5": 23.4433, "activity_10": 23.433485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.491318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 24.051832, "high": 24.3081, "low": 23.933233, "close": 24.3081, "volume": 230756}, "trend_line": null, "activity_lines": {"activity_5": 23.77316, "activity_10": 23.587833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.559383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 24.269663, "high": 24.6284, "low": 24.165675, "close": 24.6284, "volume": 30128}, "trend_line": null, "activity_lines": {"activity_5": 24.11158, "activity_10": 23.774176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.641615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 24.469288, "high": 24.678022, "low": 23.956941, "close": 24.6636, "volume": 13006}, "trend_line": null, "activity_lines": {"activity_5": 24.379647, "activity_10": 23.953765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.714614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 24.820292, "high": 24.858244, "low": 24.393337, "close": 24.407, "volume": 11663}, "trend_line": null, "activity_lines": {"activity_5": 24.465573, "activity_10": 24.08074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.760773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 24.592635, "high": 24.836, "low": 24.100213, "close": 24.836, "volume": 60695}, "trend_line": null, "activity_lines": {"activity_5": 24.624247, "activity_10": 24.276885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.827975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 24.867903, "high": 24.934223, "low": 23.720435, "close": 24.6623, "volume": 42418}, "trend_line": null, "activity_lines": {"activity_5": 24.655473, "activity_10": 24.407564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.877053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 24.583161, "high": 24.703753, "low": 23.947472, "close": 24.4194, "volume": 4523}, "trend_line": null, "activity_lines": {"activity_5": 24.58212, "activity_10": 24.460855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.907183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 24.564174, "high": 24.839229, "low": 24.277355, "close": 24.799, "volume": 15210}, "trend_line": null, "activity_lines": {"activity_5": 24.649233, "activity_10": 24.564576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.954121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 25.048024, "high": 25.123927, "low": 25.003146, "close": 25.0744, "volume": 32473}, "trend_line": null, "activity_lines": {"activity_5": 24.79912, "activity_10": 24.689562, "activity_20": 24.282673, "activity_30": null}, "trend_signal": 0, "fair_value": 24.010135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 25.092306, "high": 25.263467, "low": 24.800079, "close": 24.9794, "volume": 5387}, "trend_line": null, "activity_lines": {"activity_5": 24.872847, "activity_10": 24.76598, "activity_20": 24.374984, "activity_30": null}, "trend_signal": 0, "fair_value": 24.05629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 24.761839, "high": 24.818861, "low": 23.620068, "close": 23.6343, "volume": 9953}, "trend_line": null, "activity_lines": {"activity_5": 24.488647, "activity_10": 24.57626, "activity_20": 24.333634, "activity_30": null}, "trend_signal": 0, "fair_value": 24.037109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 24.080281, "high": 24.706577, "low": 24.041381, "close": 24.7006, "volume": 4316}, "trend_line": null, "activity_lines": {"activity_5": 24.528413, "activity_10": 24.592664, "activity_20": 24.390172, "activity_30": null}, "trend_signal": 0, "fair_value": 24.065957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 24.734894, "high": 24.734894, "low": 24.2605, "close": 24.4643, "volume": 9980}, "trend_line": null, "activity_lines": {"activity_5": 24.470667, "activity_10": 24.564791, "activity_20": 24.420417, "activity_30": null}, "trend_signal": 0, "fair_value": 24.082554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 24.393342, "high": 24.4812, "low": 23.899972, "close": 24.4812, "volume": 10067}, "trend_line": null, "activity_lines": {"activity_5": 24.440867, "activity_10": 24.543615, "activity_20": 24.45166, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 24.402869, "high": 24.604203, "low": 24.0262, "close": 24.0262, "volume": 