{"ticker": {"uuid": "55b4573b-1f99-4099-b1ef-08f326244137", "symbol": "290130", "name": "Kb Asset Management Co Ltd - kbstar esg sri ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 290130 fell 20.30%, moving from 53,000.00 to 42,240.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.32 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is positive at 61.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "42,240.00"}, {"label": "12-Week Change", "value": "-20.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.32"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 43660.0, "high": 46245.0, "low": 41630.0, "close": 42240.0, "volume": 664976}, "trend_line": 42817.940755, "activity_lines": {"activity_5": 45471.666667, "activity_10": 50132.0, "activity_20": 50919.495954, "activity_30": 47636.550907}, "trend_signal": 1, "fair_value": 19122.412422, "relative_strength": 13.320346, "rate_of_change": 1.2273587462305935, "market_dynamics": -0.969565, "expectation": {"probability": 61.1221, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 10417.566388, "high": 10427.212283, "low": 10094.429006, "close": 10099.251953, "volume": 18796}, "trend_line": 10077.598731, "activity_lines": {"activity_5": 10286.060417, "activity_10": 10259.72429, "activity_20": 10226.747968, "activity_30": 10149.961841}, "trend_signal": 1, "fair_value": 11082.258007, "relative_strength": -0.416639, "rate_of_change": 0.004180625005609462, "market_dynamics": 0.331926, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10104.073562, "high": 10272.87793, "low": 10104.073562, "close": 10210.178711, "volume": 46166}, "trend_line": 10071.893978, "activity_lines": {"activity_5": 10254.228711, "activity_10": 10254.988903, "activity_20": 10230.251939, "activity_30": 10158.515388}, "trend_signal": 1, "fair_value": 11087.706355, "relative_strength": 0.123499, "rate_of_change": -0.05660825710842626, "market_dynamics": 0.044294, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10263.232716, "high": 10460.973633, "low": 10219.826187, "close": 10460.973633, "volume": 97079}, "trend_line": 10080.253093, "activity_lines": {"activity_5": 10309.853776, "activity_10": 10296.641815, "activity_20": 10256.260505, "activity_30": 10183.617301}, "trend_signal": 1, "fair_value": 11095.208352, "relative_strength": 0.809561, "rate_of_change": 0.08299446974181891, "market_dynamics": 0.029098, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10451.326103, "high": 10591.191635, "low": 10374.159089, "close": 10460.973633, "volume": 25114}, "trend_line": 10091.305762, "activity_lines": {"activity_5": 10358.726628, "activity_10": 10332.770224, "activity_20": 10280.939109, "activity_30": 10208.179917}, "trend_signal": 1, "fair_value": 11102.234619, "relative_strength": 1.442311, "rate_of_change": 0.10964674098982573, "market_dynamics": -0.107415, "expectation": {"probability": 59.0623, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10557.430731, "high": 10731.058004, "low": 10427.211165, "close": 10721.412109, "volume": 62893}, "trend_line": 10118.803516, "activity_lines": {"activity_5": 10490.232357, "activity_10": 10411.866566, "activity_20": 10328.525535, "activity_30": 10248.831939}, "trend_signal": 1, "fair_value": 11110.484369, "relative_strength": 1.807134, "rate_of_change": 0.2724895533692579, "market_dynamics": 0.261469, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10663.535929, "high": 10697.296558, "low": 10335.575624, "close": 10422.388672, "volume": 60394}, "trend_line": 10137.759766, "activity_lines": {"activity_5": 10500.842578, "activity_10": 10421.51234, "activity_20": 10343.958915, "activity_30": 10268.418078}, "trend_signal": 1, "fair_value": 11119.28515, "relative_strength": 2.610969, "rate_of_change": 0.18733687209189676, "market_dynamics": 0.482613, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10321.108149, "high": 10514.025807, "low": 10296.992501, "close": 10350.044922, "volume": 25253}, "trend_line": 10157.948828, "activity_lines": {"activity_5": 10465.795768, "activity_10": 10415.987855, "activity_20": 10350.228734, "activity_30": 10282.113895}, "trend_signal": 1, "fair_value": 11126.403139, "relative_strength": 3.65051, "rate_of_change": 0.19914717320202563, "market_dynamics": 0.34936, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10296.992611, "high": 10296.992611, "low": 9862.927221, "close": 10123.366211, "volume": 27490}, "trend_line": 10175.969108, "activity_lines": {"activity_5": 10345.864974, "activity_10": 10367.758345, "activity_20": 10332.567532, "activity_30": 10279.882758}, "trend_signal": 1, "fair_value": 11130.432736, "relative_strength": 3.739962, "rate_of_change": 0.17740077554167827, "market_dynamics": 0.114155, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10301.816456, "high": 10374.15918, "low": 10108.898545, "close": 10263.232422, "volume": 66763}, "trend_line": 10198.651595, "activity_lines": {"activity_5": 10295.063412, "activity_10": 10349.255859, "activity_20": 10328.548456, "activity_30": 10285.512649}, "trend_signal": 1, "fair_value": 11136.399571, "relative_strength": 3.159532, "rate_of_change": 0.22290247502980173, "market_dynamics": -0.151398, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10296.992351, "high": 10330.75293, "low": 10026.907833, "close": 10084.783203, "volume": 21107}, "trend_line": 10214.593555, "activity_lines": {"activity_5": 10197.961523, "activity_10": 10300.76337, "activity_20": 10307.189723, "activity_30": 10278.166301}, "trend_signal": 0, "fair_value": 11140.925155, "relative_strength": 4.797316, "rate_of_change": 0.15631438971614472, "market_dynamics": -0.606, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10031.730839, "high": 10152.304544, "low": 9780.937316, "close": 9838.811523, "volume": 62578}, "trend_line": 10213.463509, "activity_lines": {"activity_5": 10061.311002, "activity_10": 10213.336275, "activity_20": 10263.714197, "activity_30": 10253.922299}, "trend_signal": 0, "fair_value": 11146.19319, "relative_strength": 5.365769, "rate_of_change": -0.01106305399148327, "market_dynamics": -0.915382, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9785.75938, "high": 10065.490234, "low": 9713.416126, "close": 10065.490234, "volume": 48089}, "trend_line": 10218.305013, "activity_lines": {"activity_5": 10039.125195, "activity_10": 10171.858771, "activity_20": 10244.720894, "activity_30": 10244.375636}, "trend_signal": 0, "fair_value": 11148.959786, "relative_strength": 4.712505, "rate_of_change": 0.04740315560665295, "market_dynamics": -0.954031, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10161.950014, "high": 10446.503906, "low": 10142.658225, "close": 10248.763672, "volume": 35459}, "trend_line": 10220.541081, "activity_lines": {"activity_5": 10097.000846, "activity_10": 10166.33441, "activity_20": 10244.077897, "activity_30": 10246.340711}, "trend_signal": 0, "fair_value": 11151.652413, "relative_strength": 4.699814, "rate_of_change": 0.02188296392753372, "market_dynamics": -1.136206, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10301.816471, "high": 10480.265129, "low": 10142.659194, "close": 10407.919922, "volume": 47314}, "trend_line": 10232.043522, "activity_lines": {"activity_5": 10199.56875, "activity_10": 10193.605913, "activity_20": 10258.156269, "activity_30": 10258.429669}, "trend_signal": 0, "fair_value": 11153.224484, "relative_strength": 3.659092, "rate_of_change": 0.11254238800902233, "market_dynamics": -0.837693, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10407.921007, "high": 10547.78502, "low": 10378.983321, "close": 10465.794922, "volume": 64713}, "trend_line": 10249.245313, "activity_lines": {"activity_5": 10311.782487, "activity_10": 10232.364755, "activity_20": 10276.850856, "activity_30": 10273.510404}, "trend_signal": 0, "fair_value": 11152.84837, "relative_strength": 3.045257, "rate_of_change": 0.1681168670071994, "market_dynamics": -0.400187, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10427.213279, "high": 10557.431788, "low": 10369.337904, "close": 10432.035156, "volume": 61073}, "trend_line": 10265.482617, "activity_lines": {"activity_5": 10387.342187, "activity_10": 10269.633043, "activity_20": 10289.597228, "activity_30": 10285.303297}, "trend_signal": 1, "fair_value": 11149.49066, "relative_strength": 2.309996, "rate_of_change": 0.15842438642194515, "market_dynamics": -0.040077, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10460.973914, "high": 10485.088653, "low": 10330.753335, "close": 10456.150391, "volume": 62726}, "trend_line": 10285.417481, "activity_lines": {"activity_5": 10431.392057, "activity_10": 10311.110529, "activity_20": 10304.066132, "activity_30": 10297.604444}, "trend_signal": 1, "fair_value": 11145.30634, "relative_strength": 1.991717, "rate_of_change": 0.19419314944811175, "market_dynamics": 0.24112, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10436.858122, "high": 10624.953125, "low": 10403.09749, "close": 10624.953125, "volume": 85601}, "trend_line": 10299.886296, "activity_lines": {"activity_5": 10505.665495, "activity_10": 10381.350231, "activity_20": 10333.715797, "activity_30": 10319.509969}, "trend_signal": 1, "fair_value": 11142.114884, "relative_strength": 1.756652, "rate_of_change": 0.14067309398697783, "market_dynamics": 0.521707, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10591.192787, "high": 10817.870872, "low": 10562.255102, "close": 10750.349609, "volume": 148344}, "trend_line": 10318.534994, "activity_lines": {"activity_5": 10596.658463, "activity_10": 10465.269531, "activity_20": 10374.044829, "activity_30": 10348.572119}, "trend_signal": 1, "fair_value": 11138.53793, "relative_strength": 1.52294, "rate_of_change": 0.18105731912051642, "market_dynamics": 0.692148, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10750.349812, "high": 11092.779297, "low": 10716.58918, "close": 11092.779297, "volume": 80055}, "trend_line": 10342.971289, "activity_lines": {"activity_5": 10778.966016, "activity_10": 10602.592099, "activity_20": 10445.309663, "activity_30": 10398.523364}, "trend_signal": 1, "fair_value": 11134.450321, "relative_strength": 2.552855, "rate_of_change": 0.23681942266231287, "market_dynamics": 1.025463, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11087.955556, "high": 11087.955556, "low": 10552.608328, "close": 10615.306641, "volume": 85631}, "trend_line": 10348.598047, "activity_lines": {"activity_5": 10760.317057, "activity_10": 10634.774254, "activity_20": 10467.816709, "activity_30": 10416.093387}, "trend_signal": 1, "fair_value": 11118.114439, "relative_strength": 1.146083, "rate_of_change": 0.05440175596334228, "market_dynamics": 1.16716, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10620.129863, "high": 10687.652236, "low": 10441.680502, "close": 10518.847656, "volume": 33882}, "trend_line": 10357.440104, "activity_lines": {"activity_5": 10697.297005, "activity_10": 10635.30032, "activity_20": 10478.67978, "activity_30": 10427.077232}, "trend_signal": 1, "fair_value": 11103.390224, "relative_strength": 2.341403, "rate_of_change": 0.08544207592025573, "market_dynamics": 1.014146, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10518.847839, "high": 10518.847839, "low": 10051.022094, "close": 10108.897461, "volume": 59787}, "trend_line": 10355.832487, "activity_lines": {"activity_5": 10493.44707, "activity_10": 10553.047124, "activity_20": 10449.030125, "activity_30": 10411.042223}, "trend_signal": 1, "fair_value": 11083.570263, "relative_strength": 0.49185, "rate_of_change": -0.015521373851621974, "market_dynamics": 0.636817, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10215.002692, "high": 10567.076352, "low": 10075.137216, "close": 10538.138672, "volume": 67684}, "trend_line": 10366.442936, "activity_lines": {"activity_5": 10467.08125, "activity_10": 10551.380806, "activity_20": 10461.937137, "activity_30": 10422.803913}, "trend_signal": 1, "fair_value": 11070.337434, "relative_strength": 4.477122, "rate_of_change": 0.10245867740057998, "market_dynamics": 0.313087, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10533.317433, "high": 11608.834961, "low": 10533.317433, "close": 11608.834961, "volume": 150049}, "trend_line": 10423.67526, "activity_lines": {"activity_5": 10811.761589, "activity_10": 10742.018928, "activity_20": 10576.447773, "activity_30": 10502.958237}, "trend_signal": 1, "fair_value": 11060.489258, "relative_strength": 8.908291, "rate_of_change": 0.5520922109284693, "market_dynamics": 0.550137, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11608.835877, "high": 11608.835877, "low": 11198.885296, "close": 11507.551758, "volume": 128512}, "trend_line": 10463.544922, "activity_lines": {"activity_5": 11088.277149, "activity_10": 10893.459375, "activity_20": 10677.086565, "activity_30": 10572.885753}, "trend_signal": 1, "fair_value": 11050.883833, "relative_strength": 7.604328, "rate_of_change": 0.3824914054354295, "market_dynamics": 0.943674, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11512.375314, "high": 11666.709629, "low": 11338.748546, "close": 11618.479492, "volume": 116140}, "trend_line": 10508.55905, "activity_lines": {"activity_5": 11342.285612, "activity_10": 11045.513654, "activity_20": 10783.122461, "activity_30": 10647.39766}, "trend_signal": 1, "fair_value": 11041.513753, "relative_strength": 7.298645, "rate_of_change": 0.43019959617468456, "market_dynamics": 1.492583, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11623.303394, "high": 11845.158977, "low": 11522.021245, "close": 11724.583984, "volume": 316307}, "trend_line": 10554.055501, "activity_lines": {"activity_5": 11558.35345, "activity_10": 11195.726403, "activity_20": 10893.223382, "activity_30": 10725.850882}, "trend_signal": 1, "fair_value": 11034.340219, "relative_strength": 7.343504, "rate_of_change": 0.4329466179285626, "market_dynamics": 1.893483, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11575.073499, "high": 11748.70077, "low": 11333.926134, "close": 11710.117188, "volume": 109696}, "trend_line": 10597.783594, "activity_lines": {"activity_5": 11661.886589, "activity_10": 11323.315536, "activity_20": 10994.321666, "activity_30": 10800.435507}, "trend_signal": 1, "fair_value": 11026.984757, "relative_strength": 8.023521, "rate_of_change": 0.414325024118515, "market_dynamics": 1.807503, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11714.938158, "high": 12081.482422, "low": 11714.938158, "close": 12081.482422, "volume": 137013}, "trend_line": 10653.729785, "activity_lines": {"activity_5": 11811.076237, "activity_10": 11500.975302, "activity_20": 11123.89814, "activity_30": 10896.158012}, "trend_signal": 1, "fair_value": 11021.742238, "relative_strength": 9.60989, "rate_of_change": 0.5279046368872201, "market_dynamics": 1.787833, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11970.554639, "high": 12554.132813, "low": 11970.554639, "close": 12312.984375, "volume": 342582}, "trend_line": 10727.520866, "activity_lines": {"activity_5": 12005.923372, "activity_10": 11702.749911, "activity_20": 11266.014328, "activity_30": 11003.206695}, "trend_signal": 1, "fair_value": 11017.686367, "relative_strength": 11.953056, "rate_of_change": 0.6926314303925366, "market_dynamics": 1.840932, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12312.984762, "high": 12476.963936, "low": 12124.89064, "close": 12414.265625, "volume": 183397}, "trend_line": 10800.99043, "activity_lines": {"activity_5": 12180.835417, "activity_10": 11892.072425, "activity_20": 11405.994573, "activity_30": 11112.028938}, "trend_signal": 1, "fair_value": 11015.706925, "relative_strength": 9.243548, "rate_of_change": 0.6848699239808038, "market_dynamics": 1.808195, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12399.798441, "high": 12612.007052, "low": 12018.785156, "close": 12018.785156, "volume": 173651}, "trend_line": 10852.91748, "activity_lines": {"activity_5": 12170.868229, "activity_10": 11975.027255, "activity_20": 11497.125367, "activity_30": 11190.596339}, "trend_signal": 1, "fair_value": 11008.635304, "relative_strength": 5.646137, "rate_of_change": 0.4807619295335329, "market_dynamics": 1.72032, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12062.191314, "high": 12129.712577, "low": 11642.594361, "close": 11700.469727, "volume": 145132}, "trend_line": 10894.234017, "activity_lines": {"activity_5": 12035.182487, "activity_10": 11965.381321, "activity_20": 11549.511733, "activity_30": 11245.27713}, "trend_signal": 1, "fair_value": 10999.344802, "relative_strength": 3.918603, "rate_of_change": 0.38069521007728707, "market_dynamics": 1.35991, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11734.230966, "high": 11845.158831, "low": 11319.457815, "close": 11425.5625, "volume": 71214}, "trend_line": 10917.705697, "activity_lines": {"activity_5": 11808.504167, "activity_10": 11884.618963, "activity_20": 11569.561458, "activity_30": 11279.556387}, "trend_signal": 1, "fair_value": 10987.608217, "relative_strength": 2.559514, "rate_of_change": 0.21545048475525821, "market_dynamics": 0.804445, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11386.978353, "high": 11541.312663, "low": 11073.487085, "close": 11261.582031, "volume": 111341}, "trend_line": 10945.678809, "activity_lines": {"activity_5": 11570.893685, "activity_10": 11777.374201, "activity_20": 11569.423675, "activity_30": 11301.741957}, "trend_signal": 1, "fair_value": 10976.098996, "relative_strength": 4.407642, "rate_of_change": 0.25621786093470367, "market_dynamics": 0.248885, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11522.020593, "high": 12086.306032, "low": 11517.197646, "close": 12028.430664, "volume": 100545}, "trend_line": 11001.625, "activity_lines": {"activity_5": 11658.992904, "activity_10": 11814.02864, "activity_20": 11638.368871, "activity_30": 11371.596915}, "trend_signal": 1, "fair_value": 10971.301727, "relative_strength": 8.534415, "rate_of_change": 0.5111258239552908, "market_dynamics": 0.01558, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12087.1056, "high": 12248.463487, "low": 12057.767621, "close": 12111.553711, "volume": 100833}, "trend_line": 11067.897917, "activity_lines": {"activity_5": 11800.522135, "activity_10": 11858.342702, "activity_20": 11707.743499, "activity_30": 11443.205219}, "trend_signal": 1, "fair_value": 10965.504438, "relative_strength": 8.182139, "rate_of_change": 0.6023920738981763, "market_dynamics": -0.067212, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12180.008704, "high": 12360.924169, "low": 12136.00225, "close": 12287.580078, "volume": 87938}, "trend_line": 11135.376172, "activity_lines": {"activity_5": 11994.542253, "activity_10": 11927.625746, "activity_20": 11786.803492, "activity_30": 11521.894391}, "trend_signal": 1, "fair_value": 10962.819223, "relative_strength": 7.4442, "rate_of_change": 0.6096754370706218, "market_dynamics": -0.066533, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12409.820144, "high": 12546.729284, "low": 12067.547428, "close": 12131.112305, "volume": 186578}, "trend_line": 11203.587142, "activity_lines": {"activity_5": 12097.265755, "activity_10": 11957.960778, "activity_20": 11843.641648, "activity_30": 11586.135431}, "trend_signal": 1, "fair_value": 10958.289444, "relative_strength": 5.980898, "rate_of_change": 0.612560985335342, "market_dynamics": 0.022677, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11930.638878, "high": 12243.573668, "low": 11857.293696, "close": 11940.416992, "volume": 220715}, "trend_line": 11273.640658, "activity_lines": {"activity_5": 12089.3875, "activity_10": 11952.721573, "activity_20": 11877.373903, "activity_30": 11633.672841}, "trend_signal": 1, "fair_value": 10951.485295, "relative_strength": 5.529539, "rate_of_change": 0.6252775571975816, "market_dynamics": -0.093152, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11945.306478, "high": 12077.325829, "low": 11832.84706, "close": 11964.865234, "volume": 60611}, "trend_line": 11336.953158, "activity_lines": {"activity_5": 12044.402995, "activity_10": 11958.701456, "activity_20": 11907.124512, "activity_30": 11678.267975}, "trend_signal": 1, "fair_value": 10943.305013, "relative_strength": 7.521396, "rate_of_change": 0.5615976410874174, "market_dynamics": -0.281046, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11974.645124, "high": 12268.022039, "low": 11930.638545, "close": 12219.125977, "volume": 73689}, "trend_line": 11402.631901, "activity_lines": {"activity_5": 12088.409766, "activity_10": 12019.081481, "activity_20": 11954.204632, "activity_30": 11735.18235}, "trend_signal": 1, "fair_value": 10937.085224, "relative_strength": 6.0744, "rate_of_change": 0.579333283684371, "market_dynamics": -0.349837, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12155.560164, "high": 12507.611705, "low": 12052.878441, "close": 12326.696289, "volume": 113634}, "trend_line": 11466.591113, "activity_lines": {"activity_5": 12161.101823, "activity_10": 12095.377184, "activity_20": 12001.480836, "activity_30": 11794.799408}, "trend_signal": 1, "fair_value": 10931.104142, "relative_strength": 5.351381, "rate_of_change": 0.5609162214066612, "market_dynamics": -0.41465, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12380.481739, "high": 12444.046875, "low": 12243.572778, "close": 12375.591797, "volume": 150554}, "trend_line": 11530.251009, "activity_lines": {"activity_5": 12247.484635, "activity_10": 12169.177042, "activity_20": 12044.896815, "activity_30": 11853.444613}, "trend_signal": 1, "fair_value": 10924.414595, "relative_strength": 4.554054, "rate_of_change": 0.5551771696805877, "market_dynamics": -0.368541, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12380.48276, "high": 12478.275053, "low": 12287.579108, "close": 12439.158203, "volume": 103497}, "trend_line": 11597.155111, "activity_lines": {"activity_5": 12338.757617, "activity_10": 12237.261168, "activity_20": 12090.715513, "activity_30": 11912.083787}, "trend_signal": 1, "fair_value": 10918.913975, "relative_strength": 4.364318, "rate_of_change": 0.5802484434014321, "market_dynamics": -0.223096, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12390.260828, "high": 12952.56713, "low": 12248.462933, "close": 12923.229492, "volume": 318181}, "trend_line": 11679.391081, "activity_lines": {"activity_5": 12558.138281, "activity_10": 12371.947781, "activity_20": 12178.200019, "activity_30": 11997.636973}, "trend_signal": 1, "fair_value": 10918.079289, "relative_strength": 5.699353, "rate_of_change": 0.7091046831131732, "market_dynamics": 0.247868, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12923.228472, "high": 12923.228472, "low": 12610.292934, "close": 12747.202148, "volume": 168499}, "trend_line": 11750.132715, "activity_lines": {"activity_5": 12654.952213, "activity_10": 12458.360351, "activity_20": 12242.70692, "activity_30": 12066.528009}, "trend_signal": 1, "fair_value": 10914.403032, "relative_strength": 4.19787, "rate_of_change": 0.6056962517085523, "market_dynamics": 0.618561, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12820.546918, "high": 12844.993926, "low": 12532.059575, "close": 12644.520508, "volume": 117306}, "trend_line": 11813.271745, "activity_lines": {"activity_5": 12682.333854, "activity_10": 12514.546289, "activity_20": 12292.565006, "activity_30": 12124.230448}, "trend_signal": 1, "fair_value": 10911.150578, "relative_strength": 5.355322, "rate_of_change": 0.5373473775270484, "market_dynamics": 0.874877, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12629.851903, "high": 12844.995119, "low": 12468.494397, "close": 12659.189453, "volume": 102251}, "trend_line": 11865.485417, "activity_lines": {"activity_5": 12693.416862, "activity_10": 12566.909481, "activity_20": 12339.370596, "activity_30": 12178.805784}, "trend_signal": 1, "fair_value": 10909.675287, "relative_strength": 7.612449, "rate_of_change": 0.44199162710448475, "market_dynamics": 1.117239, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12659.18992, "high": 12942.787494, "low": 12336.475165, "close": 12400.040039, "volume": 134796}, "trend_line": 11924.97653, "activity_lines": {"activity_5": 12599.210221, "activity_10": 12562.553196, "activity_20": 12358.744303, "activity_30": 12213.293179}, "trend_signal": 1, "fair_value": 10904.825596, "relative_strength": 7.297854, "rate_of_change": 0.5013795130097713, "market_dynamics": 0.728059, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12018.650998, "high": 12047.9896, "low": 11055.39866, "close": 11974.645508, "volume": 81708}, "trend_line": 11973.503125, "activity_lines": {"activity_5": 12365.813281, "activity_10": 12472.495668, "activity_20": 12337.189695, "activity_30": 12216.497629}, "trend_signal": 1, "fair_value": 10901.57708, "relative_strength": 6.839048, "rate_of_change": 0.40693241515335177, "market_dynamics": 0.105773, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11999.093198, "high": 12277.800611, "low": 11945.30669, "close": 12258.242188, "volume": 44569}, "trend_line": 12045.147949, "activity_lines": {"activity_5": 12290.1875, "activity_10": 12433.823349, "activity_20": 12344.737723, "activity_30": 12234.867891}, "trend_signal": 1, "fair_value": 10903.03187, "relative_strength": 4.719356, "rate_of_change": 0.5983614256583817, "market_dynamics": -0.407285, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12263.132301, "high": 12590.735309, "low": 12258.242695, "close": 12585.845703, "volume": 55221}, "trend_line": 12113.40485, "activity_lines": {"activity_5": 12356.360221, "activity_10": 12454.004102, "activity_20": 12382.345815, "activity_30": 12269.751617}, "trend_signal": 1, "fair_value": 10904.633038, "relative_strength": 7.053294, "rate_of_change": 0.5666754886615354, "market_dynamics": -0.753249, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12590.735099, "high": 12698.306428, "low": 12404.930661, "close": 12615.183594, "volume": 71935}, "trend_line": 12146.949805, "activity_lines": {"activity_5": 12436.223893, "activity_10": 12474.807209, "activity_20": 12418.531915, "activity_30": 12302.124439}, "trend_signal": 1, "fair_value": 10904.047845, "relative_strength": 8.097225, "rate_of_change": 0.2769242456219846, "market_dynamics": -0.805717, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12615.182916, "high": 12712.975031, "low": 12023.541016, "close": 12136.001953, "volume": 110120}, "trend_line": 12167.898145, "activity_lines": {"activity_5": 12359.294076, "activity_10": 12404.130167, "activity_20": 12403.416806, "activity_30": 12301.418126}, "trend_signal": 1, "fair_value": 10902.434789, "relative_strength": 8.987028, "rate_of_change": 0.17245761558491107, "market_dynamics": -0.726309, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11930.638923, "high": 12243.574219, "low": 11788.840394, "close": 12243.574219, "volume": 33893}, "trend_line": 12188.734635, "activity_lines": {"activity_5": 12335.824219, "activity_10": 12358.523651, "activity_20": 12394.382771, "activity_30": 12306.300454}, "trend_signal": 1, "fair_value": 10900.85006, "relative_strength": 8.323013, "rate_of_change": 0.17124148929997068, "market_dynamics": -0.746331, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12356.034307, "high": 12541.838267, "low": 12292.469429, "close": 12473.383789, "volume": 68095}, "trend_line": 12213.694629, "activity_lines": {"activity_5": 12371.028971, "activity_10": 12367.058061, "activity_20": 12406.210868, "activity_30": 12324.664915}, "trend_signal": 1, "fair_value": 10901.369641, "relative_strength": 9.278656, "rate_of_change": 0.20477920594256105, "market_dynamics": -0.819841, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12615.183254, "high": 12791.208465, "low": 12316.91712, "close": 12620.072266, "volume": 99687}, "trend_line": 12244.026465, "activity_lines": {"activity_5": 12440.78711, "activity_10": 12407.241619, "activity_20": 12430.286296, "activity_30": 12350.882827}, "trend_signal": 1, "fair_value": 10906.376152, "relative_strength": 7.944039, "rate_of_change": 0.24834283909458305, "market_dynamics": -0.867611, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12727.64471, "high": 12727.64471, "low": 12292.469091, "close": 12424.488281, "volume": 22232}, "trend_line": 12255.459994, "activity_lines": {"activity_5": 12443.068815, "activity_10": 12412.308967, "activity_20": 12434.151381, "activity_30": 12362.525525}, "trend_signal": 1, "fair_value": 10910.940423, "relative_strength": 9.28134, "rate_of_change": 0.0933804662435439, "market_dynamics": -0.860787, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12468.495412, "high": 12712.975203, "low": 12434.26817, "close": 12668.96875, "volume": 111389}, "trend_line": 12267.326139, "activity_lines": {"activity_5": 12539.557031, "activity_10": 12466.094602, "activity_20": 12459.903292, "activity_30": 12389.203509}, "trend_signal": 1, "fair_value": 10915.839581, "relative_strength": 9.930147, "rate_of_change": 0.09682333430005369, "market_dynamics": -0.649607, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12712.974908, "high": 12810.767578, "low": 12561.396784, "close": 12595.624023, "volume": 152312}, "trend_line": 12273.371419, "activity_lines": {"activity_5": 12576.065885, "activity_10": 12501.65522, "activity_20": 12475.200698, "activity_30": 12410.384018}, "trend_signal": 1, "fair_value": 10920.328695, "relative_strength": 9.135534, "rate_of_change": 0.04927952458017271, "market_dynamics": -0.461169, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12698.3063, "high": 12712.975117, "low": 12360.924336, "close": 12566.287109, "volume": 102993}, "trend_line": 12291.621484, "activity_lines": {"activity_5": 12579.325781, "activity_10": 12520.591335, "activity_20": 12484.700498, "activity_30": 12429.281804}, "trend_signal": 1, "fair_value": 10925.290984, "relative_strength": 9.04702, "rate_of_change": 0.14869642885367143, "market_dynamics": -0.42124, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12517.39071, "high": 12561.398783, "low": 12038.209792, "close": 12131.112305, "volume": 72083}, "trend_line": 12305.976237, "activity_lines": {"activity_5": 12431.333854, "activity_10": 12454.803942, "activity_20": 12451.10193, "activity_30": 12418.926373}, "trend_signal": 1, "fair_value": 10926.562006, "relative_strength": 6.724659, "rate_of_change": 0.11678486047334777, "market_dynamics": -0.530578, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12087.106685, "high": 12419.599567, "low": 12087.106685, "close": 12370.703125, "volume": 73141}, "trend_line": 12337.480924, "activity_lines": {"activity_5": 12395.802865, "activity_10": 12440.846396, "activity_20": 12441.252888, "activity_30": 12423.102302}, "trend_signal": 1, "fair_value": 10929.549204, "relative_strength": 7.766607, "rate_of_change": 0.2560112777178503, "market_dynamics": -0.663337, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12297.359375, "high": 12316.917799, "low": 11832.845668, "close": 11940.416992, "volume": 189762}, "trend_line": 12360.108757, "activity_lines": {"activity_5": 12220.428841, "activity_10": 12353.100106, "activity_20": 12390.447493, "activity_30": 12397.485274}, "trend_signal": 0, "fair_value": 10929.507656, "relative_strength": 9.885703, "rate_of_change": 0.18340723798796502, "market_dynamics": -0.863897, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11940.418007, "high": 12326.6971, "low": 11920.859583, "close": 12194.677734, "volume": 45544}, "trend_line": 12365.650326, "activity_lines": {"activity_5": 12178.378515, "activity_10": 12315.139133, "activity_20": 12366.232366, "activity_30": 12386.812305}, "trend_signal": 0, "fair_value": 10932.117882, "relative_strength": 8.123571, "rate_of_change": 0.0448343061452634, "market_dynamics": -1.082337, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12194.677644, "high": 12419.599525, "low": 12062.657567, "close": 12101.774414, "volume": 103084}, "trend_line": 12365.324349, "activity_lines": {"activity_5": 12132.090169, "activity_10": 12261.175675, "activity_20": 12336.638597, "activity_30": 12369.788052}, "trend_signal": 0, "fair_value": 10932.148882, "relative_strength": 8.925821, "rate_of_change": -0.0026361492635370914, "market_dynamics": -1.050713, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12224.015244, "high": 12585.845405, "low": 11588.365666, "close": 11749.722656, "volume": 166129}, "trend_line": 12347.395768, "activity_lines": {"activity_5": 11999.41875, "activity_10": 12149.959339, "activity_20": 12276.589555, "activity_30": 12330.071814}, "trend_signal": 0, "fair_value": 10928.841133, "relative_strength": 6.654619, "rate_of_change": -0.1449907862825291, "market_dynamics": -1.119912, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11583.476302, "high": 12121.33322, "low": 11329.216797, "close": 12018.651367, "volume": 81057}, "trend_line": 12343.64707, "activity_lines": {"activity_5": 11981.816211, "activity_10": 12103.463672, "activity_20": 12246.413714, "activity_30": 12308.862498}, "trend_signal": 0, "fair_value": 10927.016839, "relative_strength": 5.893782, "rate_of_change": -0.030360231990900426, "market_dynamics": -1.15838, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12057.768172, "high": 12126.222655, "low": 11563.917886, "close": 11666.599609, "volume": 33059}, "trend_line": 12334.519824, "activity_lines": {"activity_5": 11870.333203, "activity_10": 12000.337447, "activity_20": 12185.759314, "activity_30": 12265.182016}, "trend_signal": 0, "fair_value": 10921.913894, "relative_strength": 6.330926, "rate_of_change": -0.0739428626583376, "market_dynamics": -1.253541, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11691.0468, "high": 11832.847235, "low": 11651.930541, "close": 11749.722656, "volume": 65255}, "trend_line": 12327.348405, "activity_lines": {"activity_5": 11804.81237, "activity_10": 11930.549396, "activity_20": 12136.513969, "activity_30": 12227.453167}, "trend_signal": 0, "fair_value": 10917.283673, "relative_strength": 6.742285, "rate_of_change": -0.05814104725865688, "market_dynamics": -1.316729, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11656.821542, "high": 11979.534647, "low": 11568.808167, "close": 11920.859375, "volume": 38392}, "trend_line": 12317.406185, "activity_lines": {"activity_5": 11826.000781, "activity_10": 11907.257138, "activity_20": 12104.638421, "activity_30": 12201.228068}, "trend_signal": 0, "fair_value": 10914.351606, "relative_strength": 6.308111, "rate_of_change": -0.08065173201374133, "market_dynamics": -1.388907, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12008.872074, "high": 12517.391433, "low": 11979.534439, "close": 12419.599609, "volume": 90340}, "trend_line": 12320.502962, "activity_lines": {"activity_5": 12025.49694, "activity_10": 11986.379971, "activity_20": 12121.868527, "activity_30": 12207.821192}, "trend_signal": 0, "fair_value": 10915.518267, "relative_strength": 7.158199, "rate_of_change": 0.025141470156045332, "market_dynamics": -1.173359, "expectation": {"probability": 57.297, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12316.917545, "high": 12429.378482, "low": 12126.22232, "close": 12409.820313, "volume": 109483}, "trend_line": 12321.643913, "activity_lines": {"activity_5": 12177.07487, "activity_10": 12058.479528, "activity_20": 12138.958919, "activity_30": 12213.583602}, "trend_signal": 0, "fair_value": 10919.237117, "relative_strength": 6.375818, "rate_of_change": 0.009260587847090558, "market_dynamics": -0.772398, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12414.709022, "high": 12590.735352, "low": 12307.137695, "close": 12468.495117, "volume": 123300}, "trend_line": 12322.62181, "activity_lines": {"activity_5": 12322.133138, "activity_10": 12140.536008, "activity_20": 12162.615309, "activity_30": 12223.057873}, "trend_signal": 0, "fair_value": 10925.88685, "relative_strength": 6.027958, "rate_of_change": 0.00793641665759333, "market_dynamics": -0.261214, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12175.119054, "high": 