3012}, "trend_line": null, "activity_lines": {"activity_5": 24.298947, "activity_10": 24.438362, "activity_20": 24.436903, "activity_30": null}, "trend_signal": 0, "fair_value": 24.095719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 23.548599, "high": 24.4379, "low": 23.548599, "close": 24.4379, "volume": 4304}, "trend_line": null, "activity_lines": {"activity_5": 24.357807, "activity_10": 24.422687, "activity_20": 24.456337, "activity_30": null}, "trend_signal": 0, "fair_value": 24.108393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 24.502851, "high": 24.626858, "low": 24.382545, "close": 24.5001, "volume": 2797}, "trend_line": null, "activity_lines": {"activity_5": 24.383827, "activity_10": 24.422402, "activity_20": 24.474062, "activity_30": null}, "trend_signal": 0, "fair_value": 24.122382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 24.706498, "high": 24.866843, "low": 24.326981, "close": 24.8065, "volume": 37693}, "trend_line": null, "activity_lines": {"activity_5": 24.525347, "activity_10": 24.476358, "activity_20": 24.515716, "activity_30": null}, "trend_signal": 0, "fair_value": 24.145972, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.25233, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 24.80135, "high": 24.8912, "low": 24.725447, "close": 24.8912, "volume": 5264}, "trend_line": 24.170813, "activity_lines": {"activity_5": 24.672287, "activity_10": 24.545578, "activity_20": 24.557856, "activity_30": 24.403875}, "trend_signal": 1, "fair_value": 24.170813, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.297573, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 24.663748, "high": 24.955311, "low": 24.498659, "close": 24.8425, "volume": 6371}, "trend_line": 24.205143, "activity_lines": {"activity_5": 24.77566, "activity_10": 24.609275, "activity_20": 24.588033, "activity_30": 24.44721}, "trend_signal": 1, "fair_value": 24.192481, "relative_strength": null, "rate_of_change": 0.14203080384594693, "market_dynamics": -0.154775, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 25.123109, "high": 25.3382, "low": 25.059256, "close": 25.3382, "volume": 37559}, "trend_line": 24.287587, "activity_lines": {"activity_5": 24.989847, "activity_10": 24.765587, "activity_20": 24.660422, "activity_30": 24.520311}, "trend_signal": 1, "fair_value": 24.228284, "relative_strength": null, "rate_of_change": 0.3406053002867979, "market_dynamics": 0.164425, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 25.555658, "high": 25.740672, "low": 25.541426, "close": 25.6753, "volume": 14528}, "trend_line": 24.3466, "activity_lines": {"activity_5": 25.25638, "activity_10": 24.952211, "activity_20": 24.76001, "activity_30": 24.60984}, "trend_signal": 1, "fair_value": 24.272133, "relative_strength": null, "rate_of_change": 0.24297596957655862, "market_dynamics": 0.24139, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 25.626759, "high": 25.691276, "low": 25.2462, "close": 25.2462, "volume": 6782}, "trend_line": 24.376947, "activity_lines": {"activity_5": 25.301533, "activity_10": 25.043095, "activity_20": 24.813746, "activity_30": 24.667879}, "trend_signal": 1, "fair_value": 24.300782, "relative_strength": null, "rate_of_change": 0.12464574108911539, "market_dynamics": 0.380393, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 25.202122, "high": 25.407691, "low": 25.078629, "close": 25.1456, "volume": 7213}, "trend_line": 24.417753, "activity_lines": {"activity_5": 25.28384, "activity_10": 25.101471, "activity_20": 24.855127, "activity_30": 24.71747}, "trend_signal": 1, "fair_value": 24.32492, "relative_strength": null, "rate_of_change": 0.16739585970302145, "market_dynamics": 0.488663, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 24.603753, "high": 25.2918, "low": 24.603753, "close": 25.2918, "volume": 2460}, "trend_line": 24.49507, "activity_lines": {"activity_5": 25.29792, "activity_10": 25.174349, "activity_20": 24.906915, "activity_30": 24.77386}, "trend_signal": 1, "fair_value": 24.351778, "relative_strength": null, "rate_of_change": 0.3166425673975701, "market_dynamics": 0.482488, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 25.145125, "high": 25.145125, "low": 24.145495, "close": 24.4111, "volume": 9128}, "trend_line": 24.547607, "activity_lines": {"activity_5": 24.98848, "activity_10": 25.064089, "activity_20": 