12277.800781, "low": 12121.333388, "close": 12277.800781, "volume": 26920}, "trend_line": 12301.107519, "activity_lines": {"activity_5": 12350.166927, "activity_10": 12178.319371, "activity_20": 12166.527032, "activity_30": 12220.166194}, "trend_signal": 0, "fair_value": 10929.991706, "relative_strength": 5.021184, "rate_of_change": -0.1745918306325212, "market_dynamics": 0.087943, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12038.209747, "high": 12321.807494, "low": 11813.287875, "close": 12194.677734, "volume": 101477}, "trend_line": 12282.690039, "activity_lines": {"activity_5": 12315.287825, "activity_10": 12199.478125, "activity_20": 12162.359291, "activity_30": 12213.299756}, "trend_signal": 0, "fair_value": 10932.00082, "relative_strength": 3.930979, "rate_of_change": -0.14972212844699442, "market_dynamics": 0.242519, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12131.112137, "high": 12517.392326, "low": 12057.768049, "close": 12488.054688, "volume": 132112}, "trend_line": 12277.474512, "activity_lines": {"activity_5": 12359.946484, "activity_10": 12272.288991, "activity_20": 12187.459384, "activity_30": 12226.549088}, "trend_signal": 0, "fair_value": 10935.710218, "relative_strength": 3.406502, "rate_of_change": -0.042462416485624335, "market_dynamics": 0.457931, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12512.502207, "high": 12884.111881, "low": 12444.046461, "close": 12668.96875, "volume": 201602}, "trend_line": 12277.800488, "activity_lines": {"activity_5": 12460.346159, "activity_10": 12364.569105, "activity_20": 12230.418043, "activity_30": 12251.806781}, "trend_signal": 0, "fair_value": 10943.254313, "relative_strength": 2.234721, "rate_of_change": 0.0026550737261272547, "market_dynamics": 0.67725, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12551.617786, "high": 12620.072266, "low": 12091.995164, "close": 12209.345703, "volume": 128412}, "trend_line": 12271.44401, "activity_lines": {"activity_5": 12390.261589, "activity_10": 12361.45744, "activity_20": 12228.438886, "activity_30": 12247.390343}, "trend_signal": 0, "fair_value": 10946.980475, "relative_strength": 3.098603, "rate_of_change": -0.051772123241570586, "market_dynamics": 0.803241, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12106.664615, "high": 12316.917715, "low": 11979.534858, "close": 12189.788086, "volume": 76093}, "trend_line": 12278.61543, "activity_lines": {"activity_5": 12330.93444, "activity_10": 12344.921733, "activity_20": 12226.785779, "activity_30": 12242.122219}, "trend_signal": 0, "fair_value": 10952.35458, "relative_strength": 1.59721, "rate_of_change": 0.05843990319441291, "market_dynamics": 0.733113, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12180.009127, "high": 12444.047128, "low": 11891.521405, "close": 12312.02832, "volume": 82649}, "trend_line": 12280.408301, "activity_lines": {"activity_5": 12318.221549, "activity_10": 12342.610334, "activity_20": 12238.707152, "activity_30": 12244.27789}, "trend_signal": 0, "fair_value": 10956.949357, "relative_strength": 2.424955, "rate_of_change": 0.014601573037454843, "market_dynamics": 0.651134, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12502.722655, "high": 12991.682318, "low": 12502.722655, "close": 12957.455078, "volume": 225049}, "trend_line": 12292.79528, "activity_lines": {"activity_5": 12512.827539, "activity_10": 12450.537092, "activity_20": 12313.308496, "activity_30": 12287.958327}, "trend_signal": 0, "fair_value": 10966.282608, "relative_strength": 4.497965, "rate_of_change": 0.10086781071434014, "market_dynamics": 0.690733, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12952.566919, "high": 12981.90332, "low": 12458.715186, "close": 12497.832031, "volume": 196429}, "trend_line": 12288.883561, "activity_lines": {"activity_5": 12522.932487, "activity_10": 12465.116832, "activity_20": 12340.201251, "activity_30": 12301.186504}, "trend_signal": 1, "fair_value": 10972.459166, "relative_strength": 3.929106, "rate_of_change": -0.03182123277009231, "market_dynamics": 0.860746, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12365.813432, "high": 12404.929431, "low": 11808.397766, "close": 11955.085938, "volume": 89909}, "trend_line": 12282.853027, "activity_lines": {"activity_5": 12363.531185, "activity_10": 12379.415252, "activity_20": 12314.798526, "activity_30": 12279.651174}, "trend_signal": 0, "fair_value": 10976.869773, "relative_strength": 2.921522, "rate_of_change": -0.04907308275863118, "market_dynamics": 0.720365, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11471.01476, "high": 11823.067383, "low": 11011.392072, "close": 11661.710938, "volume": 79600}, "trend_line": 12263.457585, "activity_lines": {"activity_5": 12123.288867, "activity_10": 12249.707475, "activity_20": 12261.385472, "activity_30": 12239.577491}, "trend_signal": 0, "fair_value": 10980.061004, "relative_strength": 1.524343, "rate_of_change": -0.15790665212198093, "market_dynamics": 0.318188, "expectation": {"probability": 46.5069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11735.054052, "high": 11906.190131, "low": 11637.262059, "close": 11783.951172, "volume": 26220}, "trend_line": 12240.476497, "activity_lines": {"activity_5": 11958.998438, "activity_10": 12153.426829, "activity_20": 12222.152283, "activity_30": 12208.641593}, "trend_signal": 0, "fair_value": 10982.923753, "relative_strength": 0.330676, "rate_of_change": -0.1873948504385067, "market_dynamics": -0.398382, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11832.84706, "high": 12194.677734, "low": 11769.28125, "close": 12194.677734, "volume": 8151}, "trend_line": 12226.29668, "activity_lines": {"activity_5": 11966.822005, "activity_10": 12139.291495, "activity_20": 12223.549354, "activity_30": 12205.686834}, "trend_signal": 0, "fair_value": 10988.362374, "relative_strength": 1.156343, "rate_of_change": -0.11584366836924603, "market_dynamics": -0.884175, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12140.891856, "high": 12288.243708, "low": 12101.775007, "close": 12278.40918, "volume": 29662}, "trend_line": 12221.427376, "activity_lines": {"activity_5": 12053.407878, "activity_10": 12145.714187, "activity_20": 12230.802014, "activity_30": 12209.048931}, "trend_signal": 0, "fair_value": 10995.769844, "relative_strength": 1.202458, "rate_of_change": -0.03982648325526998, "market_dynamics": -0.94154, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12293.160861, "high": 12411.175688, "low": 12278.409387, "close": 12327.582031, "volume": 17583}, "trend_line": 12210.047819, "activity_lines": {"activity_5": 12171.012891, "activity_10": 12168.17848, "activity_20": 12241.50086, "activity_30": 12215.897618}, "trend_signal": 0, "fair_value": 11003.431584, "relative_strength": 0.804773, "rate_of_change": -0.09311152167337647, "market_dynamics": -0.787371, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12352.168567, "high": 12765.217948, "low": 12352.168567, "close": 12681.625, "volume": 84367}, "trend_line": 12212.914518, "activity_lines": {"activity_5": 12381.799154, "activity_10": 12252.864471, "activity_20": 12282.77055, "activity_30": 12246.321953}, "trend_signal": 1, "fair_value": 11012.509659, "relative_strength": 1.587304, "rate_of_change": 0.023478196338750583, "market_dynamics": -0.390211, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12588.197125, "high": 12661.956167, "low": 12421.009654, "close": 12489.851563, "volume": 63211}, "trend_line": 12210.366667, "activity_lines": {"activity_5": 12460.666667, "activity_10": 12293.740075, "activity_20": 12301.338472, "activity_30": 12264.188859}, "trend_signal": 1, "fair_value": 11021.059239, "relative_strength": 1.239641, "rate_of_change": -0.020861940827017218, "market_dynamics": -0.192163, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12440.678728, "high": 13104.509236, "low": 12430.844199, "close": 13025.833008, "volume": 198161}, "trend_line": 12240.19069, "activity_lines": {"activity_5": 12671.134636, "activity_10": 12428.8337, "activity_20": 12368.24276, "activity_30": 12316.799591}, "trend_signal": 1, "fair_value": 11032.496125, "relative_strength": 1.332972, "rate_of_change": 0.24425165773770138, "market_dynamics": 0.252604, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12893.067524, "high": 13724.084978, "low": 12893.067524, "close": 13635.574219, "volume": 1498384}, "trend_line": 12282.35306, "activity_lines": {"activity_5": 13029.439323, "activity_10": 12673.546129, "activity_20": 12490.330813, "activity_30": 12406.824334}, "trend_signal": 1, "fair_value": 11049.822178, "relative_strength": 1.613659, "rate_of_change": 0.34445844078594184, "market_dynamics": 0.837444, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13738.836196, "high": 14166.63843, "low": 13733.918932, "close": 13925.692383, "volume": 5785573}, "trend_line": 12348.528906, "activity_lines": {"activity_5": 13393.972396, "activity_10": 12950.321094, "activity_20": 12634.212244, "activity_30": 12512.846226}, "trend_signal": 1, "fair_value": 11073.883188, "relative_strength": 0.6766, "rate_of_change": 0.5387880129868217, "market_dynamics": 1.257018, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13925.692292, "high": 14584.606285, "low": 13856.850593, "close": 14569.854492, "volume": 1830650}, "trend_line": 12427.701465, "activity_lines": {"activity_5": 13866.685482, "activity_10": 13308.387234, "activity_20": 12832.503413, "activity_30": 12656.157554}, "trend_signal": 1, "fair_value": 11103.932135, "relative_strength": 0.746324, "rate_of_change": 0.6411497240090807, "market_dynamics": 1.737381, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14560.019851, "high": 15287.775088, "low": 14299.404839, "close": 14968.152344, "volume": 983837}, "trend_line": 12523.247396, "activity_lines": {"activity_5": 14346.282552, "activity_10": 13685.995828, "activity_20": 13057.81317, "activity_30": 12820.057611}, "trend_signal": 1, "fair_value": 11137.935904, "relative_strength": 2.15996, "rate_of_change": 0.7688141791069372, "market_dynamics": 1.873701, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15041.911438, "high": 15415.623475, "low": 14928.814786, "close": 15125.504883, "volume": 325607}, "trend_line": 12635.77347, "activity_lines": {"activity_5": 14713.110417, "activity_10": 14034.319407, "activity_20": 13284.90186, "activity_30": 12987.945191}, "trend_signal": 1, "fair_value": 11171.516239, "relative_strength": 3.10923, "rate_of_change": 0.8985374994343792, "market_dynamics": 1.780088, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15076.33208, "high": 15868.011861, "low": 15036.993966, "close": 15671.321289, "volume": 334326}, "trend_line": 12757.529134, "activity_lines": {"activity_5": 15121.898958, "activity_10": 14428.594567, "activity_20": 13551.413779, "activity_30": 13183.786986}, "trend_signal": 1, "fair_value": 11208.473514, "relative_strength": 2.549021, "rate_of_change": 0.9635790344696663, "market_dynamics": 1.681854, "expectation": {"probability": 55.5902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15710.65996, "high": 15946.688477, "low": 15533.638475, "close": 15656.569336, "volume": 232838}, "trend_line": 12890.528125, "activity_lines": {"activity_5": 15390.053711, "activity_10": 14758.498242, "activity_20": 13802.223833, "activity_30": 13370.821837}, "trend_signal": 1, "fair_value": 11243.660369, "relative_strength": 1.899305, "rate_of_change": 1.0425137156500448, "market_dynamics": 1.568943, "expectation": {"probability": 53.4744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15695.907819, "high": 15858.177997, "low": 15395.955135, "close": 15671.321289, "volume": 166681}, "trend_line": 13021.248079, "activity_lines": {"activity_5": 15547.733984, "activity_10": 15030.557049, "activity_20": 14038.023484, "activity_30": 13550.227848}, "trend_signal": 1, "fair_value": 11278.149558, "relative_strength": 1.631361, "rate_of_change": 1.0140775671283844, "market_dynamics": 1.487639, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15705.742845, "high": 16058.913547, "low": 15217.376746, "close": 15282.110352, "volume": 292969}, "trend_line": 13133.289779, "activity_lines": {"activity_5": 15502.246159, "activity_10": 15177.492117, "activity_20": 14220.176697, "activity_30": 13696.08993}, "trend_signal": 1, "fair_value": 11309.503931, "relative_strength": 1.434829, "rate_of_change": 0.8604528484538656, "market_dynamics": 1.379413, "expectation": {"probability": 53.4947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15272.151909, "high": 15809.938928, "low": 15207.418301, "close": 15670.512695, "volume": 103657}, "trend_line": 13241.653548, "activity_lines": {"activity_5": 15565.295247, "activity_10": 15344.27745, "activity_20": 14425.177362, "activity_30": 13859.781731}, "trend_signal": 1, "fair_value": 11343.439478, "relative_strength": 0.974419, "rate_of_change": 0.82510757642211, "market_dynamics": 1.269156, "expectation": {"probability": 55.2494, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15710.348601, "high": 15984.221841, "low": 15710.348601, "close": 15934.426758, "volume": 120511}, "trend_line": 13359.14043, "activity_lines": {"activity_5": 15679.981836, "activity_10": 15510.962074, "activity_20": 14642.393378, "activity_30": 14033.509035}, "trend_signal": 1, "fair_value": 11379.615241, "relative_strength": 2.016481, "rate_of_change": 0.8872523478591108, "market_dynamics": 1.198164, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15720.307941, "high": 15735.246466, "low": 15207.418096, "close": 15546.024414, "volume": 94618}, "trend_line": 13461.72474, "activity_lines": {"activity_5": 15647.660612, "activity_10": 15565.230771, "activity_20": 14806.253957, "activity_30": 14174.598324}, "trend_signal": 1, "fair_value": 11413.758295, "relative_strength": 1.218477, "rate_of_change": 0.7678960374548603, "market_dynamics": 1.024293, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15590.840498, "high": 15770.102943, "low": 15441.454727, "close": 15645.615234, "volume": 62708}, "trend_line": 13573.985221, "activity_lines": {"activity_5": 15655.905989, "activity_10": 15608.146307, "activity_20": 14962.49967, "activity_30": 14315.494485}, "trend_signal": 1, "fair_value": 11450.703144, "relative_strength": 1.236663, "rate_of_change": 0.8339234620243852, "market_dynamics": 0.911011, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15560.963357, "high": 15854.754002, "low": 15316.967452, "close": 15824.876953, "volume": 98276}, "trend_line": 13694.991862, "activity_lines": {"activity_5": 15725.61901, "activity_10": 15664.095597, "activity_20": 15116.846954, "activity_30": 14460.713306}, "trend_signal": 1, "fair_value": 11489.436974, "relative_strength": 1.718539, "rate_of_change": 0.8914599436338957, "market_dynamics": 0.74882, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15829.856286, "high": 17099.630955, "low": 15775.081697, "close": 17069.753906, "volume": 549656}, "trend_line": 13847.715169, "activity_lines": {"activity_5": 16174.106575, "activity_10": 15930.809339, "activity_20": 15370.511444, "activity_30": 14678.43989}, "trend_signal": 1, "fair_value": 11536.485959, "relative_strength": 3.45533, "rate_of_change": 1.1151763253234592, "market_dynamics": 0.715093, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17179.302766, "high": 17751.945912, "low": 17129.507686, "close": 17562.724609, "volume": 430647}, "trend_line": 14010.840365, "activity_lines": {"activity_5": 16693.634961, "activity_10": 16251.804137, "activity_20": 15647.910877, "activity_30": 14918.117918}, "trend_signal": 1, "fair_value": 11589.041222, "relative_strength": 4.788164, "rate_of_change": 1.17799358240108, "market_dynamics": 0.836622, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17622.480049, "high": 18030.798828, "low": 17373.503526, "close": 17493.011719, "volume": 441620}, "trend_line": 14186.962565, "activity_lines": {"activity_5": 17081.372526, "activity_10": 16525.734712, "activity_20": 15893.50758, "activity_30": 15142.774135}, "trend_signal": 1, "fair_value": 11643.952862, "relative_strength": 6.027576, "rate_of_change": 1.2570423715622698, "market_dynamics": 0.961183, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17592.60164, "high": 18852.418583, "low": 17592.60164, "close": 18663.197266, "volume": 272726}, "trend_line": 14402.742871, "activity_lines": {"activity_5": 17729.372787, "activity_10": 16979.036435, "activity_20": 16225.953241, "activity_30": 15431.56347}, "trend_signal": 1, "fair_value": 11703.775722, "relative_strength": 7.739954, "rate_of_change": 1.520976072301355, "market_dynamics": 1.16561, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19200.983988, "high": 19405.143829, "low": 19066.537264, "close": 19320.492188, "volume": 51471}, "trend_line": 14636.358333, "activity_lines": {"activity_5": 18395.299219, "activity_10": 17497.44858, "activity_20": 16592.514741, "activity_30": 15748.83762}, "trend_signal": 1, "fair_value": 11767.872959, "relative_strength": 9.434262, "rate_of_change": 1.6220206393490904, "market_dynamics": 1.227391, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18932.090291, "high": 20271.578676, "low": 18673.155863, "close": 20102.275391, "volume": 385942}, "trend_line": 14874.519011, "activity_lines": {"activity_5": 19088.779037, "activity_10": 18084.578001, "activity_20": 17001.004925, "activity_30": 16101.47743}, "trend_signal": 1, "fair_value": 11837.408209, "relative_strength": 9.444348, "rate_of_change": 1.6271853461187065, "market_dynamics": 1.317865, "expectation": {"probability": 57.5981, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20216.80404, "high": 20983.648438, "low": 19903.095011, "close": 20983.648438, "volume": 374976}, "trend_line": 15157.379557, "activity_lines": {"activity_5": 19873.881771, "activity_10": 18751.379563, "activity_20": 17459.738054, "activity_30": 16495.614812}, "trend_signal": 1, "fair_value": 11912.136231, "relative_strength": 8.462185, "rate_of_change": 1.9016449929629249, "market_dynamics": 1.426339, "expectation": {"probability": 58.0345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21252.540921, "high": 22258.402376, "low": 21038.423017, "close": 22248.443359, "volume": 488592}, "trend_line": 15500.491471, "activity_lines": {"activity_5": 20852.521224, "activity_10": 19556.339808, "activity_20": 18003.937012, "activity_30": 16953.1028}, "trend_signal": 1, "fair_value": 11993.753105, "relative_strength": 10.076554, "rate_of_change": 2.2636624801121563, "market_dynamics": 1.532479, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22288.279335, "high": 23179.611328, "low": 20913.934365, "close": 21680.779297, "volume": 554692}, "trend_line": 15834.460417, "activity_lines": {"activity_5": 21324.910547, "activity_10": 20136.226243, "activity_20": 18454.440579, "activity_30": 17351.831046}, "trend_signal": 1, "fair_value": 12067.952793, "relative_strength": 11.155173, "rate_of_change": 2.1545700446003675, "market_dynamics": 1.633009, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21825.183802, "high": 23144.753868, "low": 21775.388672, "close": 21775.388672, "volume": 390948}, "trend_line": 16167.508333, "activity_lines": {"activity_5": 21627.664193, "activity_10": 20623.584127, "activity_20": 18880.093015, "activity_30": 17735.11674}, "trend_signal": 1, "fair_value": 12143.916823, "relative_strength": 9.822618, "rate_of_change": 2.103310799542223, "market_dynamics": 1.643378, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22193.667178, "high": 22442.642578, "low": 20759.569161, "close": 20814.34375, "volume": 192392}, "trend_line": 16454.830534, "activity_lines": {"activity_5": 21446.409766, "activity_10": 20828.015448, "activity_20": 19181.801953, "activity_30": 18034.912574}, "trend_signal": 1, "fair_value": 12214.146885, "relative_strength": 9.065217, "rate_of_change": 1.7771582057176902, "market_dynamics": 1.395742, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21123.073803, "high": 22049.262457, "low": 20869.118884, "close": 21441.761719, "volume": 118814}, "trend_line": 16760.275619, "activity_lines": {"activity_5": 21426.823438, "activity_10": 21078.439311, "activity_20": 19516.175274, "activity_30": 18356.650069}, "trend_signal": 1, "fair_value": 12288.520746, "relative_strength": 10.026886, "rate_of_change": 1.8562639364098563, "market_dynamics": 1.148516, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21755.470438, "high": 22487.458984, "low": 21247.560622, "close": 22487.458984, "volume": 151446}, "trend_line": 17098.938184, "activity_lines": {"activity_5": 21725.261979, "activity_10": 21448.462003, "activity_20": 19922.660524, "activity_30": 18726.14577}, "trend_signal": 1, "fair_value": 12370.085318, "relative_strength": 10.235094, "rate_of_change": 2.0206264664053597, "market_dynamics": 0.978635, "expectation": {"probability": 58.4065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22447.623961, "high": 22995.369115, "low": 22263.382149, "close": 22721.496094, "volume": 169226}, "trend_line": 17433.600553, "activity_lines": {"activity_5": 22085.778516, "activity_10": 21770.228764, "activity_20": 20318.906976, "activity_30": 19088.891442}, "trend_signal": 1, "fair_value": 12454.094708, "relative_strength": 9.320546, "rate_of_change": 1.9572114092625665, "market_dynamics": 0.820204, "expectation": {"probability": 58.8071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22133.914796, "high": 22497.417803, "low": 21660.861689, "close": 21939.712891, "volume": 202924}, "trend_line": 17748.595931, "activity_lines": {"activity_5": 22116.319531, "activity_10": 21876.065874, "activity_20": 20607.125623, "activity_30": 19379.608367}, "trend_signal": 1, "fair_value": 12533.732541, "relative_strength": 9.154078, "rate_of_change": 1.8068291575362196, "market_dynamics": 0.720981, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22582.069959, "high": 23179.610495, "low": 22507.377335, "close": 23134.794922, "volume": 178548}, "trend_line": 18085.561328, "activity_lines": {"activity_5": 22534.266276, "activity_10": 22151.568431, "activity_20": 20977.458738, "activity_30": 19727.105076}, "trend_signal": 1, "fair_value": 12622.249962, "relative_strength": 11.750404, "rate_of_change": 1.8985467825736597, "market_dynamics": 0.634075, "expectation": {"probability": 58.6407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23294.138565, "high": 24882.603516, "low": 23294.138565, "close": 24882.603516, "volume": 550027}, "trend_line": 18460.462305, "activity_lines": {"activity_5": 23380.119141, "activity_10": 22689.717649, "activity_20": 21478.705613, "activity_30": 20165.623927}, "trend_signal": 1, "fair_value": 12719.198499, "relative_strength": 14.781584, "rate_of_change": 2.0729297266520605, "market_dynamics": 0.722672, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25186.352956, "high": 27232.931273, "low": 25186.352956, "close": 26665.265625, "volume": 1104857}, "trend_line": 18885.114746, "activity_lines": {"activity_5": 24590.803255, "activity_10": 23481.097159, "activity_20": 22107.119466, "activity_30": 20694.966077}, "trend_signal": 1, "fair_value": 12826.111785, "relative_strength": 15.197641, "rate_of_change": 2.3003348127689174, "market_dynamics": 0.901062, "expectation": {"probability": 59.1019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27018.811153, "high": 27994.795146, "low": 26421.270176, "close": 27925.082031, "volume": 787788}, "trend_line": 19330.288997, "activity_lines": {"activity_5": 25942.905729, "activity_10": 24421.228338, "activity_20": 22802.567067, "activity_30": 21278.189772}, "trend_signal": 1, "fair_value": 12940.460944, "relative_strength": 13.9301, "rate_of_change": 2.3572758597841794, "market_dynamics": 1.280339, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27850.388522, "high": 28796.495836, "low": 27242.889626, "close": 28652.089844, "volume": 1055948}, "trend_line": 19786.420247, "activity_lines": {"activity_5": 27190.438412, "activity_10": 25380.009979, "activity_20": 23508.779855, "activity_30": 21879.596279}, "trend_signal": 1, "fair_value": 13057.581255, "relative_strength": 13.04306, "rate_of_change": 2.3596711361676417, "market_dynamics": 1.616788, "expectation": {"probability": 59.4967, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28627.192429, "high": 31465.512589, "low": 27920.102368, "close": 30892.869141, "volume": 1205565}, "trend_line": 20311.999056, "activity_lines": {"activity_5": 28737.405729, "activity_10": 26621.175107, "activity_20": 24367.318229, "activity_30": 22596.141369}, "trend_signal": 1, "fair_value": 13190.162466, "relative_strength": 15.962946, "rate_of_change": 2.6562602150315198, "market_dynamics": 1.731853, "expectation": {"probability": 60.1551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30180.798548, "high": 31575.0625, "low": 28517.643137, "close": 29867.089844, "volume": 912084}, "trend_line": 20785.191341, "activity_lines": {"activity_5": 29425.241667, "activity_10": 27492.588992, "activity_20": 25062.338979, "activity_30": 23212.598839}, "trend_signal": 1, "fair_value": 13316.68616, "relative_strength": 14.644559, "rate_of_change": 2.3296194712072116, "market_dynamics": 1.661274, "expectation": {"probability": 59.5705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31226.496667, "high": 33009.159674, "low": 30708.627487, "close": 32551.044922, "volume": 1831896}, "trend_line": 21348.340527, "activity_lines": {"activity_5": 30675.430209, "activity_10": 28698.806925, "activity_20": 25954.382283, "activity_30": 23971.686167}, "trend_signal": 1, "fair_value": 13461.907734, "relative_strength": 14.994606, "rate_of_change": 2.709376963440092, "market_dynamics": 1.698045, "expectation": {"probability": 59.9707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33133.646463, "high": 34333.708119, "low": 33048.994826, "close": 34298.851563, "volume": 1103882}, "trend_line": 21969.258203, "activity_lines": {"activity_5": 32115.835677, "activity_10": 30039.833594, "activity_20": 26941.178441, "activity_30": 24807.203008}, "trend_signal": 1, "fair_value": 13618.607416, "relative_strength": 14.39463, "rate_of_change": 2.908505582505134, "market_dynamics": 1.726285, "expectation": {"probability": 60.2732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34866.514713, "high": 38396.988684, "low": 34209.219662, "close": 37669.980469, "volume": 6352230}, "trend_line": 22715.52054, "activity_lines": {"activity_5": 34255.032813, "activity_10": 31783.295419, "activity_20": 28174.578999, "activity_30": 25820.152831}, "trend_signal": 1, "fair_value": 13797.61772, "relative_strength": 16.347923, "rate_of_change": 3.3968481325331896, "market_dynamics": 1.790624, "expectation": {"probability": 60.9262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36544.608811, "high": 37470.797289, "low": 30016.474964, "close": 33058.957031, "volume": 2643961}, "trend_line": 23295.135352, "activity_lines": {"activity_5": 34256.029427, "activity_10": 32402.384482, "activity_20": 28881.455953, "activity_30": 26487.471314}, "trend_signal": 1, "fair_value": 13948.106176, "relative_strength": 13.668487, "rate_of_change": 2.5516246082908376, "market_dynamics": 1.709811, "expectation": {"probability": 61.4084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30484.549942, "high": 34224.158722, "low": 29677.869594, "close": 32406.638672, "volume": 1129989}, "trend_line": 23844.209082, "activity_lines": {"activity_5": 33895.180729, "activity_10": 32722.430895, "activity_20": 29464.508864, "activity_30": 27075.310238}, "trend_signal": 1, "fair_value": 14094.413105, "relative_strength": 12.945804, "rate_of_change": 2.35703172230274, "market_dynamics": 1.376133, "expectation": {"probability": 60.9213, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32655.61337, "high": 35952.049821, "low": 32331.945351, "close": 34856.558594, "volume": 1853544}, "trend_line": 24487.893555, "activity_lines": {"activity_5": 34181.66875, "activity_10": 33351.116655, "activity_20": 30226.49229, "activity_30": 27785.7844}, "trend_signal": 1, "fair_value": 14256.272298, "relative_strength": 14.83129, "rate_of_change": 2.6995421436977547, "market_dynamics": 1.129263, "expectation": {"probability": 60.2879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33342.786325, "high": 34896.39548, "low": 30982.50046, "close": 32351.865234, "volume": 1648444}, "trend_line": 25044.768555, "activity_lines": {"activity_5": 33479.558073, "activity_10": 33375.471023, "activity_20": 30689.894848, "activity_30": 28293.137412}, "trend_signal": 1, "fair_value": 14400.369429, "relative_strength": 12.848991, "rate_of_change": 2.274082900390164, "market_dynamics": 0.652943, "expectation": {"probability": 60.7186, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30499.487955, "high": 33078.87357, "low": 29638.033075, "close": 31893.75, "volume": 1352235}, "trend_line": 25580.397656, "activity_lines": {"activity_5": 32754.541406, "activity_10": 33236.044744, "activity_20": 31058.852688, "activity_30": 28735.007183}, "trend_signal": 1, "fair_value": 14541.225229, "relative_strength": 12.082348, "rate_of_change": 2.1386865677106366, "market_dynamics": 0.324965, "expectation": {"probability": 60.2496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32167.622473, "high": 36126.330349, "low": 32097.909359, "close": 35359.488281, "volume": 1265068}, "trend_line": 26190.055469, "activity_lines": {"activity_5": 33569.852864, "activity_10": 33667.813423, "activity_20": 31709.698168, "activity_30": 29365.916255}, "trend_signal": 1, "fair_value": 14702.621426, "relative_strength": 13.535838, "rate_of_change": 2.383300764900345, "market_dynamics": 0.190688, "expectation": {"probability": 59.2799, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34577.704539, "high": 38337.234375, "low": 34557.786506, "close": 38038.464844, "volume": 2769175}, "trend_line": 26872.580143, "activity_lines": {"activity_5": 35124.78776, "activity_10": 34505.457493, "activity_20": 32546.42168, "activity_30": 30130.329763}, "trend_signal": 1, "fair_value": 14881.952311, "relative_strength": 14.986608, "rate_of_change": 2.6060451640046134, "market_dynamics": 0.110968, "expectation": {"probability": 59.8552, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37948.833936, "high": 40637.767629, "low": 37839.28475, "close": 39975.492188, "volume": 3935630}, "trend_line": 27621.996159, "activity_lines": {"activity_5": 36949.94336, "activity_10": 35546.717898, "activity_20": 33488.592067, "activity_30": 30975.678927}, "trend_signal": 1, "fair_value": 15074.425074, "relative_strength": 14.974934, "rate_of_change": 2.7887758153926785, "market_dynamics": 0.30136, "expectation": {"probability": 60.4825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40314.099559, "high": 42030.0, "low": 40314.099559, "close": 41080.0, "volume": 2062269}, "trend_line": 28369.222917, "activity_lines": {"activity_5": 38802.00599, "activity_10": 36653.807955, "activity_20": 34452.677325, "activity_30": 31843.93724}, "trend_signal": 1, "fair_value": 15274.008946, "relative_strength": 15.35478, "rate_of_change": 2.7051873937667383, "market_dynamics": 0.54495, "expectation": {"probability": 61.105, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42030.0, "high": 49320.0, "low": 42000.0, "close": 49315.0, "volume": 4284676}, "trend_line": 29369.039844, "activity_lines": {"activity_5": 42817.192969, "activity_10": 39134.877131, "activity_20": 36113.626851, "activity_30": 33195.277697}, "trend_signal": 1, "fair_value": 15526.937763, "relative_strength": 21.099114, "rate_of_change": 3.5243014231484944, "market_dynamics": 0.977313, "expectation": {"probability": 61.7226, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51685.0, "high": 54040.0, "low": 49100.0, "close": 50275.0, "volume": 7426450}, "trend_line": 30374.797331, "activity_lines": {"activity_5": 45990.963281, "activity_10": 41578.764134, "activity_20": 37735.646438, "activity_30": 34544.04932}, "trend_signal": 1, "fair_value": 15783.887195, "relative_strength": 22.718247, "rate_of_change": 3.4245501124391566, "market_dynamics": 1.330707, "expectation": {"probability": 62.1311, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50275.0, "high": 53380.0, "low": 47190.0, "close": 53000.0, "volume": 4339481}, "trend_line": 31442.00905, "activity_lines": {"activity_5": 49078.699479, "activity_10": 44205.086719, "activity_20": 39487.950763, "activity_30": 36003.739814}, "trend_signal": 1, "fair_value": 16058.304575, "relative_strength": 22.690274, "rate_of_change": 3.513477661662687, "market_dynamics": 1.543018, "expectation": {"probability": 62.7382, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53685.0, "high": 58860.0, "low": 53675.0, "close": 58730.0, "volume": 5967248}, "trend_line": 32658.060938, "activity_lines": {"activity_5": 53079.0, "activity_10": 47498.802734, "activity_20": 41652.077009, "activity_30": 37764.25536}, "trend_signal": 1, "fair_value": 16368.370662, "relative_strength": 24.957837, "rate_of_change": 3.8676023725653055, "market_dynamics": 1.861379, "expectation": {"probability": 62.8292, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57715.0, "high": 58205.0, "low": 55505.0, "close": 56525.0, "volume": 752787}, "trend_line": 33819.534961, "activity_lines": {"activity_5": 55094.0, "activity_10": 49957.547088, "activity_20": 43453.514044, "activity_30": 39304.05788}, "trend_signal": 1, "fair_value": 16663.745637, "relative_strength": 24.023249, "rate_of_change": 3.556469642227106, "market_dynamics": 1.731125, "expectation": {"probability": 63.1319, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57765.0, "high": 58895.0, "low": 56235.0, "close": 56335.0, "volume": 548961}, "trend_line": 34971.522005, "activity_lines": {"activity_5": 56016.0, "activity_10": 51942.234446, "activity_20": 45100.665755, "activity_30": 40756.668527}, "trend_signal": 1, "fair_value": 16959.139317, "relative_strength": 23.267419, "rate_of_change": 3.406277009215087, "market_dynamics": 1.586431, "expectation": {"probability": 63.0586, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66195.0, "high": 67600.0, "low": 63300.0, "close": 65170.0, "volume": 1805117}, "trend_line": 36450.04388, "activity_lines": {"activity_5": 59415.0, "activity_10": 55088.899077, "activity_20": 47457.422656, "activity_30": 42704.95743}, "trend_signal": 1, "fair_value": 17311.785945, "relative_strength": 26.936671, "rate_of_change": 4.227788183735924, "market_dynamics": 1.559895, "expectation": {"probability": 62.6649, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63840.0, "high": 64670.0, "low": 59100.0, "close": 61070.0, "volume": 1914509}, "trend_line": 37770.985156, "activity_lines": {"activity_5": 60454.333333, "activity_10": 56948.099858, "activity_20": 49260.478934, "activity_30": 44293.341696}, "trend_signal": 1, "fair_value": 17637.748604, "relative_strength": 27.001358, "rate_of_change": 3.623977190120203, "market_dynamics": 1.364904, "expectation": {"probability": 62.9, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54620.0, "high": 58295.0, "low": 52050.0, "close": 58035.0, "volume": 1020986}, "trend_line": 38955.90319, "activity_lines": {"activity_5": 59944.0, "activity_10": 57836.727273, "activity_20": 50625.902307, "activity_30": 45600.697492}, "trend_signal": 1, "fair_value": 17946.358442, "relative_strength": 24.575934, "rate_of_change": 3.1371118044872284, "market_dynamics": 1.260002, "expectation": {"probability": 62.565, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58385.0, "high": 59590.0, "low": 49960.0, "close": 53050.0, "volume": 3351919}, "trend_line": 39966.85332, "activity_lines": {"activity_5": 57818.333333, "activity_10": 57490.636364, "activity_20": 51395.211607, "activity_30": 46509.994061}, "trend_signal": 1, "fair_value": 18220.32343, "relative_strength": 22.320762, "rate_of_change": 2.5951140834016555, "market_dynamics": 