24.872656, "activity_30": 24.768442}, "trend_signal": 1, "fair_value": 24.353381, "relative_strength": null, "rate_of_change": 0.21447989330098238, "market_dynamics": 0.22466, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 23.957692, "high": 24.622655, "low": 23.739204, "close": 24.4472, "volume": 18115}, "trend_line": 24.58261, "activity_lines": {"activity_5": 24.75288, "activity_10": 24.96088, "activity_20": 24.843031, "activity_30": 24.761965}, "trend_signal": 1, "fair_value": 24.35585, "relative_strength": null, "rate_of_change": 0.14259231052541974, "market_dynamics": 0.041596, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 24.326258, "high": 25.1055, "low": 24.252162, "close": 25.1055, "volume": 16459}, "trend_line": 24.645643, "activity_lines": {"activity_5": 24.818587, "activity_10": 24.978324, "activity_20": 24.875969, "activity_30": 24.795699}, "trend_signal": 1, "fair_value": 24.375072, "relative_strength": null, "rate_of_change": 0.2564129683544619, "market_dynamics": 0.018813, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 25.097663, "high": 25.655758, "low": 25.097663, "close": 25.5297, "volume": 5310}, "trend_line": 24.718193, "activity_lines": {"activity_5": 25.035073, "activity_10": 25.067458, "activity_20": 24.947848, "activity_30": 24.852735}, "trend_signal": 1, "fair_value": 24.403938, "relative_strength": null, "rate_of_change": 0.2943725185015448, "market_dynamics": -0.038428, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 25.648592, "high": 26.1324, "low": 25.648592, "close": 26.1324, "volume": 2934}, "trend_line": 24.79618, "activity_lines": {"activity_5": 25.426853, "activity_10": 25.254565, "activity_20": 25.074958, "activity_30": 24.943974}, "trend_signal": 1, "fair_value": 24.446095, "relative_strength": null, "rate_of_change": 0.3155044545529694, "market_dynamics": 0.233252, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 26.114025, "high": 26.703089, "low": 26.104621, "close": 26.496, "volume": 11655}, "trend_line": 24.86911, "activity_lines": {"activity_5": 25.883793, "activity_10": 25.484329, "activity_20": 25.231207, "activity_30": 25.05364}, "trend_signal": 1, "fair_value": 24.494902, "relative_strength": null, "rate_of_change": 0.29411788428701313, "market_dynamics": 0.506797, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 26.646078, "high": 26.646078, "low": 26.182028, "close": 26.4274, "volume": 1564}, "trend_line": 24.929077, "activity_lines": {"activity_5": 26.178873, "activity_10": 25.680569, "activity_20": 25.367295, "activity_30": 25.154175}, "trend_signal": 1, "fair_value": 24.539844, "relative_strength": null, "rate_of_change": 0.241130462650253, "market_dynamics": 0.59204, "expectation": {"probability": 62.4679, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 26.408633, "high": 26.589124, "low": 26.398943, "close": 26.4662, "volume": 2031}, "trend_line": 24.989163, "activity_lines": {"activity_5": 26.354873, "activity_10": 25.870189, "activity_20": 25.498855, "activity_30": 25.253344}, "trend_signal": 1, "fair_value": 24.583625, "relative_strength": null, "rate_of_change": 0.24102777651977192, "market_dynamics": 0.634733, "expectation": {"probability": 58.5145, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 26.579611, "high": 26.769601, "low": 25.82345, "close": 25.8282, "volume": 23745}, "trend_line": 25.036537, "activity_lines": {"activity_5": 26.227493, "activity_10": 25.921627, "activity_20": 25.560121, "activity_30": 25.307476}, "trend_signal": 1, "fair_value": 24.611282, "relative_strength": null, "rate_of_change": 0.18957817834874183, "market_dynamics": 0.656, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 26.046625, "high": 26.193582, "low": 25.325995, "close": 25.4113, "volume": 3767}, "trend_line": 25.055713, "activity_lines": {"activity_5": 25.941247, "activity_10": 25.884855, "activity_20": 25.575268, "activity_30": 25.331654}, "trend_signal": 1, "fair_value": 24.628674, "relative_strength": null, "rate_of_change": 0.07659206223289441, "market_dynamics": 0.408926, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 25.696158, "high": 26.4318, "low": 25.439672, "close": 26.4318, "volume": 13431}, "trend_line": 25.114697, "activity_lines": {"activity_5": 26.04324, "activity_10": 26.031455, "activity_20": 25.681009, "activity_30": 25.420434}, "trend_signal": 1, "fair_value": 24.667038, "relative_strength": null, "rate_of_change": 0.23541138102914416, "market_dynamics": 0.413824, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 26.114146, "high": 26.114146, "low": 25.392183, "close": 25.5475, "volume": 11958}, "trend_line": 25.1523, "activity_lines": {"activity_5": 25.854747, "activity_10": 25.980533, "activity_20": 25.693037, "activity_30": 25.448357}, "trend_signal": 1, "fair_value": 24.685381, "relative_strength": null, "rate_of_change": 0.14972507930316944, "market_dynamics": 0.269467, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 25.145137, "high": 26.209079, "low": 25.145137, "close": 26.1992, "volume": 4340}, "trend_line": 25.198973, "activity_lines": {"activity_5": 25.942147, "activity_10": 26.028096, "activity_20": 25.762143, "activity_30": 25.515898}, "trend_signal": 1, "fair_value": 24.716276, "relative_strength": null, "rate_of_change": 0.1855615589826712, "market_dynamics": 0.136129, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 27.226984, "high": 27.226984, "low": 26.3688, "close": 26.3688, "volume": 1685}, "trend_line": 25.24212, "activity_lines": {"activity_5": 26.10388, "activity_10": 26.086611, "activity_20": 25.84077, "activity_30": 25.591371}, "trend_signal": 1, "fair_value": 24.749326, "relative_strength": null, "rate_of_change": 0.17122523207593088, "market_dynamics": 0.251757, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 26.66643, "high": 27.055012, "low": 25.7622, "close": 25.7622, "volume": 17699}, "trend_line": 25.268213, "activity_lines": {"activity_5": 26.027373, "activity_10": 26.019578, "activity_20": 25.85459, "activity_30": 25.624925}, "trend_signal": 1, "fair_value": 24.769186, "relative_strength": null, "rate_of_change": 0.10337087376178973, "market_dynamics": 0.158604, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 25.743546, "high": 26.184004, "low": 25.471539, "close": 25.6124, "volume": 1842}, "trend_line": 25.33415, "activity_lines": {"activity_5": 25.87754, "activity_10": 25.93204, "activity_20": 25.849763, "activity_30": 25.64713}, "trend_signal": 1, "fair_value": 24.785402, "relative_strength": -5.129871, "rate_of_change": 0.26094840976685485, "market_dynamics": -0.001287, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 25.150948, "high": 25.189806, "low": 23.8662, "close": 23.8662, "volume": 25483}, "trend_line": 25.306337, "activity_lines": {"activity_5": 25.200267, "activity_10": 25.543076, "activity_20": 25.677326, "activity_30": 25.552424}, "trend_signal": 0, "fair_value": 24.768058, "relative_strength": -5.934817, "rate_of_change": -0.10978461878532282, "market_dynamics": -0.325682, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 23.140083, "high": 24.184398, "low": 23.069458, "close": 24.1537, "volume": 9320}, "trend_line": 25.295983, "activity_lines": {"activity_5": 24.730913, "activity_10": 25.252953, "activity_20": 25.540885, "activity_30": 25.47806}, "trend_signal": 0, "fair_value": 24.756681, "relative_strength": -5.406752, "rate_of_change": -0.04091465311633023, "market_dynamics": -0.713736, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 24.615678, "high": 25.242557, "low": 24.615678, "close": 25.122, "volume": 41327}, "trend_line": 25.317343, "activity_lines": {"activity_5": 24.720693, "activity_10": 25.180929, "activity_20": 25.501865, "activity_30": 25.466835}, "trend_signal": 0, "fair_value": 24.763324, "relative_strength": -2.884637, "rate_of_change": 0.08444028445149325, "market_dynamics": -0.917237, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 25.160709, "high": 25.355, "low": 25.144194, "close": 25.355, "volume": 4493}, "trend_line": 25.361637, "activity_lines": {"activity_5": 24.87126, "activity_10": 25.164109, "activity_20": 25.485148, "activity_30": 25.469265}, "trend_signal": 0, "fair_value": 24.773889, "relative_strength": 0.024871, "rate_of_change": 0.17495516808379427, "market_dynamics": -1.004755, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 25.369667, "high": 25.558129, "low": 25.257852, "close": 25.5251, "volume": 38069}, "trend_line": 25.397877, "activity_lines": {"activity_5": 25.105673, "activity_10": 25.17924, "activity_20": 25.48433, "activity_30": 25.479811}, "trend_signal": 0, "fair_value": 24.787068, "relative_strength": 2.255946, "rate_of_change": 