0.999318, "expectation": {"probability": 62.0097, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52740.0, "high": 53185.0, "low": 44605.0, "close": 47695.0, "volume": 1739666}, "trend_line": 40825.362891, "activity_lines": {"activity_5": 54139.333333, "activity_10": 55953.272727, "activity_20": 51565.229725, "activity_30": 47008.584169}, "trend_signal": 1, "fair_value": 18460.23974, "relative_strength": 19.713757, "rate_of_change": 2.1480539489216786, "market_dynamics": 0.412234, "expectation": {"probability": 61.7076, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45285.0, "high": 50655.0, "low": 44940.0, "close": 46445.0, "volume": 1275189}, "trend_line": 41602.369727, "activity_lines": {"activity_5": 50619.666667, "activity_10": 54218.090909, "activity_20": 51568.462035, "activity_30": 47371.141402}, "trend_signal": 1, "fair_value": 18691.555827, "relative_strength": 18.048787, "rate_of_change": 1.9032453871250035, "market_dynamics": -0.133034, "expectation": {"probability": 61.4281, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47145.0, "high": 47245.0, "low": 35535.0, "close": 45775.0, "volume": 2299273}, "trend_line": 42298.782943, "activity_lines": {"activity_5": 48125.0, "activity_10": 52430.727273, "activity_20": 51444.14176, "activity_30": 47640.343355}, "trend_signal": 1, "fair_value": 18918.329709, "relative_strength": 17.241998, "rate_of_change": 1.6739748734746416, "market_dynamics": -0.570346, "expectation": {"probability": 60.9446, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 43660.0, "high": 46245.0, "low": 41630.0, "close": 42240.0, "volume": 664976}, "trend_line": 42817.940755, "activity_lines": {"activity_5": 45471.666667, "activity_10": 50132.0, "activity_20": 50919.495954, "activity_30": 47636.550907}, "trend_signal": 1, "fair_value": 19122.412422, "relative_strength": 13.320346, "rate_of_change": 1.2273587462305935, "market_dynamics": -0.969565, "expectation": {"probability": 61.1221, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10417.566388, 10104.073562, 10263.232716, 10451.326103, 10557.430731, 10663.535929, 10321.108149, 10296.992611, 10301.816456, 10296.992351, 10031.730839, 9785.75938, 10161.950014, 10301.816471, 10407.921007, 10427.213279, 10460.973914, 10436.858122, 10591.192787, 10750.349812, 11087.955556, 10620.129863, 10518.847839, 10215.002692, 10533.317433, 11608.835877, 11512.375314, 11623.303394, 11575.073499, 11714.938158, 11970.554639, 12312.984762, 12399.798441, 12062.191314, 11734.230966, 11386.978353, 11522.020593, 12087.1056, 12180.008704, 12409.820144, 11930.638878, 11945.306478, 11974.645124, 12155.560164, 12380.481739, 12380.48276, 12390.260828, 12923.228472, 12820.546918, 12629.851903, 12659.18992, 12018.650998, 11999.093198, 12263.132301, 12590.735099, 12615.182916, 11930.638923, 12356.034307, 12615.183254, 12727.64471, 12468.495412, 12712.974908, 12698.3063, 12517.39071, 12087.106685, 12297.359375, 11940.418007, 12194.677644, 12224.015244, 11583.476302, 12057.768172, 11691.0468, 11656.821542, 12008.872074, 12316.917545, 12414.709022, 12175.119054, 12038.209747, 12131.112137, 12512.502207, 12551.617786, 12106.664615, 12180.009127, 12502.722655, 12952.566919, 12365.813432, 11471.01476, 11735.054052, 11832.84706, 12140.891856, 12293.160861, 12352.168567, 12588.197125, 12440.678728, 12893.067524, 13738.836196, 13925.692292, 14560.019851, 15041.911438, 15076.33208, 15710.65996, 15695.907819, 15705.742845, 15272.151909, 15710.348601, 15720.307941, 15590.840498, 15560.963357, 15829.856286, 17179.302766, 17622.480049, 17592.60164, 19200.983988, 18932.090291, 20216.80404, 21252.540921, 22288.279335, 21825.183802, 22193.667178, 21123.073803, 21755.470438, 22447.623961, 22133.914796, 22582.069959, 23294.138565, 25186.352956, 27018.811153, 27850.388522, 28627.192429, 30180.798548, 31226.496667, 33133.646463, 34866.514713, 36544.608811, 30484.549942, 32655.61337, 33342.786325, 30499.487955, 32167.622473, 34577.704539, 37948.833936, 40314.099559, 42030.0, 51685.0, 50275.0, 53685.0, 57715.0, 57765.0, 66195.0, 63840.0, 54620.0, 58385.0, 52740.0, 45285.0, 47145.0, 43660.0], "highs": [10427.212283, 10272.87793, 10460.973633, 10591.191635, 10731.058004, 10697.296558, 10514.025807, 10296.992611, 10374.15918, 10330.75293, 10152.304544, 10065.490234, 10446.503906, 10480.265129, 10547.78502, 10557.431788, 10485.088653, 10624.953125, 10817.870872, 11092.779297, 11087.955556, 10687.652236, 10518.847839, 10567.076352, 11608.834961, 11608.835877, 11666.709629, 11845.158977, 11748.70077, 12081.482422, 12554.132813, 12476.963936, 12612.007052, 12129.712577, 11845.158831, 11541.312663, 12086.306032, 12248.463487, 12360.924169, 12546.729284, 12243.573668, 12077.325829, 12268.022039, 12507.611705, 12444.046875, 12478.275053, 12952.56713, 12923.228472, 12844.993926, 12844.995119, 12942.787494, 12047.9896, 12277.800611, 12590.735309, 12698.306428, 12712.975031, 12243.574219, 12541.838267, 12791.208465, 12727.64471, 12712.975203, 12810.767578, 12712.975117, 12561.398783, 12419.599567, 12316.917799, 12326.6971, 12419.599525, 12585.845405, 12121.33322, 12126.222655, 11832.847235, 11979.534647, 12517.391433, 12429.378482, 12590.735352, 12277.800781, 12321.807494, 12517.392326, 12884.111881, 12620.072266, 12316.917715, 12444.047128, 12991.682318, 12981.90332, 12404.929431, 11823.067383, 11906.190131, 12194.677734, 12288.243708, 12411.175688, 12765.217948, 12661.956167, 13104.509236, 13724.084978, 14166.63843, 14584.606285, 15287.775088, 15415.623475, 15868.011861, 15946.688477, 15858.177997, 16058.913547, 15809.938928, 15984.221841, 15735.246466, 15770.102943, 15854.754002, 17099.630955, 17751.945912, 18030.798828, 18852.418583, 19405.143829, 20271.578676, 20983.648438, 22258.402376, 23179.611328, 23144.753868, 22442.642578, 22049.262457, 22487.458984, 22995.369115, 22497.417803, 23179.610495, 24882.603516, 27232.931273, 27994.795146, 28796.495836, 31465.512589, 31575.0625, 33009.159674, 34333.708119, 38396.988684, 37470.797289, 34224.158722, 35952.049821, 34896.39548, 33078.87357, 36126.330349, 38337.234375, 40637.767629, 42030.0, 49320.0, 54040.0, 53380.0, 58860.0, 58205.0, 58895.0, 67600.0, 64670.0, 58295.0, 59590.0, 53185.0, 50655.0, 47245.0, 46245.0], "lows": [10094.429006, 10104.073562, 10219.826187, 10374.159089, 10427.211165, 10335.575624, 10296.992501, 9862.927221, 10108.898545, 10026.907833, 9780.937316, 9713.416126, 10142.658225, 10142.659194, 10378.983321, 10369.337904, 10330.753335, 10403.09749, 10562.255102, 10716.58918, 10552.608328, 10441.680502, 10051.022094, 10075.137216, 10533.317433, 11198.885296, 11338.748546, 11522.021245, 11333.926134, 11714.938158, 11970.554639, 12124.89064, 12018.785156, 11642.594361, 11319.457815, 11073.487085, 11517.197646, 12057.767621, 12136.00225, 12067.547428, 11857.293696, 11832.84706, 11930.638545, 12052.878441, 12243.572778, 12287.579108, 12248.462933, 12610.292934, 12532.059575, 12468.494397, 12336.475165, 11055.39866, 11945.30669, 12258.242695, 12404.930661, 12023.541016, 11788.840394, 12292.469429, 12316.91712, 12292.469091, 12434.26817, 12561.396784, 12360.924336, 12038.209792, 12087.106685, 11832.845668, 11920.859583, 12062.657567, 11588.365666, 11329.216797, 11563.917886, 11651.930541, 11568.808167, 11979.534439, 12126.22232, 12307.137695, 12121.333388, 11813.287875, 12057.768049, 12444.046461, 12091.995164, 11979.534858, 11891.521405, 12502.722655, 12458.715186, 11808.397766, 11011.392072, 11637.262059, 11769.28125, 12101.775007, 12278.409387, 12352.168567, 12421.009654, 12430.844199, 12893.067524, 13733.918932, 13856.850593, 14299.404839, 14928.814786, 15036.993966, 15533.638475, 15395.955135, 15217.376746, 15207.418301, 15710.348601, 15207.418096, 15441.454727, 15316.967452, 15775.081697, 17129.507686, 17373.503526, 17592.60164, 19066.537264, 18673.155863, 19903.095011, 21038.423017, 20913.934365, 21775.388672, 20759.569161, 20869.118884, 21247.560622, 22263.382149, 21660.861689, 22507.377335, 23294.138565, 25186.352956, 26421.270176, 27242.889626, 27920.102368, 28517.643137, 30708.627487, 33048.994826, 34209.219662, 30016.474964, 29677.869594, 32331.945351, 30982.50046, 29638.033075, 32097.909359, 34557.786506, 37839.28475, 40314.099559, 42000.0, 49100.0, 47190.0, 53675.0, 55505.0, 56235.0, 63300.0, 59100.0, 52050.0, 49960.0, 44605.0, 44940.0, 35535.0, 41630.0], "closes": [10099.251953, 10210.178711, 10460.973633, 10460.973633, 10721.412109, 10422.388672, 10350.044922, 10123.366211, 10263.232422, 10084.783203, 9838.811523, 10065.490234, 10248.763672, 10407.919922, 10465.794922, 10432.035156, 10456.150391, 10624.953125, 10750.349609, 11092.779297, 10615.306641, 10518.847656, 10108.897461, 10538.138672, 11608.834961, 11507.551758, 11618.479492, 11724.583984, 11710.117188, 12081.482422, 12312.984375, 12414.265625, 12018.785156, 11700.469727, 11425.5625, 11261.582031, 12028.430664, 12111.553711, 12287.580078, 12131.112305, 11940.416992, 11964.865234, 12219.125977, 12326.696289, 12375.591797, 12439.158203, 12923.229492, 12747.202148, 12644.520508, 12659.189453, 12400.040039, 11974.645508, 12258.242188, 12585.845703, 12615.183594, 12136.001953, 12243.574219, 12473.383789, 12620.072266, 12424.488281, 12668.96875, 12595.624023, 12566.287109, 12131.112305, 12370.703125, 11940.416992, 12194.677734, 12101.774414, 11749.722656, 12018.651367, 11666.599609, 11749.722656, 11920.859375, 12419.599609, 12409.820313, 12468.495117, 12277.800781, 12194.677734, 12488.054688, 12668.96875, 12209.345703, 12189.788086, 12312.02832, 12957.455078, 12497.832031, 11955.085938, 11661.710938, 11783.951172, 12194.677734, 12278.40918, 12327.582031, 12681.625, 12489.851563, 13025.833008, 13635.574219, 13925.692383, 14569.854492, 14968.152344, 15125.504883, 15671.321289, 15656.569336, 15671.321289, 15282.110352, 15670.512695, 15934.426758, 15546.024414, 15645.615234, 15824.876953, 17069.753906, 17562.724609, 17493.011719, 18663.197266, 19320.492188, 20102.275391, 20983.648438, 22248.443359, 21680.779297, 21775.388672, 20814.34375, 21441.761719, 22487.458984, 22721.496094, 21939.712891, 23134.794922, 24882.603516, 26665.265625, 27925.082031, 28652.089844, 30892.869141, 29867.089844, 32551.044922, 34298.851563, 37669.980469, 33058.957031, 32406.638672, 34856.558594, 32351.865234, 31893.75, 35359.488281, 38038.464844, 39975.492188, 41080.0, 49315.0, 50275.0, 53000.0, 58730.0, 56525.0, 56335.0, 65170.0, 61070.0, 58035.0, 53050.0, 47695.0, 46445.0, 45775.0, 42240.0], "volumes": [18796, 46166, 97079, 25114, 62893, 60394, 25253, 27490, 66763, 21107, 62578, 48089, 35459, 47314, 64713, 61073, 62726, 85601, 148344, 80055, 85631, 33882, 59787, 67684, 150049, 128512, 116140, 316307, 109696, 137013, 342582, 183397, 173651, 145132, 71214, 111341, 100545, 100833, 87938, 186578, 220715, 60611, 73689, 113634, 150554, 103497, 318181, 168499, 117306, 102251, 134796, 81708, 44569, 55221, 71935, 110120, 33893, 68095, 99687, 22232, 111389, 152312, 102993, 72083, 73141, 189762, 45544, 103084, 166129, 81057, 33059, 65255, 38392, 90340, 109483, 123300, 26920, 101477, 132112, 201602, 128412, 76093, 82649, 225049, 196429, 89909, 79600, 26220, 8151, 29662, 17583, 84367, 63211, 198161, 1498384, 5785573, 1830650, 983837, 325607, 334326, 232838, 166681, 292969, 103657, 120511, 94618, 62708, 98276, 549656, 430647, 441620, 272726, 51471, 385942, 374976, 488592, 554692, 390948, 192392, 118814, 151446, 169226, 202924, 178548, 550027, 1104857, 787788, 1055948, 1205565, 912084, 1831896, 1103882, 6352230, 2643961, 1129989, 1853544, 1648444, 1352235, 1265068, 2769175, 3935630, 2062269, 4284676, 7426450, 4339481, 5967248, 752787, 548961, 1805117, 1914509, 1020986, 3351919, 1739666, 1275189, 2299273, 664976], "sma": {"5": [null, null, null, null, 10390.558, 10455.1854, 10483.1586, 10415.6371, 10376.0889, 10248.7631, 10132.0477, 10075.1367, 10100.2162, 10129.1537, 10205.3561, 10324.0008, 10402.1328, 10477.3707, 10545.8566, 10671.2535, 10707.9078, 10720.4473, 10617.2361, 10574.7939, 10678.0051, 10856.4541, 11076.3805, 11399.5178, 11633.9135, 11728.443, 11889.5295, 12048.6867, 12107.527, 12105.5975, 11974.4135, 11764.133, 11686.966, 11705.5197, 11822.9418, 11964.0518, 12099.8188, 12087.1057, 12108.6201, 12116.4434, 12165.3393, 12265.0875, 12456.7604, 12562.3756, 12625.9404, 12682.66, 12674.8363, 12485.1195, 12387.3275, 12375.5926, 12366.7914, 12313.9838, 12367.7695, 12410.7979, 12417.6432, 12379.5041, 12486.0975, 12556.5074, 12575.0881, 12477.2961, 12466.5391, 12320.8287, 12240.6395, 12147.7369, 12071.459, 12001.0486, 11946.2852, 11857.2941, 11821.1111, 11955.0865, 12033.3203, 12193.6994, 12299.315, 12354.0787, 12367.7697, 12419.5994, 12367.7695, 12350.167, 12373.6371, 12467.5172, 12433.2898, 12382.4379, 12276.8225, 12171.207, 12018.6516, 11974.767, 12049.2662, 12253.249, 12394.4291, 12560.6602, 12832.0932, 13151.7152, 13529.3611, 14025.0213, 14444.9557, 14852.1051, 15198.2805, 15418.5738, 15481.3654, 15590.367, 15642.9881, 15620.8791, 15615.7379, 15724.2912, 16004.1395, 16329.799, 16719.1965, 17322.7129, 18021.8359, 18628.3402, 19312.525, 20263.6113, 20867.1277, 21358.107, 21500.5207, 21592.1434, 21639.9465, 21848.0898, 21880.9547, 22345.0449, 23033.2133, 23868.7746, 24909.4918, 26251.9672, 27803.582, 28800.4793, 29977.6352, 31252.3891, 33055.9672, 33489.1848, 33997.0945, 34458.1973, 34068.8, 32913.5539, 33373.6602, 34500.0254, 35523.8121, 37269.4391, 40753.6891, 43736.7914, 46729.0984, 50480.0, 53569.0, 54973.0, 57952.0, 59566.0, 59427.0, 58732.0, 57004.0, 53259.0, 50200.0, 47041.0], "10": [10236.22334, 10231.882617, 10262.267383, 10286.382227, 10369.336914, 10380.42959, 10388.628516, 10364.996094, 10351.491895, 10319.660547, 10293.616504, 10279.147656, 10257.92666, 10252.621289, 10227.05957, 10228.024219, 10238.634766, 10288.793457, 10337.505176, 10438.304785, 10515.954297, 10561.290039, 10547.303418, 10560.325293, 10674.629297, 10782.180957, 10898.413867, 11008.376953, 11104.353711, 11203.224024, 11372.991797, 11562.533594, 11753.522363, 11869.755469, 11851.428223, 11826.83125, 11867.826367, 11906.52334, 11964.269629, 11969.232617, 11931.975879, 11887.03584, 11907.069922, 11969.692578, 12064.695508, 12182.453125, 12271.933008, 12335.497852, 12371.191895, 12423.999609, 12469.961914, 12470.939941, 12474.851563, 12500.766504, 12524.725684, 12494.410059, 12426.444531, 12399.062695, 12396.617871, 12373.147754, 12400.040625, 12462.138477, 12492.942969, 12447.469629, 12423.021582, 12403.463086, 12398.573437, 12361.4125, 12274.377539, 12233.793848, 12133.556933, 12048.966797, 11984.424023, 12013.272754, 12017.184473, 12069.992285, 12078.30459, 12087.594922, 12161.428125, 12226.459863, 12280.734473, 12324.741016, 12363.85791, 12417.643457, 12426.444629, 12375.103711, 12313.494727, 12272.42207, 12243.084375, 12204.028418, 12215.852051, 12265.035742, 12282.818067, 12289.65586, 12403.430078, 12600.490723, 12891.305078, 13209.725195, 13502.80791, 13842.099121, 14174.997852, 14473.967481, 14753.19336, 15017.661328, 15247.546582, 15409.579785, 15517.155859, 15602.82832, 15797.253223, 15986.393555, 16170.037793, 16469.225391, 16873.063574, 17316.239844, 17821.162012, 18491.403906, 19094.920313, 19689.971485, 20064.430469, 20452.33418, 20951.778906, 21357.608789, 21619.53086, 21922.782813, 22312.67832, 22754.360547, 23378.79082, 24066.460938, 25074.313477, 25916.846289, 26923.204883, 28080.94043, 29653.967188, 30646.383399, 31398.786914, 32217.916211, 32660.594531, 32984.760547, 33431.422461, 34248.559961, 34991.004688, 35669.119531, 36833.621484, 38555.225781, 40614.561914, 43001.906055, 45419.219531, 47863.344531, 50844.395703, 53147.549219, 54953.5, 56150.5, 55988.5, 55605.5, 54883.0, 53234.0], "20": [10173.387012, 10187.883692, 10201.848291, 10221.754639, 10260.338184, 10284.211816, 10308.808838, 10305.432715, 10309.049902, 10295.304541, 10264.919922, 10255.515137, 10260.097021, 10269.501758, 10298.198242, 10304.226904, 10313.631641, 10326.894775, 10344.498535, 10378.982666, 10404.7854, 10420.218848, 10402.615039, 10406.473291, 10450.844434, 10505.102588, 10568.524316, 10648.585205, 10720.929443, 10820.764404, 10944.473047, 11061.911816, 11150.412891, 11215.040381, 11263.02876, 11304.506104, 11383.120117, 11457.450147, 11534.31167, 11586.22832, 11652.483838, 11724.784717, 11830.296143, 11919.724023, 11958.061865, 12004.642188, 12069.879688, 12121.010596, 12167.730762, 12196.616113, 12200.968896, 12178.987891, 12190.960742, 12235.229541, 12294.710596, 12338.431592, 12349.18877, 12367.280273, 12383.904883, 12398.573682, 12435.00127, 12466.539209, 12483.897266, 12474.118066, 12473.873633, 12448.936572, 12412.508984, 12380.237598, 12335.497705, 12303.470801, 12266.798779, 12255.552637, 12238.683496, 12230.371191, 12220.103027, 12236.727685, 12238.439014, 12224.503711, 12217.902832, 12230.126855, 12207.145703, 12186.853906, 12174.140967, 12215.458105, 12221.814551, 12222.547998, 12195.899658, 12180.008496, 12202.25625, 12215.244141, 12248.293262, 12294.888379, 12323.337988, 12353.649658, 12414.937354, 12487.797217, 12602.399902, 12741.073633, 12872.946143, 13023.06377, 13195.424951, 13369.501611, 13518.005713, 13653.658594, 13825.48833, 14005.035254, 14204.230469, 14406.276758, 14650.030566, 14914.246338, 15172.517822, 15471.596436, 15813.128467, 16166.950586, 16534.354297, 16950.491846, 17306.038086, 17646.399902, 17930.841846, 18219.363867, 18560.90835, 18913.41709, 19246.297217, 19619.511328, 20066.920166, 20622.882227, 21236.855567, 21878.216211, 22569.371973, 23184.590235, 23937.491895, 24719.27461, 25636.749024, 26284.583106, 26855.732617, 27486.138379, 28019.692676, 28525.610742, 29252.867969, 30082.703125, 30957.104785, 31875.029981, 33243.794336, 34600.80459, 36006.674414, 37609.911133, 39039.907031, 40424.052539, 42137.909082, 43698.05459, 44972.252344, 45909.809766, 46411.060742, 47080.362891, 47748.780957, 48117.953027], "30": [10077.598731, 10071.893978, 10080.253093, 10091.305762, 10118.803516, 10137.759766, 10157.948828, 10175.969108, 10198.651595, 10214.593555, 10213.463509, 10218.305013, 10220.541081, 