0.14289298439213283, "market_dynamics": -0.786497, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 25.549219, "high": 25.699114, "low": 25.413313, "close": 25.4716, "volume": 19312}, "trend_line": 25.43026, "activity_lines": {"activity_5": 25.328073, "activity_10": 25.201129, "activity_20": 25.473111, "activity_30": 25.484567}, "trend_signal": 0, "fair_value": 24.798871, "relative_strength": 1.323486, "rate_of_change": 0.1275027830081994, "market_dynamics": -0.579613, "expectation": {"probability": 62.2356, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 25.60751, "high": 25.898946, "low": 25.60751, "close": 25.8699, "volume": 24781}, "trend_line": 25.465707, "activity_lines": {"activity_5": 25.576213, "activity_10": 25.296816, "activity_20": 25.494949, "activity_30": 25.512931}, "trend_signal": 0, "fair_value": 24.817024, "relative_strength": 4.252784, "rate_of_change": 0.1393890585467777, "market_dynamics": -0.411242, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 25.957245, "high": 26.297254, "low": 25.8601, "close": 25.8601, "volume": 37656}, "trend_line": 25.498003, "activity_lines": {"activity_5": 25.706673, "activity_10": 25.396709, "activity_20": 25.512212, "activity_30": 25.538376}, "trend_signal": 0, "fair_value": 24.834408, "relative_strength": 7.165285, "rate_of_change": 0.12682153297374513, "market_dynamics": -0.065991, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 25.686193, "high": 25.703096, "low": 25.490931, "close": 25.5056, "volume": 8318}, "trend_line": 25.520107, "activity_lines": {"activity_5": 25.66976, "activity_10": 25.441396, "activity_20": 25.494141, "activity_30": 25.538866}, "trend_signal": 0, "fair_value": 24.845411, "relative_strength": -0.323089, "rate_of_change": 0.08668914189083275, "market_dynamics": -0.134251, "expectation": {"probability": 68.5619, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 25.561939, "high": 25.704645, "low": 25.442353, "close": 25.6075, "volume": 16832}, "trend_line": 25.529083, "activity_lines": {"activity_5": 25.656773, "activity_10": 25.509276, "activity_20": 25.488759, "activity_30": 25.544504}, "trend_signal": 0, "fair_value": 24.857703, "relative_strength": -1.62616, "rate_of_change": 0.03517226632318014, "market_dynamics": -0.011089, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 25.510423, "high": 25.549281, "low": 24.976122, "close": 25.1028, "volume": 110883}, "trend_line": 25.51, "activity_lines": {"activity_5": 25.47006, "activity_10": 25.485482, "activity_20": 25.439541, "activity_30": 25.517002}, "trend_signal": 0, "fair_value": 24.861594, "relative_strength": -3.460516, "rate_of_change": -0.07475004096307888, "market_dynamics": -0.057927, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 25.063513, "high": 25.158036, "low": 24.636074, "close": 24.7747, "volume": 20907}, "trend_line": 25.494283, "activity_lines": {"activity_5": 25.198567, "activity_10": 25.379549, "activity_20": 25.365384, "activity_30": 25.469563}, "trend_signal": 0, "fair_value": 24.860236, "relative_strength": -3.437814, "rate_of_change": -0.06161113288907174, "market_dynamics": -0.362203, "expectation": {"probability": 77.5362, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 24.616667, "high": 24.66524, "low": 22.780617, "close": 24.2582, "volume": 106053}, "trend_line": 25.464703, "activity_lines": {"activity_5": 24.82792, "activity_10": 25.168416, "activity_20": 25.25009, "activity_30": 25.389816}, "trend_signal": 0, "fair_value": 24.850974, "relative_strength": -3.196015, "rate_of_change": -0.11602601257701295, "market_dynamics": -0.379314, "expectation": {"probability": 70.6271, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 24.27661, "high": 25.034343, "low": 23.7801, "close": 23.7801, "volume": 19308}, "trend_line": 25.414313, "activity_lines": {"activity_5": 24.4047, "activity_10": 24.886062, "activity_20": 25.09674, "activity_30": 25.281132}, "trend_signal": 0, "fair_value": 24.834748, "relative_strength": -2.350606, "rate_of_change": -0.1978817502799862, "market_dynamics": -0.733666, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 23.518916, "high": 23.82133, "low": 22.8184, "close": 22.8184, "volume": 10276}, "trend_line": 25.361223, "activity_lines": {"activity_5": 23.775947, "activity_10": 24.457487, "activity_20": 24.859567, "activity_30": 25.113654}, "trend_signal": 0, "fair_value": 24.804654, "relative_strength": -2.980004, "rate_of_change": -0.20889803316737685, "market_dynamics": -1.101293, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 22.868056, "high": 23.788704, "low": 22.489188, "close": 22.9176, "volume": 64499}, "trend_line": 25.310237, "activity_lines": {"activity_5": 23.3662, "activity_10": 24.096162, "activity_20": 24.649048, "activity_30": 24.956001}, "trend_signal": 0, "fair_value": 24.776903, "relative_strength": -2.273456, "rate_of_change": -0.20103920067261033, "market_dynamics": -1.232794, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 22.647323, "high": 22.647323, "low": 21.810123, "close": 22.546, "volume": 8303}, "trend_line": 25.22492, "activity_lines": {"activity_5": 22.978267, "activity_10": 23.713709, "activity_20": 24.415661, "activity_30": 24.777663}, "trend_signal": 0, "fair_value": 24.744571, "relative_strength": -1.427322, "rate_of_change": -0.3370849510417459, "market_dynamics": -1.51459, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 22.357634, "high": 23.005886, "low": 21.799436, "close": 22.0423, "volume": 20496}, "trend_line": 25.108673, "activity_lines": {"activity_5": 22.571013, "activity_10": 23.300109, "activity_20": 24.1517, "activity_30": 24.572332}, "trend_signal": 0, "fair_value": 24.705967, "relative_strength": -0.536491, "rate_of_change": -0.46084189761553784, "market_dynamics": -1.573088, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 22.295938, "high": 23.4475, "low": 22.264658, "close": 23.4475, "volume": 2878}, "trend_line": 25.019177, "activity_lines": {"activity_5": 22.779887, "activity_10": 23.211415, "activity_20": 24.04217, "activity_30": 24.46516}, "trend_signal": 0, "fair_value": 24.688242, "relative_strength": -0.613168, "rate_of_change": -0.3564346072769376, "market_dynamics": -1.506874, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 23.373102, "high": 23.421772, "low": 22.879408, "close": 23.203, "volume": 1882}, "trend_line": 24.90941, "activity_lines": {"activity_5": 22.929433, "activity_10": 23.115685, "activity_20": 23.920376, "activity_30": 24.347987}, "trend_signal": 0, "fair_value": 24.667614, "relative_strength": -0.397378, "rate_of_change": -0.4387314578732864, "market_dynamics": -1.476733, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 23.276067, "high": 23.551961, "low": 22.139465, "close": 22.1723, "volume": 17888}, "trend_line": 24.767573, "activity_lines": {"activity_5": 22.709773, "activity_10": 22.876275, "activity_20": 23.711893, "activity_30": 24.1714}, "trend_signal": 0, "fair_value": 24.633432, "relative_strength": 0.336448, "rate_of_change": -0.5694113188550127, "market_dynamics": -1.410699, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 21.206817, "high": 21.431611, "low": 20.361653, "close": 20.5268, "volume": 14511}, "trend_line": 24.569593, "activity_lines": {"activity_5": 21.9913, "activity_10": 22.390964, "activity_20": 23.354763, "activity_30": 23.897801}, "trend_signal": 0, "fair_value": 24.577936, "relative_strength": -1.400901, "rate_of_change": -0.7993516361090269, "market_dynamics": -1.408898, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 20.847369, "high": 21.5371, "low": 20.575362, "close": 21.5371, "volume": 4925}, "trend_line": 24.426557, "activity_lines": {"activity_5": 21.744207, "activity_10": 22.166578, "activity_20": 23.111122, "activity_30": 23.702157}, "trend_signal": 0, "fair_value": 24.537392, "relative_strength": -2.855984, "rate_of_change": -0.5821667457006803, "market_dynamics": -1.452059, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 21.512861, "high": 21.877156, "low": 20.98439, "close": 21.372, "volume": 163002}, "trend_line": 24.291913, "activity_lines": {"activity_5": 21.47576, "activity_10": 21.961649, "activity_20": 22.868829, "activity_30": 23.505088}, "trend_signal": 0, "fair_value": 24.495742, "relative_strength": -1.327013, "rate_of_change": -0.5512197236802469, "market_dynamics": -1.382868, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 21.182998, "high": 21.182998, "low": 20.9175, "close": 20.9175, "volume": 4873}, "trend_line": 24.108103, "activity_lines": {"activity_5": 21.19418, "activity_10": 21.717867, "activity_20": 22.602217, "activity_30": 23.287384}, "trend_signal": 0, "fair_value": 