10232.043522, 10249.245313, 10265.482617, 10285.417481, 10299.886296, 10318.534994, 10342.971289, 10348.598047, 10357.440104, 10355.832487, 10366.442936, 10423.67526, 10463.544922, 10508.55905, 10554.055501, 10597.783594, 10653.729785, 10727.520866, 10800.99043, 10852.91748, 10894.234017, 10917.705697, 10945.678809, 11001.625, 11067.897917, 11135.376172, 11203.587142, 11273.640658, 11336.953158, 11402.631901, 11466.591113, 11530.251009, 11597.155111, 11679.391081, 11750.132715, 11813.271745, 11865.485417, 11924.97653, 11973.503125, 12045.147949, 12113.40485, 12146.949805, 12167.898145, 12188.734635, 12213.694629, 12244.026465, 12255.459994, 12267.326139, 12273.371419, 12291.621484, 12305.976237, 12337.480924, 12360.108757, 12365.650326, 12365.324349, 12347.395768, 12343.64707, 12334.519824, 12327.348405, 12317.406185, 12320.502962, 12321.643913, 12322.62181, 12301.107519, 12282.690039, 12277.474512, 12277.800488, 12271.44401, 12278.61543, 12280.408301, 12292.79528, 12288.883561, 12282.853027, 12263.457585, 12240.476497, 12226.29668, 12221.427376, 12210.047819, 12212.914518, 12210.366667, 12240.19069, 12282.35306, 12348.528906, 12427.701465, 12523.247396, 12635.77347, 12757.529134, 12890.528125, 13021.248079, 13133.289779, 13241.653548, 13359.14043, 13461.72474, 13573.985221, 13694.991862, 13847.715169, 14010.840365, 14186.962565, 14402.742871, 14636.358333, 14874.519011, 15157.379557, 15500.491471, 15834.460417, 16167.508333, 16454.830534, 16760.275619, 17098.938184, 17433.600553, 17748.595931, 18085.561328, 18460.462305, 18885.114746, 19330.288997, 19786.420247, 20311.999056, 20785.191341, 21348.340527, 21969.258203, 22715.52054, 23295.135352, 23844.209082, 24487.893555, 25044.768555, 25580.397656, 26190.055469, 26872.580143, 27621.996159, 28369.222917, 29369.039844, 30374.797331, 31442.00905, 32658.060938, 33819.534961, 34971.522005, 36450.04388, 37770.985156, 38955.90319, 39966.85332, 40825.362891, 41602.369727, 42298.782943, 42817.940755], "50": [9893.257129, 9901.812715, 9916.429941, 9938.367344, 9974.259668, 9996.09082, 10016.665254, 10034.037051, 10052.780156, 10064.151602, 10058.815274, 10061.625078, 10069.43127, 10080.800879, 10094.849063, 10111.169141, 10129.96793, 10155.945449, 10175.779805, 10197.899531, 10208.473399, 10211.223926, 10209.197871, 10217.372774, 10251.619883, 10284.696895, 10322.179024, 10365.015547, 10407.562734, 10457.061895, 10505.867324, 10555.747734, 10592.489805, 10625.242266, 10654.758691, 10681.092012, 10724.498535, 10762.911836, 10804.845664, 10840.274102, 10870.152363, 10904.377949, 10945.617949, 10987.755371, 11037.429902, 11079.983828, 11133.087305, 11180.837539, 11225.762461, 11270.884316, 11316.900078, 11352.189414, 11388.134785, 11430.632227, 11468.507656, 11502.779922, 11540.650508, 11587.650859, 11634.787656, 11681.581758, 11738.184902, 11788.787578, 11835.138047, 11869.601895, 11907.700059, 11937.867695, 11972.638242, 12002.174668, 12022.162129, 12040.67957, 12061.70543, 12086.32293, 12122.562168, 12160.191387, 12176.211094, 12195.429961, 12208.616387, 12218.018262, 12233.577012, 12245.326738, 12243.253965, 12238.764414, 12244.629277, 12269.768984, 12291.214375, 12305.084453, 12297.750059, 12291.198008, 12289.339961, 12292.285898, 12300.029199, 12314.364395, 12319.778906, 12333.761641, 12358.961289, 12388.691973, 12421.624473, 12466.043477, 12515.663164, 12575.905801, 12641.036387, 12714.969902, 12775.447266, 12837.140605, 12903.525469, 12971.725918, 13039.766738, 13106.796602, 13195.790234, 13298.554961, 13395.03582, 13516.387285, 13651.471387, 13810.894648, 13983.153555, 14189.314082, 14379.036113, 14572.508398, 14753.80082, 14942.263027, 15158.680215, 15378.115684, 15578.492754, 15792.79666, 16042.252324, 16326.187734, 16639.133359, 16968.281602, 17336.377891, 17680.340313, 18087.174297, 18529.355567, 19036.514609, 19438.544649, 19836.720781, 20294.750234, 20708.55332, 21110.749297, 21574.045508, 22089.246621, 22642.204824, 23210.172324, 23946.675293, 24691.658633, 25478.947149, 26375.033301, 27214.136211, 28041.473164, 29042.363066, 29950.336641, 30797.905254, 31545.478828, 32193.736621, 32809.226367, 33406.037832, 33939.917344], "200": [10437.369565, 10449.414214, 10462.209822, 10474.433823, 10487.411277, 10499.876773, 10512.277781, 10523.476809, 10533.614622, 10541.785579, 10548.269392, 10556.503928, 10564.397307, 10571.988987, 10580.350193, 10591.057659, 10599.827922, 10608.276126, 10618.723162, 10634.860711, 10647.399089, 10664.485291, 10683.294331, 10701.300098, 10724.865122, 10745.911687, 10766.255364, 10787.632576, 10807.823814, 10830.12699, 10853.842786, 10877.253276, 10897.7123, 10913.56481, 10929.457481, 10944.182373, 10962.440015, 10981.020503, 11000.110054, 11017.837471, 11034.588218, 11049.768193, 11063.668369, 11077.967246, 11094.319565, 11109.714175, 11127.877012, 11144.788643, 11160.838989, 11178.887603, 11194.689609, 11207.089092, 11221.718272, 11237.75354, 11255.744468, 11268.254971, 11280.329273, 11291.882808, 11302.360825, 11309.704077, 11317.504399, 11324.868418, 11331.158081, 11333.161411, 11329.196406, 11324.819365, 11319.788696, 11317.285269, 11310.30813, 11305.371397, 11298.303335, 11292.833672, 11288.150122, 11285.751543, 11283.072144, 11281.799326, 11277.57854, 11272.802988, 11268.960913, 11267.020654, 11264.183359, 11260.052647, 11258.08042, 11258.678906, 11256.158745, 11249.729229, 11242.090718, 11234.711748, 11228.589331, 11223.495103, 11219.865811, 11216.670444, 11213.360186, 11214.042676, 11216.437588, 11223.65898, 11236.351777, 11249.512222, 11261.607378, 11278.025791, 11293.854678, 11310.249639, 11327.464907, 11347.255161, 11367.403794, 11385.657305, 11404.924531, 11424.384751, 11450.21002, 11478.28915, 11506.816797, 11539.648091, 11574.921895, 11613.917065, 11656.522012, 11705.404043, 11751.916631, 11799.605571, 11844.528892, 11894.582017, 11948.832095, 12003.033296, 12053.184917, 12111.398442, 12177.671138, 12254.240327, 12335.889522, 12421.642632, 12518.435532, 12611.435825, 12718.371655, 12833.179102, 12964.797739, 13074.478306, 13180.849746, 13298.805313, 13404.784053, 13508.044409, 13630.178301, 13769.509751, 13919.976118, 14077.058296, 14274.198433, 14476.043501, 14690.206401, 14932.401362, 15163.072222, 15392.864385, 15667.259346, 15921.510806, 16162.274712, 16378.612715, 16568.437153, 16753.841636, 16938.082656, 17102.628501]}, "ema": {"5": [null, null, null, null, 10390.558, 10401.1682, 10384.1271, 10297.2068, 10285.882, 10218.8491, 10092.1699, 10083.2767, 10138.439, 10228.266, 10307.4423, 10348.9732, 10384.699, 10464.7837, 10559.9723, 10737.5746, 10696.8186, 10637.495, 10461.2958, 10486.9101, 10860.8851, 11076.4406, 11257.1202, 11412.9415, 11512.0001, 11701.8275, 11905.5465, 12075.1195, 12056.3414, 11937.7175, 11766.9992, 11598.5268, 11741.8281, 11865.07, 12005.9067, 12047.6419, 12011.9002, 11996.2219, 12070.5233, 12155.9143, 12229.1401, 12299.1461, 12507.1739, 12587.1833, 12606.2957, 12623.927, 12549.298, 12357.7472, 12324.5788, 12411.6678, 12479.5064, 12365.0049, 12324.528, 12374.1466, 12456.1218, 12445.5773, 12520.0411, 12545.2354, 12552.2527, 12411.8725, 12398.1494, 12245.5719, 12228.6072, 12186.3296, 12040.794, 12033.4131, 11911.1419, 11857.3355, 11878.5101, 12058.8733, 12175.8556, 12273.4021, 12274.8683, 12248.1381, 12328.1103, 12441.7298, 12364.2684, 12306.1083, 12308.0817, 12524.5395, 12515.637, 12328.7866, 12106.4281, 11998.9358, 12064.1831, 12135.5918, 12199.5885, 12360.2674, 12403.4621, 12610.9191, 12952.4708, 13276.878, 13707.8702, 14127.9642, 14460.4778, 14864.0923, 15128.2513, 15309.2746, 15300.2199, 15423.6508, 15593.9095, 15577.9478, 15600.5036, 15675.2947, 16140.1144, 16614.3178, 16907.2158, 17492.543, 18101.8594, 18768.6647, 19506.9926, 20420.8095, 20840.7995, 21152.3292, 21039.6674, 21173.6988, 21611.6189, 21981.578, 21967.6229, 22356.6803, 23198.6547, 24354.1917, 25544.4885, 26580.3556, 28017.8601, 28634.27, 29939.8617, 31392.8583, 33485.2323, 33343.1406, 33030.9733, 33639.5017, 33210.2896, 32771.443, 33634.1248, 35102.2381, 36726.6562, 38177.7708, 41890.1805, 44685.1203, 47456.7469, 51214.4979, 52984.6653, 54101.4435, 57790.9623, 58883.9749, 58600.9833, 56750.6555, 53732.1037, 51303.0691, 49460.3794, 47053.5863], "10": [null, null, null, null, null, null, null, null, null, 10319.6605, 10232.2334, 10201.9165, 10210.4341, 10246.3406, 10286.2414, 10312.7494, 10338.8223, 10390.8461, 10456.2104, 10571.9502, 10579.8332, 10568.7449, 10485.1363, 10494.7731, 10697.3298, 10844.6429, 10985.3404, 11119.7483, 11227.0881, 11382.4326, 11551.6238, 11708.4678, 11764.8891, 11753.1765, 11693.6103, 11615.0597, 11690.2181, 11766.8246, 11861.5074, 11910.5265, 11915.9611, 11924.8528, 11978.357, 12041.6914, 12102.4006, 12163.6292, 12301.7384, 12382.7318, 12430.3297, 12471.9406, 12458.8678, 12370.8274, 12350.3573, 12393.1734, 12433.5389, 12379.4413, 12354.7382, 12376.3101, 12420.6305, 12421.3319, 12466.3568, 12489.8599, 12503.7558, 12436.0024, 12424.1298, 12336.182, 12310.454, 12272.5122, 12177.4596, 12148.5854, 12060.9516, 12004.3645, 11989.1818, 12067.4396, 12129.6906, 12191.2914, 12207.0204, 12204.7763, 12256.2814, 12331.3155, 12309.1392, 12287.439, 12291.9098, 12412.918, 12428.3569, 12342.3076, 12218.5628, 12139.5425, 12149.5671, 12172.9929, 12201.1, 12288.4682, 12325.0834, 12452.4924, 12667.5982, 12896.3426, 13200.6175, 13521.9874, 13813.5361, 14151.3152, 14424.9978, 14651.602, 14766.2399, 14930.6532, 15113.1574, 15191.8605, 15274.3614, 15374.4551, 15682.6913, 16024.5155, 16291.5148, 16722.7298, 17195.0502, 17723.6366, 18316.3661, 19031.2892, 19513.0147, 19924.3554, 20086.1715, 20332.6424, 20724.4272, 21087.5307, 21242.4729, 21586.5314, 22185.8173, 23000.2624, 23895.6842, 24760.4852, 25875.4641, 26601.2142, 27683.0016, 28885.8834, 30482.992, 30951.3493, 31215.9473, 31877.8767, 31964.0564, 31951.2734, 32570.9488, 33565.0427, 34730.5789, 35885.0191, 38326.8338, 40499.2277, 42772.0954, 45673.5326, 47646.5267, 49226.2491, 52125.1129, 53751.456, 54530.2822, 54261.14, 53067.2963, 51863.2425, 50756.2893, 49207.873], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10378.9827, 10401.4897, 10412.6667, 10383.7363, 10398.4413, 10513.7169, 10608.3678, 10704.5689, 10801.7132, 10888.2279, 11001.8712, 11126.7391, 11249.3607, 11322.6392, 11358.623, 11364.9982, 11355.1491, 11419.2711, 11485.2028, 11561.6197, 11615.8571, 11646.7675, 11677.0626, 11728.6877, 11785.6409, 11841.8267, 11898.7154, 11996.2882, 12067.8038, 12122.7292, 12173.8206, 12195.3653, 12174.3444, 12182.3347, 12220.7643, 12258.328, 12246.6779, 12246.3823, 12268.0015, 12301.5321, 12313.2422, 12347.1209, 12370.7879, 12389.4068, 12364.8074, 12365.3689, 12324.8973, 12312.4954, 12292.4267, 12240.7406, 12219.5893, 12166.9236, 12127.1902, 12107.5396, 12137.2596, 12163.2178, 12192.2918, 12200.4355, 12199.8872, 12227.3317, 12269.3924, 12263.6736, 12256.6369, 12261.9123, 12328.1545, 12344.3142, 12307.2449, 12245.7654, 12201.7831, 12201.1064, 12208.4686, 12219.8127, 12263.7949, 12285.3241, 12355.8487, 12477.7273, 12615.6288, 12801.7455, 13008.07, 13209.7304, 13444.1677, 13654.8726, 13846.9153, 13983.6006, 14144.2589, 14314.751, 14432.0152, 14547.5961, 14669.2419, 14897.8621, 15151.6585, 15374.6446, 15687.8401, 16033.8069, 16421.2801, 16855.7914, 17369.3773, 17779.987, 18160.5014, 18413.2483, 18701.6782, 19062.2287, 19410.7304, 19651.5859, 19983.3201, 20449.9185, 21041.8563, 21697.4016, 22359.7529, 23172.4306, 23810.0172, 24642.496, 25562.1489, 26715.2758, 27319.4359, 27803.9314, 28475.6102, 28844.7773, 29135.1557, 29727.9492, 30519.4269, 31420.0046, 32340.0041, 33956.6704, 35510.797, 37176.4354, 39229.1558, 40876.3791, 42348.6287, 44522.0926, 46098.0838, 47234.933, 47788.7489, 47779.8204, 47652.6947, 47473.8666, 46975.4031], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10653.7298, 10760.7785, 10867.4551, 10941.7344, 10990.6851, 11018.7417, 11034.4088, 11098.5393, 11163.895, 11236.3908, 11294.1148, 11335.8117, 11376.3958, 11430.7655, 11488.5675, 11545.7949, 11603.4312, 11688.5795, 11756.8777, 11814.145, 11868.664, 11902.9463, 11907.5721, 11930.196, 11972.4959, 12013.9597, 12021.8334, 12036.1392, 12064.3485, 12100.2017, 12121.1234, 12156.4683, 12184.8009, 12209.4129, 12204.3613, 12215.093, 12197.372, 12197.1981, 12191.0418, 12162.5696, 12153.2845, 12121.8855, 12097.875, 12086.4546, 12107.9479, 12127.4235, 12149.4281, 12157.7102, 12160.0952, 12181.2539, 12212.7194, 12212.5017, 12211.0363, 12217.5519, 12265.2876, 12280.2905, 12259.3095, 12220.7548, 12192.5739, 12192.7096, 12198.2387, 12206.5834, 12237.2312, 12253.5293, 12303.3554, 12389.305, 12488.4267, 12622.7124, 12774.0311, 12925.7391, 13102.8734, 13267.628, 13422.705, 13542.6666, 13679.947, 13825.3973, 13936.4055, 14046.6771, 14161.3997, 14349.0354, 14556.3702, 14745.831, 14998.5643, 15277.3983, 15588.6807, 15936.7432, 16343.9496, 16688.2612, 17016.463, 17261.4876, 17531.1827, 17850.9424, 18165.1717, 18408.6905, 18713.6004, 19111.6006, 19598.9339, 20136.1047, 20685.5231, 21344.0616, 21893.9344, 22581.4899, 23337.4487, 24262.1282, 24829.6655, 25318.5025, 25933.8609, 26347.9257, 26705.7209, 27264.0284, 27959.1534, 28734.401, 29530.8913, 30807.2854, 32063.267, 33414.0239, 35047.3127, 36432.97, 37716.9719, 39488.135, 40880.5134, 41987.2545, 42700.98, 43023.1748, 43243.9377, 43407.2321, 43331.9268], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11270.8843, 11315.1649, 11341.0269, 11376.9961, 11424.402, 11471.0993, 11497.1739, 11526.4445, 11563.5794, 11605.0105, 11637.1469, 11677.6105, 11713.611, 11747.0493, 11762.1106, 11785.977, 11792.0334, 11807.8234, 11819.3509, 11816.6204, 11824.5432, 11818.3493, 11815.6581, 11819.7836, 11843.3058, 11865.522, 11889.168, 11904.4085, 11915.7917, 11938.2333, 11966.8896, 11976.3977, 11984.766, 11997.5998, 12035.2412, 12053.382, 12049.5272, 12034.3188, 12024.5004, 12031.174, 12040.8695, 12052.1132, 12076.7999, 12092.998, 12129.5798, 12188.6384, 12256.7581, 12347.4678, 12450.2397, 12555.1521, 12677.3548, 12794.1868, 12907.0156, 13000.1565, 13104.8764, 13215.8391, 13307.219, 13398.9208, 13494.0563, 13634.2797, 13788.3364, 13933.6178, 14119.0915, 14323.068, 14549.7036, 14802.0151, 15094.0319, 15352.3358, 15604.2202, 15808.5388, 16029.4495, 16282.7047, 16535.2064, 16747.1478, 16997.6438, 17306.8579, 17673.8542, 18075.8632, 18490.6172, 18976.98, 19404.0431, 19919.6118, 20483.5036, 21157.4831, 21624.2075, 22047.048, 22549.3817, 22933.7928, 23285.1637, 23758.6666, 24318.6587, 24932.6522, 25565.8815, 26497.2195, 27429.6815, 28432.4391, 29620.5787, 30675.654, 31681.9029, 32995.1616, 34096.1357, 35034.9147, 35741.3886, 36210.1577, 36611.524, 36970.876, 37177.5084], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10286.060417, 10254.228711, 10309.853776, 10358.726628, 10490.232357, 10500.842578, 10465.795768, 10345.864974, 10295.063412, 10197.961523, 10061.311002, 10039.125195, 10097.000846, 10199.56875, 10311.782487, 10387.342187, 10431.392057, 10505.665495, 10596.658463, 10778.966016, 10760.317057, 10697.297005, 10493.44707, 10467.08125, 10811.761589, 11088.277149, 11342.285612, 11558.35345, 11661.886589, 11811.076237, 12005.923372, 12180.835417, 12170.868229, 12035.182487, 11808.504167, 11570.893685, 11658.992904, 11800.522135, 11994.542253, 12097.265755, 12089.3875, 12044.402995, 12088.409766, 12161.101823, 12247.484635, 12338.757617, 12558.138281, 12654.952213, 12682.333854, 12693.416862, 12599.210221, 12365.813281, 12290.1875, 12356.360221, 12436.223893, 12359.294076, 12335.824219, 12371.028971, 12440.78711, 12443.068815, 12539.557031, 12576.065885, 12579.325781, 12431.333854, 12395.802865, 12220.428841, 12178.378515, 12132.090169, 11999.41875, 11981.816211, 11870.333203, 11804.81237, 11826.000781, 12025.49694, 12177.07487, 12322.133138, 12350.166927, 12315.287825, 12359.946484, 12460.346159, 12390.261589, 12330.93444, 12318.221549, 12512.827539, 12522.932487, 12363.531185, 12123.288867, 11958.998438, 11966.822005, 12053.407878, 12171.012891, 12381.799154, 12460.666667, 12671.134636, 13029.439323, 13393.972396, 13866.685482, 14346.282552, 14713.110417, 15121.898958, 15390.053711, 15547.733984, 15502.246159, 15565.295247, 15679.981836, 15647.660612, 15655.905989, 15725.61901, 16174.106575, 16693.634961, 17081.372526, 17729.372787, 18395.299219, 19088.779037, 19873.881771, 20852.521224, 21324.910547, 21627.664193, 21446.409766, 21426.823438, 21725.261979, 22085.778516, 22116.319531, 22534.266276, 23380.119141, 24590.803255, 25942.905729, 27190.438412, 28737.405729, 29425.241667, 30675.430209, 32115.835677, 34255.032813, 34256.029427, 33895.180729, 34181.66875, 33479.558073, 32754.541406, 33569.852864, 35124.78776, 36949.94336, 38802.00599, 42817.192969, 45990.963281, 49078.699479, 53079.0, 55094.0, 56016.0, 59415.0, 60454.333333, 59944.0, 57818.333333, 54139.333333, 50619.666667, 48125.0, 45471.666667], "10": [10259.72429, 10254.988903, 10296.641815, 10332.770224, 10411.866566, 10421.51234, 10415.987855, 10367.758345, 10349.255859, 10300.76337, 10213.336275, 10171.858771, 10166.33441, 10193.605913, 10232.364755, 10269.633043, 10311.110529, 10381.350231, 10465.269531, 10602.592099, 10634.774254, 10635.30032, 10553.047124, 10551.380806, 10742.018928, 10893.459375, 11045.513654, 11195.726403, 11323.315536, 11500.975302, 11702.749911, 11892.072425, 11975.027255, 11965.381321, 11884.618963, 11777.374201, 11814.02864, 11858.342702, 11927.625746, 11957.960778, 11952.721573, 11958.701456, 12019.081481, 12095.377184, 12169.177042, 12237.261168, 12371.947781, 12458.360351, 12514.546289, 12566.909481, 12562.553196, 12472.495668, 12433.823349, 12454.004102, 12474.807209, 12404.130167, 12358.523651, 12367.058061, 12407.241619, 12412.308967, 12466.094602, 12501.65522, 12520.591335, 12454.803942, 12440.846396, 12353.100106, 12315.139133, 12261.175675, 12149.959339, 12103.463672, 12000.337447, 11930.549396, 11907.257138, 11986.379971, 12058.479528, 12140.536008, 12178.319371, 12199.478125, 12272.288991, 12364.569105, 12361.45744, 12344.921733, 12342.610334, 12450.537092, 12465.116832, 12379.415252, 12249.707475, 12153.426829, 12139.291495, 12145.714187, 12168.17848, 12252.864471, 12293.740075, 12428.8337, 12673.546129, 12950.321094, 13308.387234, 13685.995828, 14034.319407, 14428.594567, 14758.498242, 15030.557049, 15177.492117, 15344.27745, 15510.962074, 15565.230771, 15608.146307, 15664.095597, 15930.809339, 16251.804137, 16525.734712, 16979.036435, 17497.44858, 18084.578001, 18751.379563, 19556.339808, 20136.226243, 20623.584127, 20828.015448, 21078.439311, 21448.462003, 21770.228764, 21876.065874, 22151.568431, 22689.717649, 23481.097159, 24421.228338, 25380.009979, 26621.175107, 27492.588992, 28698.806925, 30039.833594, 31783.295419, 32402.384482, 32722.430895, 33351.116655, 33375.471023, 33236.044744, 33667.813423, 34505.457493, 35546.717898, 36653.807955, 39134.877131, 41578.764134, 44205.086719, 47498.802734, 49957.547088, 51942.234446, 55088.899077, 56948.099858, 57836.727273, 57490.636364, 55953.272727, 54218.090909, 52430.727273, 50132.0], "20": [10226.747968, 10230.251939, 10256.260505, 10280.939109, 10328.525535, 10343.958915, 10350.228734, 10332.567532, 10328.548456, 10307.189723, 10263.714197, 10244.720894, 10244.077897, 10258.156269, 10276.850856, 10289.597228, 10304.066132, 10333.715797, 10374.044829, 10445.309663, 10467.816709, 10478.67978, 10449.030125, 10461.937137, 10576.447773, 10677.086565, 10783.122461, 10893.223382, 10994.321666, 11123.89814, 11266.014328, 11405.994573, 11497.125367, 11549.511733, 11569.561458, 11569.423675, 11638.368871, 11707.743499, 11786.803492, 11843.641648, 11877.373903, 11907.124512, 11954.204632, 12001.480836, 12044.896815, 12090.715513, 12178.200019, 12242.70692, 12292.565006, 12339.370596, 12358.744303, 12337.189695, 12344.737723, 12382.345815, 12418.531915, 12403.416806, 12394.382771, 12406.210868, 12430.286296, 12434.151381, 12459.903292, 12475.200698, 12484.700498, 12451.10193, 12441.252888, 12390.447493, 12366.232366, 12336.638597, 12276.589555, 12246.413714, 12185.759314, 12136.513969, 12104.638421, 12121.868527, 12138.958919, 12162.615309, 12166.527032, 12162.359291, 12187.459384, 12230.418043, 12228.438886, 12226.785779, 12238.707152, 12313.308496, 12340.201251, 12314.798526, 12261.385472, 12222.152283, 12223.549354, 12230.802014, 12241.50086, 12282.77055, 12301.338472, 12368.24276, 12490.330813, 12634.212244, 12832.503413, 13057.81317, 13284.90186, 13551.413779, 13802.223833, 14038.023484, 14220.176697, 14425.177362, 14642.393378, 14806.253957, 14962.49967, 15116.846954, 15370.511444, 15647.910877, 15893.50758, 16225.953241, 16592.514741, 17001.004925, 17459.738054, 18003.937012, 18454.440579, 18880.093015, 19181.801953, 19516.175274, 19922.660524, 20318.906976, 20607.125623, 20977.458738, 21478.705613, 22107.119466, 22802.567067, 23508.779855, 24367.318229, 25062.338979, 25954.382283, 26941.178441, 28174.578999, 28881.455953, 29464.508864, 30226.49229, 30689.894848, 31058.852688, 31709.698168, 32546.42168, 33488.592067, 34452.677325, 36113.626851, 37735.646438, 39487.950763, 41652.077009, 43453.514044, 45100.665755, 47457.422656, 49260.478934, 50625.902307, 51395.211607, 51565.229725, 51568.462035, 51444.14176, 50919.495954], "30": [10149.961841, 10158.515388, 10183.617301, 10208.179917, 10248.831939, 10268.418078, 10282.113895, 10279.882758, 10285.512649, 10278.166301, 10253.922299, 10244.375636, 10246.340711, 10258.429669, 10273.510404, 10285.303297, 10297.604444, 10319.509969, 10348.572119, 10398.523364, 10416.093387, 10427.077232, 10411.042223, 10422.803913, 10502.958237, 10572.885753, 10647.39766, 10725.850882, 10800.435507, 10896.158012, 11003.206695, 11112.028938, 11190.596339, 11245.27713, 11279.556387, 11301.741957, 11371.596915, 11443.205219, 11521.894391, 11586.135431, 11633.672841, 11678.267975, 11735.18235, 11794.799408, 11853.444613, 11912.083787, 11997.636973, 12066.528009, 12124.230448, 12178.805784, 12213.293179, 12216.497629, 12234.867891, 12269.751617, 12302.124439, 12301.418126, 12306.300454, 12324.664915, 12350.882827, 12362.525525, 12389.203509, 12410.384018, 12429.281804, 12418.926373, 12423.102302, 12397.485274, 12386.812305, 12369.788052, 12330.071814, 12308.862498, 12265.182016, 12227.453167, 12201.228068, 12207.821192, 12213.583602, 12223.057873, 12220.166194, 12213.299756, 12226.549088, 12251.806781, 12247.390343, 12242.122219, 12244.27789, 12287.958327, 12301.186504, 12279.651174, 12239.577491, 12208.641593, 12205.686834, 12209.048931, 12215.897618, 12246.321953, 12264.188859, 12316.799591, 12406.824334, 12512.846226, 12656.157554, 12820.057611, 12987.945191, 13183.786986, 13370.821837, 13550.227848, 13696.08993, 13859.781731, 14033.509035, 14174.598324, 14315.494485, 14460.713306, 14678.43989, 14918.117918, 15142.774135, 15431.56347, 15748.83762, 16101.47743, 16495.614812, 16953.1028, 17351.831046, 17735.11674, 18034.912574, 18356.650069, 18726.14577, 19088.891442, 19379.608367, 19727.105076, 20165.623927, 20694.966077, 21278.189772, 21879.596279, 22596.141369, 23212.598839, 23971.686167, 24807.203008, 25820.152831, 26487.471314, 27075.310238, 27785.7844, 28293.137412, 28735.007183, 29365.916255, 30130.329763, 30975.678927, 31843.93724, 33195.277697, 34544.04932, 36003.739814, 37764.25536, 39304.05788, 40756.668527, 42704.95743, 44293.341696, 45600.697492, 46509.994061, 47008.584169, 47371.141402, 47640.343355, 47636.550907], "50": [10040.993223, 10053.42152, 10075.3494, 10096.704054, 10127.411692, 10144.985378, 10158.865931, 10163.050283, 10172.038336, 10173.293358, 10164.456492, 10164.718255, 10172.057024, 10185.331088, 10200.428894, 10213.651878, 10227.180555, 10246.591739, 10269.901706, 10305.86247, 10322.231376, 10334.402916, 10330.390113, 10343.289753, 10397.856897, 10447.109128, 10499.414328, 10554.4106, 10607.159684, 10672.803594, 10745.584868, 10820.424017, 10877.798033, 10921.248226, 10952.633333, 10976.430327, 11029.267137, 11083.661458, 11143.452369, 11195.462826, 11238.605684, 11281.5356, 11333.094347, 11387.254282, 11441.679239, 11496.648977, 11568.93312, 11632.231742, 11689.631074, 11745.843897, 11790.124514, 11815.918452, 11851.449933, 11898.418989, 11944.871984, 11971.048231, 12000.098987, 12036.676763, 12077.163877, 12108.132529, 12146.853588, 12180.478651, 12210.968829, 12222.575663, 12242.226691, 12243.509708, 12253.58069, 12258.644854, 12248.744775, 12248.607098, 12233.937295, 12221.702677, 12215.21391, 12226.862437, 12236.651807, 12248.113925, 12251.344154, 12250.79754, 12261.387204, 12278.461389, 12277.050368, 12274.953667, 12277.826762, 12305.780715, 12314.724363, 12301.542856, 12276.312522, 12256.163546, 12252.378437, 12251.949779, 12253.333941, 12268.298483, 12275.180332, 12302.868729, 12353.920202, 12415.360637, 12500.896422, 12600.76026, 12705.052865, 12828.804164, 12949.614498, 13068.4492, 13169.121375, 13282.653353, 13404.115555, 13507.742964, 13612.601369, 13721.821377, 13877.231468, 14048.483796, 14212.972296, 14419.566863, 14647.17882, 14900.151526, 15181.435988, 15505.565, 15799.34795, 16089.400991, 16334.178848, 16596.451825, 16892.341862, 17188.922877, 17446.240414, 17742.56599, 18099.029004, 18515.617761, 18970.47636, 19441.572693, 19987.63495, 20479.035418, 21062.200305, 21697.952355, 22448.565096, 22998.464799, 23507.017505, 24096.030753, 24568.858792, 25007.493956, 25566.268034, 26211.931537, 26913.352932, 27636.403723, 28660.122456, 29692.605778, 30802.736812, 32106.699668, 33289.051304, 34431.045962, 35887.066622, 37143.052384, 38244.411732, 39117.042898, 39750.357454, 40309.230528, 40817.692239, 41164.122128], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4089, 0.654, 0.7708, 0.839, 0.7891, 0.7579, 0.5465, 0.416, 0.2146, 0.1708, 0.3503, 0.4617, 0.6348, 0.663, 0.676, 0.7548, 0.6143, 0.5588, 0.3615, 0.2269, 0.7255, 1.0244, 1.4748, 1.8098, 1.6703, 1.8176, 2.0837, 2.3397, 2.4074, 2.2575, 1.7729, 1.3396, 1.3702, 1.5941, 1.9937, 2.3563, 2.4725, 2.431, 2.4001, 2.3475, 2.2762, 2.2952, 2.4272, 2.4728, 2.4546, 2.3138, 2.1027, 1.901, 1.9628, 2.0894, 1.8614, 1.6235, 1.1921, 0.8279, 0.7992, 0.7196, 0.6448, 0.4886, 0.3887, 0.4122, 0.5719, 0.7067, 0.6023, 0.4823, 0.0804, -0.1332, -0.2517, -0.3071, -0.2429, -0.1875, -0.1044, -0.0383, -0.1323, -0.3069, -0.3585, -0.3637, -0.2411, -0.0332, 0.0239, 0.1221, 0.1421, 0.0345, -0.138, -0.4256, -0.5093, -0.5001, -0.4355, -0.2252, -0.1303, 0.1535, 0.5922, 1.1104, 1.7799, 2.3125, 2.8775, 3.3121, 3.7242, 3.9766, 3.9374, 3.7948, 3.6353, 3.3828, 3.3556, 3.4236, 3.6572, 4.0791, 4.5158, 5.168, 5.6951, 6.1644, 6.8402, 7.6218, 8.1858, 8.6926, 8.5599, 8.1274, 7.9856, 7.8311, 7.8625, 7.9073, 7.9626, 8.326, 8.9117, 9.4045, 10.0297, 10.0612, 10.4398, 11.032, 11.833, 12.0756, 11.6912, 11.4644, 10.254, 9.81, 9.8382, 9.7382, 10.2905, 10.9022, 12.1381, 13.0327, 13.8296, 15.1179, 15.1537, 15.1334, 15.9278, 15.6559, 15.1876, 14.284, 12.0036, 10.1437, 8.5812, 7.1336], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.6, 56.74, 57.23, 60.59, 62.92, 68.41, 55.97, 53.84, 45.85, 53.61, 66.5, 64.67, 65.78, 66.86, 66.55, 70.32, 72.4, 73.29, 64.58, 58.56, 53.88, 51.25, 60.87, 61.75, 63.62, 60.78, 57.41, 57.74, 61.04, 62.39, 63.01, 63.85, 69.52, 65.5, 63.2, 63.4, 57.52, 49.42, 54.07, 58.77, 59.18, 50.49, 52.18, 55.68, 57.8, 54.08, 57.74, 56.29, 55.69, 47.57, 51.74, 44.84, 49.15, 47.69, 42.5, 47.22, 42.33, 43.81, 46.84, 54.53, 54.36, 55.24, 51.75, 50.25, 55.17, 57.93, 49.58, 49.25, 51.4, 60.82, 52.95, 45.46, 42.01, 43.92, 49.9, 51.05, 51.75, 56.55, 53.45, 60.05, 65.96, 68.36, 72.93, 75.3, 76.19, 79.01, 78.73, 78.81, 71.34, 73.99, 75.64, 68.74, 69.51, 70.89, 78.28, 80.4, 79.22, 83.57, 85.42, 87.26, 88.95, 90.83, 83.93, 84.14, 73.35, 75.56, 78.72, 79.36, 71.58, 75.53, 79.92, 83.23, 85.1, 86.06, 88.53, 81.43, 84.85, 86.59, 89.16, 69.5, 67.24, 71.04, 62.98, 61.61, 67.41, 71.05, 73.37, 74.62, 81.56, 82.17, 83.81, 86.6, 80.82, 80.33, 84.96, 76.01, 70.12, 61.67, 54.13, 52.51, 51.62, 47.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 312.9542, 355.6347, 393.4853, 417.5021, 461.1854, 508.6219, 548.0704, 541.1833, 504.2273, 447.5971, 385.0468, 392.8254, 401.0739, 417.0077, 412.2576, 388.6256, 367.6321, 367.2775, 371.3954, 374.2897, 377.3627, 414.0853, 424.0955, 418.9142, 411.251, 379.8875, 317.0513, 286.8305, 286.0181, 284.4625, 241.7767, 214.1595, 208.4137, 213.2387, 198.9867, 205.0558, 201.623, 194.2955, 151.6256, 135.5795, 87.1379, 68.4749, 45.6616, -0.8165, -15.7686, -55.3873, -79.1656, -83.2412, -45.7002, -16.547, 11.1629, 17.5338, 15.6944, 37.4778, 68.5493, 55.4469, 42.9894, 42.4906, 93.1027, 95.03, 52.161, -5.4233, -40.7262, -35.1564, -23.7127, -10.5538, 28.1189, 42.7993, 96.5697, 186.2373, 277.5106, 397.2448, 518.2996, 619.7889, 735.7812, 817.0965, 872.6702, 875.2178, 898.2233, 927.0645, 908.1124, 890.8595, 881.4902, 963.4105, 1055.9393, 1110.8388, 1234.5401, 1369.8222, 1522.5662, 1695.1954, 1912.023, 2014.8289, 2079.9611, 2030.6228, 2018.8768, 2070.0845, 2105.2833, 2046.5045, 2072.4648, 2208.6126, 2432.3185, 2680.366, 2902.1547, 3221.5994, 3353.3346, 3632.4361, 3949.1361, 4421.1805, 4372.8012, 4233.0278, 4270.7144, 4051.7671, 3797.5085, 3831.4957, 4028.1676, 4290.871, 4535.9028, 5333.1111, 5973.5096, 6624.5509, 7516.2267, 7953.2806, 8189.9093, 8986.7563, 9181.5878, 8987.4919, 8335.3371, 7302.2205, 6309.8674, 5407.0281, 4356.0626], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 449.2072, 448.8852, 436.1175, 427.4591, 422.182, 421.1472, 419.3693, 413.2205, 404.1028, 396.7378, 391.6693, 388.1934, 386.0272, 391.6389, 398.1302, 402.287, 404.0798, 399.2413, 382.8033, 363.6088, 348.0906, 335.365, 316.6473, 296.1498, 278.6026, 265.5298, 252.2212, 242.7881, 234.5551, 226.5032, 211.5276, 196.338, 174.498, 153.2934, 131.767, 105.2503, 81.0465, 53.7598, 27.1747, 5.0915, -5.0668, -7.3629, -3.6577, 0.5806, 3.6034, 10.3782, 22.0125, 28.6993, 31.5574, 33.744, 45.6157, 55.4986, 54.8311, 42.7802, 26.0789, 13.8319, 6.3229, 2.9476, 7.9819, 14.9453, 31.2702, 62.2636, 105.313, 163.6994, 234.6194, 311.6533, 396.4789, 480.6024, 559.016, 622.2563, 677.4497, 727.3727, 763.5206, 788.9884, 807.4888, 838.6731, 882.1263, 927.8688, 989.2031, 1065.3269, 1156.7748, 1264.4589, 1393.9717, 1518.1432, 1630.5067, 1710.53, 1772.1993, 1831.7764, 1886.4777, 1918.4831, 1949.2794, 2001.1461, 2087.3806, 2205.9776, 2345.2131, 2520.4903, 2687.0592, 2876.1346, 3090.7349, 3356.824, 3560.0194, 3694.6211, 3809.8398, 3858.2252, 3846.0819, 3843.1647, 3880.1652, 3962.3064, 4077.0257, 4328.2428, 4657.2961, 5050.7471, 5543.843, 6025.7305, 6458.5663, 6964.2043, 7407.681, 7723.6432, 7845.982, 7737.2297, 7451.7572, 7042.8114, 6505.4616], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.0201, -1.2881, -51.0707, -34.6337, -21.1081, -4.1395, -7.1117, -24.5949, -36.4707, -29.4603, -20.2739, -13.9037, -8.6645, 22.4464, 25.9653, 16.6272, 7.1712, -19.3538, -65.752, -76.7783, -62.0725, -50.9025, -74.8706, -81.9903, -70.1889, -52.2911, -53.2345, -37.7323, -32.9321, -32.2077, -59.902, -60.7585, -87.3601, -84.8185, -86.1054, -106.0668, -96.8151, -109.1471, -106.3403, -88.3327, -40.6334, -9.1841, 14.8206, 16.9532, 12.091, 27.0996, 46.5368, 26.7476, 11.432, 8.7466, 47.487, 39.5314, -2.6701, -48.2035, -66.8051, -48.9883, -30.0356, -13.5014, 20.137, 27.854, 65.2995, 123.9737, 172.1976, 233.5454, 283.6802, 308.1356, 339.3023, 336.4941, 313.6542, 252.9615, 220.7736, 199.6918, 144.5918, 101.8711, 74.0014, 124.7374, 173.813, 182.97, 245.337, 304.4953, 365.7914, 430.7365, 518.0513, 496.6857, 449.4544, 320.0928, 246.6775, 238.3081, 218.8056, 128.0214, 123.1854, 207.4665, 344.9379, 474.3884, 556.9416, 701.1091, 666.2754, 756.3015, 858.4012, 1064.3565, 812.7818, 538.4067, 460.8746, 193.5419, -48.5734, -11.669, 148.0024, 328.5646, 458.8771, 1004.8683, 1316.2135, 1573.8038, 1972.3837, 1927.5501, 1731.343, 2022.552, 1773.9068, 1263.8487, 489.3551, -435.0092, -1141.8898, -1635.7833, -2149.399], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.25, 73.93, 70.62, 72.99, 89.57, 93.89, 100.0, 65.38, 58.39, 28.67, 59.79, 100.0, 93.5, 97.01, 93.28, 92.47, 100.0, 90.37, 94.41, 76.84, 64.41, 53.67, 47.27, 77.0, 75.92, 78.91, 68.74, 56.35, 57.94, 74.46, 81.46, 84.63, 88.77, 98.44, 89.07, 83.61, 79.56, 50.65, 48.45, 63.4, 80.67, 82.22, 56.96, 62.63, 74.74, 82.47, 72.16, 85.49, 81.61, 80.05, 56.99, 74.93, 14.83, 39.71, 30.62, 13.2, 46.53, 22.77, 28.38, 39.93, 73.6, 72.94, 82.33, 75.19, 68.6, 91.86, 86.16, 56.6, 55.35, 63.21, 97.6, 65.29, 27.15, 32.84, 39.01, 59.75, 63.98, 66.46, 84.34, 74.66, 96.24, 96.74, 92.36, 99.59, 92.53, 93.41, 95.95, 93.27, 93.41, 80.37, 89.73, 96.64, 85.9, 88.61, 92.61, 99.11, 95.14, 85.59, 95.18, 98.06, 96.66, 100.0, 99.86, 81.2, 82.39, 70.33, 77.9, 91.2, 93.81, 79.51, 99.23, 100.0, 93.37, 99.25, 98.38, 94.65, 84.21, 96.26, 99.74, 95.85, 68.87, 64.21, 78.85, 61.96, 56.94, 77.01, 97.01, 95.06, 93.27, 99.98, 84.57, 95.74, 99.56, 92.01, 91.25, 93.6, 82.8, 74.8, 59.02, 39.76, 28.92, 31.94, 20.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.93, 72.51, 77.73, 85.48, 94.49, 86.42, 74.59, 50.81, 48.95, 62.82, 84.43, 96.84, 94.6, 94.25, 95.25, 94.28, 94.93, 87.21, 78.55, 64.97, 55.12, 59.31, 66.73, 77.28, 74.52, 68.0, 61.01, 62.92, 71.29, 80.18, 84.95, 90.61, 92.09, 90.37, 84.08, 71.27, 59.55, 54.17, 64.17, 75.43, 73.28, 67.27, 64.78, 73.28, 76.46, 80.04, 79.75, 82.38, 72.88, 70.66, 48.92, 43.16, 28.39, 27.84, 30.12, 27.5, 32.56, 30.36, 47.3, 62.16, 76.29, 76.82, 75.37, 78.55, 82.21, 78.21, 66.04, 58.39, 72.05, 75.37, 63.35, 41.76, 33.0, 43.87, 54.25, 63.4, 71.59, 75.15, 85.08, 89.21, 95.11, 96.23, 94.83, 95.18, 93.96, 94.21, 94.21, 89.02, 87.84, 88.91, 90.76, 90.38, 89.04, 93.44, 95.62, 93.28, 91.97, 92.94, 96.63, 98.24, 98.84, 93.69, 87.82, 77.97, 76.87, 79.81, 87.64, 88.17, 90.85, 92.91, 97.53, 97.54, 97.0, 97.43, 92.41, 91.71, 93.4, 97.28, 88.15, 76.31, 70.64, 68.34, 65.92, 65.3, 76.99, 89.69, 95.11, 96.1, 92.61, 93.43, 93.29, 95.77, 94.27, 92.29, 89.22, 83.73, 72.21, 57.86, 42.57, 33.54, 27.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.75, -26.07, -29.38, -27.01, -10.43, -6.11, -0.0, -34.62, -41.61, -71.33, -40.21, -0.0, -6.5, -2.99, -6.72, -7.53, -0.0, -9.63, -5.59, -23.16, -35.59, -46.33, -52.73, -23.0, -24.08, -21.09, -31.26, -43.65, -42.06, -25.54, -18.54, -15.37, -11.23, -1.56, -10.93, -16.39, -20.44, -49.35, -51.55, -36.6, -19.33, -17.78, -43.04, -37.37, -25.26, -17.53, -27.84, -14.51, -18.39, -19.95, -43.01, -25.07, -85.17, -60.29, -69.38, -86.8, -53.47, -77.23, -71.62, -60.07, -26.4, -27.06, -17.67, -24.81, -31.4, -8.14, -13.84, -43.4, -44.65, -36.79, -2.4, -34.71, -72.85, -67.16, -60.99, -40.25, -36.02, -33.54, -15.66, -25.34, -3.76, -3.26, -7.64, -0.41, -7.47, -6.59, -4.05, -6.73, -6.59, -19.63, -10.27, -3.36, -14.1, -11.39, -7.39, -0.89, -4.86, -14.41, -4.82, -1.94, -3.34, -0.0, -0.14, -18.8, -17.61, -29.67, -22.1, -8.8, -6.19, -20.49, -0.77, -0.0, -6.63, -0.75, -1.62, -5.35, -15.79, -3.74, -0.26, -4.15, -31.13, -35.79, -21.15, -38.04, -43.06, -22.99, -2.99, -4.94, -6.73, -0.02, -15.43, -4.26, -0.44, -7.99, -8.75, -6.4, -17.2, -25.2, -40.98, -60.24, -71.08, -68.06, -79.