24.449271, "relative_strength": -5.169063, "rate_of_change": -0.7566715721400827, "market_dynamics": -1.388556, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 20.903529, "high": 20.970462, "low": 20.856122, "close": 20.9011, "volume": 1793}, "trend_line": 23.953223, "activity_lines": {"activity_5": 21.0595, "activity_10": 21.505665, "activity_20": 22.355983, "activity_30": 23.080481}, "trend_signal": 0, "fair_value": 24.403782, "relative_strength": -4.300283, "rate_of_change": -0.6424395980056937, "market_dynamics": -1.335653, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 20.900754, "high": 21.1272, "low": 20.813517, "close": 21.1272, "volume": 1475}, "trend_line": 23.784157, "activity_lines": {"activity_5": 21.084933, "activity_10": 21.371236, "activity_20": 22.153048, "activity_30": 22.898157}, "trend_signal": 0, "fair_value": 24.362306, "relative_strength": -5.611971, "rate_of_change": -0.7058173340598082, "market_dynamics": -1.263843, "expectation": {"probability": 38.0417, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 21.080775, "high": 21.5802, "low": 21.080775, "close": 21.5802, "volume": 1480}, "trend_line": 23.624537, "activity_lines": {"activity_5": 21.22134, "activity_10": 21.344967, "activity_20": 22.015839, "activity_30": 22.755966}, "trend_signal": 0, "fair_value": 24.32753, "relative_strength": -7.408263, "rate_of_change": -0.6711190142244702, "market_dynamics": -1.188766, "expectation": {"probability": 40.5239, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 21.556602, "high": 21.623632, "low": 21.27488, "close": 21.2844, "volume": 23667}, "trend_line": 23.475277, "activity_lines": {"activity_5": 21.256273, "activity_10": 21.273318, "activity_20": 21.87084, "activity_30": 22.604989}, "trend_signal": 0, "fair_value": 24.28996, "relative_strength": -8.837517, "rate_of_change": -0.6318007417457608, "market_dynamics": -0.875824, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 21.382712, "high": 21.430314, "low": 21.274881, "close": 21.3491, "volume": 7067}, "trend_line": 23.333167, "activity_lines": {"activity_5": 21.318613, "activity_10": 21.252762, "activity_20": 21.752103, "activity_30": 22.467817}, "trend_signal": 0, "fair_value": 24.254096, "relative_strength": -11.278205, "rate_of_change": -0.6053602690183331, "market_dynamics": -0.529595, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 21.391441, "high": 21.391441, "low": 21.255437, "close": 21.3486, "volume": 8095}, "trend_line": 23.249247, "activity_lines": {"activity_5": 21.352013, "activity_10": 21.265822, "activity_20": 21.653597, "activity_30": 22.33978}, "trend_signal": 0, "fair_value": 24.21909, "relative_strength": -10.0457, "rate_of_change": -0.35965970671704833, "market_dynamics": -0.216463, "expectation": {"probability": 47.5331, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 21.313282, "high": 21.393815, "low": 21.313282, "close": 21.3671, "volume": 78}, "trend_line": 23.15636, "activity_lines": {"activity_5": 21.361747, "activity_10": 21.297222, "activity_20": 21.57473, "activity_30": 22.218351}, "trend_signal": 0, "fair_value": 24.185138, "relative_strength": -6.089226, "rate_of_change": -0.39952691801158574, "market_dynamics": -0.020657, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 21.279818, "high": 21.279818, "low": 20.920283, "close": 21.032, "volume": 519}, "trend_line": 23.020027, "activity_lines": {"activity_5": 21.243787, "activity_10": 21.252416, "activity_20": 21.480175, "activity_30": 22.081296}, "trend_signal": 0, "fair_value": 24.148042, "relative_strength": -4.355547, "rate_of_change": -0.5887496998664751, "market_dynamics": -0.01214, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 20.90571, "high": 20.90571, "low": 20.716179, "close": 20.7393, "volume": 742}, "trend_line": 22.86617, "activity_lines": {"activity_5": 21.064807, "activity_10": 21.163576, "activity_20": 21.373107, "activity_30": 21.934152}, "trend_signal": 0, "fair_value": 24.108406, "relative_strength": -8.814902, "rate_of_change": -0.6683615097410553, "market_dynamics": -0.054677, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 20.750307, "high": 20.750307, "low": 20.5021, "close": 20.5021, "volume": 8427}, "trend_line": 22.698737, "activity_lines": {"activity_5": 20.8431, "activity_10": 21.043113, "activity_20": 21.257928, "activity_30": 21.781632}, "trend_signal": 0, "fair_value": 24.066954, "relative_strength": -5.179551, "rate_of_change": -0.7322301898393961, "market_dynamics": -0.105398, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 20.45887, "high": 20.472664, "low": 20.099431, "close": 20.1243, "volume": 24341}, "trend_line": 22.520493, "activity_lines": {"activity_5": 20.551927, "activity_10": 20.861511, "activity_20": 21.117799, "activity_30": 21.615539}, "trend_signal": 0, "fair_value": 24.022151, "relative_strength": -2.367042, "rate_of_change": -0.7852595499036046, "market_dynamics": -0.15496, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 19.803274, "high": 19.96201, "low": 19.538748, "close": 19.5778, "volume": 88990}, "trend_line": 22.310757, "activity_lines": {"activity_5": 20.160207, "activity_10": 20.594669, "activity_20": 20.938923, "activity_30": 21.425688}, "trend_signal": 0, "fair_value": 23.972215, "relative_strength": -2.078586, "rate_of_change": -0.9313117612478532, "market_dynamics": -0.254032, "expectation": {"probability": 42.3039, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 19.788542, "high": 19.963404, "low": 19.788542, "close": 19.8274, "volume": 28249}, "trend_line": 22.109667, "activity_lines": {"activity_5": 19.970973, "activity_10": 20.40138, "activity_20": 20.797953, "activity_30": 21.265471}, "trend_signal": 0, "fair_value": 23.926161, "relative_strength": -2.295643, "rate_of_change": -0.9013141060162017, "market_dynamics": -0.339675, "expectation": {"probability": 37.2443, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 19.803093, "high": 19.803093, "low": 19.7586, "close": 19.7586, "volume": 930}, "trend_line": 21.9181, "activity_lines": {"activity_5": 19.839113, "activity_10": 20.227451, "activity_20": 20.660978, "activity_30": 21.113789}, "trend_signal": 0, "fair_value": 23.880364, "relative_strength": -1.164903, "rate_of_change": -0.8664400056319377, "market_dynamics": -0.520181, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 19.807915, "high": 19.807915, "low": 19.671912, "close": 19.7642, "volume": 6212}, "trend_line": 21.723323, "activity_lines": {"activity_5": 19.7745, "activity_10": 20.082282, "activity_20": 20.542102, "activity_30": 20.974828}, "trend_signal": 0, "fair_value": 23.835623, "relative_strength": -5.394442, "rate_of_change": -0.8886582322372762, "market_dynamics": -0.708365, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 19.730238, "high": 19.812812, "low": 19.730238, "close": 19.803, "volume": 1299}, "trend_line": 21.546663, "activity_lines": {"activity_5": 19.772013, "activity_10": 19.972984, "activity_20": 20.443297, "activity_30": 20.850936}, "trend_signal": 0, "fair_value": 23.792261, "relative_strength": -8.581857, "rate_of_change": -0.8132273317484706, "market_dynamics": -0.787753, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 19.759399, "high": 19.817589, "low": 19.759399, "close": 19.7934, "volume": 34015}, "trend_line": 21.38062, "activity_lines": {"activity_5": 19.787747, "activity_10": 19.890042, "activity_20": 20.35486, "activity_30": 20.737823}, "trend_signal": 0, "fair_value": 23.74972, "relative_strength": -5.392691, "rate_of_change": -0.7706204900498903, "market_dynamics": -0.798279, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 19.779494, "high": 19.905977, "low": 19.759385, "close": 19.9052, "volume": 7584}, "trend_line": 21.23552, "activity_lines": {"activity_5": 19.826373, "activity_10": 19.85604, "activity_20": 20.280562, "activity_30": 20.642634}, "trend_signal": 0, "fair_value": 23.709252, "relative_strength": -9.916219, "rate_of_change": -0.6786519754805956, "market_dynamics": -0.709684, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 19.93, "high": 19.94, "low": 19.87, "close": 19.925, "volume": 39319}, "trend_line": 21.107017, "activity_lines": {"activity_5": 19.866413, "activity_10": 19.846125, "activity_20": 20.215922, "activity_30": 20.558085}, "trend_signal": 0, "fair_value": 23.669832, "relative_strength": -9.041473, "rate_of_change": -0.6051323442986187, "market_dynamics": -0.50379, "expectation": {"probability": 41.3636, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/55b40d0b-e086-43fc-8a46-4093c911350a/", "share_image": "https://sharemaestro.com/terminal/55b40d0b-e086-43fc-8a46-4093c911350a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}