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 301.0897, 293.0186, 283.1126, 278.7371, 277.0856, 284.1645, 302.4507, 298.4165, 310.5171, 323.4759, 377.1931, 379.5329, 375.8492, 372.0841, 375.1334, 374.8643, 389.7724, 387.0796, 401.8041, 407.8979, 416.3124, 419.992, 448.9014, 432.5536, 419.4691, 423.7343, 421.059, 408.4461, 403.3702, 407.039, 392.2844, 377.8852, 401.1866, 394.883, 389.0295, 388.1346, 403.7187, 470.9275, 461.0394, 451.8575, 440.5374, 458.3157, 458.0599, 446.6459, 448.6205, 447.6602, 436.2907, 422.9393, 417.8758, 425.7473, 419.0863, 427.57, 426.0176, 421.0837, 462.2548, 485.8164, 491.2798, 469.111, 464.9407, 474.3401, 462.1127, 449.3616, 442.0616, 446.8086, 447.724, 447.177, 456.4481, 447.9435, 455.4136, 471.4308, 475.1278, 490.4354, 522.811, 504.6765, 499.0136, 476.689, 452.1231, 451.0883, 437.4831, 454.3532, 481.2578, 484.8154, 502.1683, 536.897, 533.3193, 554.5835, 544.4739, 538.5988, 560.2373, 563.2575, 545.4326, 558.4023, 541.9913, 541.691, 597.6094, 603.6511, 607.4828, 661.1916, 666.9599, 733.4929, 758.283, 795.1737, 900.2097, 940.4786, 993.5211, 1010.7638, 1027.1305, 1006.0489, 1009.9478, 1026.3728, 1077.9039, 1168.7913, 1197.7009, 1223.1227, 1389.0004, 1508.1732, 1624.8801, 1636.1503, 1818.4088, 2235.2014, 2400.2791, 2487.4095, 2589.3013, 2650.1255, 2763.158, 2835.7501, 2833.0882, 2777.4753, 3167.6557, 3294.2517, 3501.0908, 3669.5844, 3637.8283, 3567.9834, 4117.7703, 4257.2153, 4597.4142, 4956.8846, 5215.6786, 5251.3444, 5712.6769, 5634.2715], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1436, 0.6921, 0.5909, 0.2372, 0.6173, 1.2625, 1.0646, 1.0211, 0.9877, 0.9192, 0.992, 1.0055, 0.9717, 0.8015, 0.6713, 0.559, 0.4838, 0.7485, 0.7542, 0.7915, 0.7095, 0.6172, 0.6073, 0.7269, 0.815, 0.817, 0.8311, 1.074, 0.9009, 0.8022, 0.7835, 0.6215, 0.3752, 0.5412, 0.7189, 0.7212, 0.3179, 0.4021, 0.6, 0.7186, 0.5246, 0.7359, 0.6433, 0.5942, 0.1266, 0.3877, 0.0064, 0.2719, 0.2036, -0.0553, 0.2276, -0.0094, 0.0913, 0.2501, 0.6522, 0.6575, 0.6898, 0.5322, 0.4752, 0.7303, 0.8581, 0.5019, 0.5027, 0.631, 1.0922, 0.7173, 0.289, 0.1069, 0.2179, 0.4944, 0.5472, 0.5638, 0.8202, 0.6426, 1.01, 1.206, 1.1613, 1.1978, 1.1432, 1.0595, 1.0636, 0.977, 0.9186, 0.8123, 0.8406, 0.8435, 0.7542, 0.7477, 0.7563, 0.9315, 0.9638, 0.9134, 1.0405, 1.0709, 1.0917, 1.0972, 1.1183, 0.9752, 0.9247, 0.794, 0.8213, 0.8777, 0.8578, 0.7589, 0.8384, 0.9472, 1.0309, 1.0529, 1.035, 1.0898, 0.955, 1.0438, 1.0488, 1.1001, 0.8326, 0.7717, 0.8493, 0.7083, 0.6665, 0.809, 0.9016, 0.9441, 0.9456, 1.1785, 1.1003, 1.0844, 1.1234, 0.9801, 0.9181, 1.0401, 0.8938, 0.7932, 0.6624, 0.5296, 0.4847, 0.4498, 0.345], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3324, 0.2751, 0.2576, 0.1438, 0.1924, 0.2499, 0.3081, 0.3542, 0.3384, 0.3741, 0.4303, 0.422, 0.4276, 0.3371, 0.2703, 0.2522, 0.2468, 0.2588, 0.2086, 0.1983, 0.1103, 0.0839, 0.0892, 0.1225, 0.1082, 0.0732, 0.0725, 0.1353, 0.1078, 0.0663, 0.0208, -0.0385, -0.0585, 0.0239, 0.0931, 0.1237, 0.102, 0.0851, 0.1187, 0.1169, 0.1855, 0.2943, 0.2276, 0.2082, 0.1795, 0.1882, 0.1024, -0.031, -0.0653, -0.1067, -0.0757, -0.0304, -0.0685, -0.0757, -0.072, -0.0341, 0.0173, 0.0135, 0.0243, 0.0714, 0.0716, -0.0014, 0.0645, 0.0785, 0.1875, 0.0784, 0.1103, 0.1234, 0.168, 0.2448, 0.2335, 0.2444, 0.2659, 0.2336, 0.2682, 0.4781, 0.1045, 0.2465, 0.2532, 0.2342, 0.2459, 0.2419, 0.2412, 0.2138, 0.2047, 0.2258, 0.2316, 0.2293, 0.2348, 0.2651, 0.2678, 0.2393, 0.2462, 0.2502, 0.2577, 0.2179, 0.5179, 0.3177, 0.2224, 0.2068, 0.1819, 0.2307, 0.2326, 0.2708, 0.2856, 0.3465, 0.3635, 0.4221, 0.4656, 0.4641, 0.412, 0.4858, 0.5239, 0.5692, 0.4673, 0.4436, 0.4278, 0.3946, 0.4122, 0.4325, 0.4746, 0.4785, 0.444, 0.5107, 0.3395, 0.3797, 0.4414, 0.425, 0.4034, 0.3794, 0.3643, 0.3667, 0.3123, 0.2506, 0.2551, 0.2783, 0.2606], "obv": [0, 46166, 143245, 143245, 206138, 145744, 120491, 93001, 159764, 138657, 76079, 124168, 159627, 206941, 271654, 210581, 273307, 358908, 507252, 587307, 501676, 467794, 408007, 475691, 625740, 497228, 613368, 929675, 819979, 956992, 1299574, 1482971, 1309320, 1164188, 1092974, 981633, 1082178, 1183011, 1270949, 1084371, 863656, 924267, 997956, 1111590, 1262144, 1365641, 1683822, 1515323, 1398017, 1500268, 1365472, 1283764, 1328333, 1383554, 1455489, 1345369, 1379262, 1447357, 1547044, 1524812, 1636201, 1483889, 1380896, 1308813, 1381954, 1192192, 1237736, 1134652, 968523, 1049580, 1016521, 1081776, 1120168, 1210508, 1101025, 1224325, 1197405, 1095928, 1228040, 1429642, 1301230, 1225137, 1307786, 1532835, 1336406, 1246497, 1166897, 1193117, 1201268, 1230930, 1248513, 1332880, 1269669, 1467830, 2966214, 8751787, 10582437, 11566274, 11891881, 12226207, 11993369, 12160050, 11867081, 11970738, 12091249, 11996631, 12059339, 12157615, 12707271, 13137918, 12696298, 12969024, 13020495, 13406437, 13781413, 14270005, 13715313, 14106261, 13913869, 14032683, 14184129, 14353355, 14150431, 14328979, 14879006, 15983863, 16771651, 17827599, 19033164, 18121080, 19952976, 21056858, 27409088, 24765127, 23635138, 25488682, 23840238, 22488003, 23753071, 26522246, 30457876, 32520145, 36804821, 44231271, 48570752, 54538000, 53785213, 53236252, 55041369, 53126860, 52105874, 48753955, 47014289, 45739100, 43439827, 42774851], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.33, 18.08, 19.39, 21.31, 23.09, 24.93, 25.28, 24.63, 23.36, 23.25, 23.42, 23.76, 24.38, 24.32, 24.19, 24.43, 25.07, 25.67, 26.29, 27.64, 28.89, 29.74, 30.26, 30.21, 29.33, 27.95, 25.98, 24.33, 23.18, 22.55, 21.28, 19.94, 18.64, 17.43, 16.54, 15.51, 15.29, 15.08, 15.44, 15.74, 15.71, 16.68, 18.02, 19.25, 20.39, 20.89, 19.64, 18.48, 17.37, 16.44, 16.34, 15.67, 15.02, 14.36, 14.0, 13.32, 13.32, 13.2, 12.92, 13.95, 14.7, 14.73, 14.55, 14.1, 13.26, 12.48, 12.62, 13.72, 15.3, 17.22, 19.63, 21.97, 24.48, 26.87, 28.71, 30.59, 32.31, 34.06, 34.24, 34.45, 34.3, 35.49, 37.07, 38.71, 40.68, 42.75, 44.99, 47.28, 49.71, 52.13, 54.38, 54.68, 54.95, 55.39, 56.01, 55.57, 55.51, 56.11, 57.27, 58.49, 59.77, 61.33, 62.79, 64.3, 65.82, 67.5, 66.03, 64.47, 63.4, 61.62, 59.24, 57.81, 56.94, 56.55, 56.41, 57.15, 58.21, 58.4, 59.04, 59.64, 60.25, 61.37, 61.0, 58.78, 56.24, 52.8, 49.6, 47.03, 44.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.14, 23.27, 22.36, 24.68, 28.02, 32.28, 28.17, 26.51, 23.65, 22.15, 37.37, 34.48, 33.43, 34.79, 32.04, 36.11, 40.91, 38.25, 36.62, 33.5, 30.48, 28.05, 33.04, 34.52, 34.97, 35.28, 32.96, 31.55, 33.05, 34.61, 33.35, 32.79, 37.13, 35.03, 33.01, 30.73, 27.43, 21.84, 24.27, 27.94, 28.36, 25.31, 23.52, 27.16, 29.08, 27.06, 25.79, 26.35, 24.77, 22.57, 21.29, 19.38, 18.22, 18.7, 15.82, 13.97, 12.9, 12.55, 14.01, 20.85, 19.87, 21.54, 20.33, 18.68, 20.43, 24.85, 22.61, 21.39, 21.53, 27.61, 25.44, 22.89, 19.94, 20.35, 23.24, 24.0, 25.43, 29.28, 28.03, 32.02, 37.27, 40.87, 42.59, 46.34, 45.03, 46.04, 44.58, 41.84, 39.91, 36.86, 37.63, 34.13, 33.11, 30.76, 40.77, 45.2, 44.99, 47.26, 49.42, 50.17, 51.77, 57.29, 54.3, 48.26, 42.42, 38.72, 38.43, 40.04, 37.03, 38.59, 45.4, 53.24, 52.79, 52.68, 56.8, 49.1, 48.62, 50.62, 58.25, 44.01, 38.05, 39.06, 34.84, 31.61, 36.03, 38.17, 41.28, 42.67, 51.18, 55.94, 48.87, 53.96, 50.55, 49.24, 54.72, 49.14, 42.26, 36.39, 32.12, 29.62, 25.28, 23.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.77, 21.72, 21.85, 20.61, 19.25, 17.43, 19.08, 20.61, 27.38, 24.41, 19.44, 17.94, 16.82, 15.77, 18.11, 16.83, 15.03, 14.05, 12.57, 18.09, 22.0, 24.43, 21.23, 20.45, 19.59, 18.0, 20.39, 19.95, 18.75, 17.26, 16.63, 16.03, 14.02, 13.23, 13.9, 14.11, 14.93, 31.32, 29.7, 28.14, 26.8, 29.87, 31.41, 29.91, 27.65, 26.12, 24.89, 23.84, 25.83, 28.96, 27.32, 29.11, 27.13, 25.49, 28.89, 29.33, 26.94, 26.19, 24.54, 22.34, 21.29, 20.33, 22.19, 25.31, 23.46, 21.81, 25.35, 25.78, 23.54, 21.12, 20.12, 27.57, 34.9, 33.58, 31.53, 30.65, 30.01, 27.93, 26.74, 23.91, 20.96, 19.32, 17.32, 15.04, 14.06, 12.56, 11.88, 12.97, 11.58, 10.82, 10.38, 15.85, 15.16, 15.73, 13.24, 12.17, 11.23, 9.58, 8.82, 7.45, 6.69, 5.92, 4.86, 4.32, 11.1, 10.13, 9.26, 8.77, 12.38, 11.31, 10.0, 8.56, 7.76, 7.06, 5.77, 4.93, 4.25, 3.92, 3.28, 15.87, 14.73, 13.2, 15.5, 17.69, 15.75, 14.25, 13.25, 12.55, 10.21, 9.12, 11.87, 10.51, 9.85, 9.32, 7.5, 13.78, 22.81, 22.65, 27.32, 25.2, 33.27, 31.32], "ad": [-18251.0, -6380.0, 90699.0, 85676.0, 144576.0, 113171.0, 100264.0, 105762.0, 116687.0, 103621.0, 60547.0, 108636.0, 97943.0, 124979.0, 126827.0, 106469.0, 145673.0, 231274.0, 301247.0, 381302.0, 315729.0, 303106.0, 258112.0, 317833.0, 467882.0, 532892.0, 614873.0, 695128.0, 784415.0, 921428.0, 980884.0, 1098961.0, 925310.0, 814665.0, 772198.0, 750389.0, 830484.0, 786531.0, 817118.0, 680041.0, 554317.0, 559165.0, 611495.0, 634711.0, 682447.0, 743484.0, 1035150.0, 1014087.0, 981095.0, 982423.0, 875890.0, 945523.0, 984849.0, 1038446.0, 1069618.0, 995424.0, 1029317.0, 1060026.0, 1087774.0, 1079031.0, 1155244.0, 1044743.0, 1061909.0, 1015425.0, 1067054.0, 961630.0, 977543.0, 897053.0, 784672.0, 844714.0, 823729.0, 829019.0, 856442.0, 913931.0, 1009287.0, 1026294.0, 1053214.0, 1103953.0, 1219200.0, 1223680.0, 1152340.0, 1171087.0, 1214241.0, 1407783.0, 1240726.0, 1195035.0, 1242987.0, 1245371.0, 1253522.0, 1280055.0, 1275496.0, 1325715.0, 1298624.0, 1450500.0, 2629701.0, 1972251.0, 3728685.0, 4076209.0, 4013718.0, 4189783.0, 4095538.0, 4127456.0, 3879559.0, 3935242.0, 4011931.0, 4038710.0, 4053912.0, 4141268.0, 4666128.0, 4834941.0, 4553910.0, 4744711.0, 4770446.0, 5074631.0, 5449607.0, 5930222.0, 5751014.0, 5360066.0, 5180197.0, 5176687.0, 5328133.0, 5370727.0, 5303086.0, 5457827.0, 6007854.0, 6499796.0, 7217780.0, 8077430.0, 8893557.0, 8786602.0, 9888911.0, 10932893.0, 15079594.0, 14593898.0, 14820391.0, 15552121.0, 15057168.0, 15477907.0, 16261343.0, 18592705.0, 20665561.0, 20444299.0, 24723122.0, 20829497.0, 24636183.0, 30304205.0, 30120191.0, 29612505.0, 29377420.0, 28817160.0, 29753132.0, 28552288.0, 28065668.0, 27462101.0, 29184102.0, 28694916.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 45105.5, 49483.7, 49676.0, 43514.0, 45734.0, 45916.0, 45983.9, 49731.2, 55542.3, 63700.4, 69595.2, 71900.5, 70479.8, 72912.6, 74949.6, 83483.2, 90227.1, 95568.5, 118639.1, 114774.3, 120470.1, 146165.2, 161116.7, 172503.1, 180247.9, 172364.4, 170647.3, 169087.8, 147540.4, 145364.6, 150321.1, 138134.4, 125855.8, 115859.6, 112709.8, 120643.8, 119859.4, 141623.0, 148389.6, 151326.4, 142893.7, 134301.8, 136411.5, 133499.5, 127658.2, 119796.3, 120458.6, 92029.8, 81989.4, 80227.5, 72225.6, 69884.9, 76945.3, 82787.7, 84473.9, 84594.5, 92558.7, 93723.8, 97222.7, 103866.9, 109749.4, 101916.4, 93210.7, 86750.6, 88576.3, 92210.5, 85564.3, 83701.9, 83541.2, 80139.5, 92194.0, 101729.3, 102813.1, 107238.8, 120709.7, 129404.3, 126065.2, 131333.2, 123807.5, 111411.4, 94217.4, 83134.5, 83961.9, 82018.1, 79329.3, 209524.8, 779091.2, 954196.2, 1049957.9, 1081703.5, 1112169.9, 1133695.4, 1141926.8, 1164902.6, 1155452.2, 1017664.9, 448569.4, 271775.2, 183219.1, 205624.0, 215256.1, 236134.3, 246738.8, 222589.0, 250817.5, 276264.0, 315661.4, 364859.8, 394127.0, 358400.6, 327217.3, 298199.9, 287849.9, 302995.2, 282255.8, 299760.9, 361387.4, 384697.0, 451197.0, 552514.3, 631841.3, 799886.3, 893351.9, 1508282.5, 1754823.8, 1812820.0, 1887688.7, 1973754.3, 2003383.0, 2009333.3, 2195042.4, 2405415.8, 2501254.5, 2294499.1, 2772748.0, 3093697.2, 3505067.6, 3415501.9, 3335174.5, 3389179.4, 3303712.8, 3012248.4, 3141213.4, 2886712.4, 2271586.3, 2067565.5, 1537338.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.537, 1.639, 1.718, 1.791, 1.797, 1.714, 1.668, 1.613, 1.376, 1.347, 1.325, 1.163, 1.056, 0.962, 0.919, 0.961, 0.944, 1.046, 1.074, 1.103, 1.036, 0.963, 0.967, 0.949, 0.911, 0.871, 0.879, 0.686, 0.651, 0.639, 0.593, 0.612, 0.681, 0.748, 0.78, 0.781, 0.834, 0.859, 0.89, 0.929, 1.013, 0.999, 0.912, 0.859, 0.884, 0.933, 0.86, 0.932, 0.954, 0.91, 1.009, 1.116, 1.13, 1.162, 1.233, 1.268, 1.243, 1.276, 1.219, 1.131, 0.954, 0.87, 0.9, 0.891, 0.825, 1.458, 2.359, 2.448, 2.505, 2.549, 2.569, 2.579, 2.578, 2.581, 2.557, 2.25, 0.994, 0.601, 0.405, 0.441, 0.454, 0.488, 0.503, 0.454, 0.506, 0.551, 0.614, 0.688, 0.727, 0.653, 0.593, 0.536, 0.515, 0.538, 0.501, 0.564, 0.963, 1.13, 1.316, 1.485, 1.614, 1.799, 1.877, 2.225, 2.301, 2.277, 2.208, 2.174, 2.11, 2.064, 2.088, 2.06, 2.038, 1.677, 1.729, 1.783, 1.827, 1.775, 1.728, 1.709, 1.617, 1.453, 1.442, 1.295, 1.002, 0.889, 0.666], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 210.88, 120.91, 47.66, -58.09, -1.77, 236.46, 222.77, 192.86, 178.14, 135.77, 156.94, 165.21, 147.16, 116.42, 67.72, 32.31, 1.79, 64.5, 89.49, 97.1, 87.53, 51.87, 38.77, 61.86, 88.89, 96.16, 99.33, 157.37, 153.47, 124.21, 108.76, 79.11, -103.02, -3.6, 57.89, 72.9, -6.05, -68.12, 29.4, 64.79, 33.89, 64.59, 75.06, 34.37, -71.23, -52.04, -121.11, -74.75, -53.42, -107.78, -137.45, -130.34, -143.97, -109.26, 20.13, 29.27, 62.85, -2.22, -30.8, 44.51, 130.31, 32.79, -4.58, 20.61, 200.8, 129.99, -44.71, -173.82, -90.26, -25.36, 11.72, 36.98, 100.49, 72.33, 146.38, 229.34, 253.52, 242.85, 236.07, 204.08, 180.82, 156.24, 128.41, 105.76, 94.63, 97.41, 72.68, 71.77, 68.61, 111.71, 148.61, 150.6, 186.25, 216.24, 190.26, 190.31, 195.57, 164.0, 147.98, 103.69, 94.4, 99.5, 103.23, 78.69, 95.02, 122.63, 164.46, 180.42, 187.8, 202.89, 163.9, 172.07, 171.49, 181.79, 113.65, 82.15, 103.69, 72.01, 48.93, 86.18, 115.56, 143.15, 157.07, 220.71, 236.34, 190.23, 206.82, 164.17, 140.5, 168.59, 121.21, 75.41, 56.56, 16.05, 3.9, -35.02, -36.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6294, 2.1729, -0.0461, 1.5675, 0.2699, 6.4322, 2.5629, 3.9066, -1.5038, 4.4954, 17.9902, 14.3268, 13.3647, 12.6506, 11.8894, 15.8114, 17.7583, 16.8407, 11.799, 5.4783, 7.6329, 7.061, 18.9886, 14.9307, 5.8468, 5.4187, 2.7709, 2.0494, 4.3467, 2.0297, 0.5085, 0.2005, 7.5253, 8.9461, 10.6687, 12.4104, 3.0894, -1.1304, -0.2388, 3.7485, 5.6511, 1.4303, 0.2001, 1.19, 1.9755, -0.1179, -1.9675, -1.1891, -0.6187, -4.1715, -0.2366, -0.2858, -0.5185, -3.8462, -6.8605, -0.967, -4.7125, -5.8016, -5.5405, -0.0393, -2.0455, -1.0093, -2.2957, 0.524, 0.9486, 6.1016, 0.1203, 0.7273, 4.7857, 7.8112, 7.1249, 1.7478, -2.1739, -5.1181, -1.7336, -1.5245, 0.4055, 3.9931, 0.0144, 2.8168, 11.6814, 14.2406, 18.3384, 15.5177, 21.025, 31.085, 34.2562, 32.9887, 25.3179, 27.6266, 29.2583, 22.587, 25.2666, 21.4884, 25.1854, 26.1174, 20.0631, 24.686, 27.7345, 28.2743, 34.0246, 41.9692, 41.8703, 38.9577, 30.625, 37.9244, 43.7301, 43.5809, 28.5298, 31.7267, 42.2431, 42.8762, 44.5361, 42.5316, 47.2235, 34.2435, 50.1378, 57.512, 80.9809, 54.1802, 44.1098, 53.4078, 47.458, 37.8605, 42.1053, 42.6517, 43.1526, 43.3752, 59.6323, 68.3291, 62.8212, 71.2302, 50.0532, 70.4077, 101.1008, 75.2038, 79.3869, 66.3335, 34.886, 22.1001, 14.5077, 2.8238], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 96.0, 92.0, 88.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -4.0, -4.0, -4.0, -4.0, 40.0, -32.0, -32.0, 40.0, 40.0, 40.0, 40.0, 56.0, 56.0, 56.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1934.0017, 2009.4802, 1598.5664, 1297.8547, 1019.0892, 810.7376, 1523.3281, 1543.0294, 1638.9949, 1410.1829, 1119.6526, 1020.3922, 1157.2142, 1176.2834, 1160.5514, 1176.1294, 1618.7234, 1364.082, 1187.0704, 1124.8778, 813.8117, 322.1617, 533.4575, 755.5496, 695.4596, 177.9401, 238.932, 403.5041, 499.0617, 256.7575, 472.3527, 394.6551, 387.2992, -59.8484, 135.4736, -354.2936, -143.7539, -247.4144, -617.5576, -365.2535, -731.9741, -685.2786, -545.6798, -64.2977, -64.2978, -5.3785, -171.1358, -217.8313, 107.8171, 333.4711, -94.1251, -77.0107, 56.4757, 718.7716, 267.4608, -265.0171, -575.0168, -454.4878, -29.826, 60.5064, 97.4551, 474.4793, 302.9977, 851.692, 1420.1161, 1703.8778, 2347.3065, 2772.2526, 2945.4964, 3469.0651, 3441.3252, 3423.028, 2987.222, 3347.1747, 3580.7771, 3131.087, 3157.818, 3222.4771, 4328.6803, 4689.7785, 4469.9479, 5467.7723, 5950.9906, 6584.2697, 7329.9898, 8422.9551, 7675.744, 7571.1582, 6408.067, 6791.7311, 7573.2127, 7548.9783, 6468.1165, 7321.6664, 8715.6529, 10130.9113, 10974.5902, 11346.0517, 13246.4692, 11936.248, 14331.681, 15737.9433, 18756.5634, 13812.6598, 12787.1274, 14789.6384, 11728.983, 10656.8944, 13481.2721, 15469.0928, 16790.902, 17142.5081, 24595.7254, 24638.251, 26715.4169, 31874.2674, 29038.8616, 28315.3073, 36644.3893, 31817.132, 27952.2969, 22092.8952, 15819.97, 13201.2057, 11174.1954, 6233.3256], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.768399, 120.764105, 66.891043, 45.121268, 33.356382, 25.934273, 20.832684, 17.096974, 14.282819, 12.145112, 10.458778, 9.098588, 7.981961, 7.048241, 6.267916, 5.611719, 5.053396, 4.560561, 4.115116, 3.706513, 3.330321, 3.004109, 2.720318, 2.474745, 2.256331, 2.056855, 1.875169, 1.714562, 1.573422, 1.448942, 1.339074, 1.249841, 1.172047, 1.100844, 1.035108, 0.969151, 0.89662, 0.82629, 0.764575, 0.710203, 0.653482, 0.598297, 0.549262, 0.507794, 0.468875, 0.436465, 0.407693, 0.381292, 0.349754, 0.319424, 0.283621, 0.249326, 0.215547, 0.177498, 0.142245, 0.104452, 0.067725, 0.035893, 0.016605, 0.006344, 0.003488, 0.002658, 0.001883, 0.005871, 0.015762, 0.021791, 0.02462, 0.02709, 0.039482, 0.050549, 0.051477, 0.040796, 0.024688, 0.012147, 0.003842, -0.000492, 0.003668, 0.010273, 0.026761, 0.058825, 0.104409, 0.167046, 0.244211, 0.329463, 0.423993, 0.518965, 0.608669, 0.683047, 0.748129, 0.806203, 0.848989, 0.879197, 0.900339, 0.930883, 0.970974, 1.011817, 1.065434, 1.131207, 1.209485, 1.30074, 1.409275, 1.51127, 1.600483, 1.659479, 1.699623, 1.734239, 1.761521, 1.768151, 1.771031, 1.787236, 1.826625, 1.887441, 1.960761, 2.056405, 2.142838, 2.24011, 2.349102, 2.484954, 2.574851, 2.61627, 2.640094, 2.620368, 2.563211, 2.509095, 2.4751, 2.463765, 2.468147, 2.538772, 2.64425, 2.77546, 2.945474, 3.100995, 3.224336, 3.366526, 3.470562, 3.512637, 3.472415, 3.343406, 3.152799, 2.924648, 2.661052], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7537, 104.7558, 97.1828, 86.7705, 76.0877, 66.057, 57.0121, 49.0291, 42.0798, 36.0929, 30.9661, 26.5926, 22.8705, 19.706, 17.0184, 14.7371, 12.8003, 11.1524, 9.7449, 8.5372, 7.4959, 6.5975, 5.8221, 5.1526, 4.5733, 4.0701, 3.6311, 3.2478, 2.9129, 2.6201, 2.3639, 2.1411, 1.9473, 1.778, 1.6294, 1.4974, 1.3772, 1.267, 1.1665, 1.0753, 0.9909, 0.9124, 0.8398, 0.7734, 0.7125, 0.6573, 0.6074, 0.5621, 0.5197, 0.4796, 0.4404, 0.4022, 0.3649, 0.3274, 0.2904, 0.2532, 0.2161, 0.1801, 0.1474, 0.1192, 0.096, 0.0774, 0.0623, 0.051, 0.0439, 0.0395, 0.0365, 0.0346, 0.0356, 0.0386, 0.0412, 0.0411, 0.0378, 0.0327, 0.0269, 0.0214, 0.0179, 0.0164, 0.0184, 0.0265, 0.0421, 0.0671, 0.1025, 0.1479, 0.2031, 0.2663, 0.3348, 0.4044, 0.4732, 0.5398, 0.6016, 0.6571, 0.7058, 0.7508, 0.7948, 0.8382, 0.8837, 0.9332, 0.9884, 1.0509, 1.1226, 1.2003, 1.2803, 1.3562, 1.4249, 1.4867, 1.5417, 1.587, 1.6238, 1.6565, 1.6905, 1.7299, 1.7761, 1.8321, 1.8943, 1.9634, 2.0406, 2.1295, 2.2185, 2.2981, 2.3665, 2.4173, 2.4464, 2.459, 2.4622, 2.4625, 2.4636, 2.4787, 2.5118, 2.5645, 2.6407, 2.7328, 2.8311, 2.9382, 3.0446, 3.1382, 3.2051, 3.2327, 3.2168, 3.1583, 3.0589], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3539, 24.4828, 20.6777, 20.7756, 20.1065, 17.9892, 15.783, 12.5781, 9.434, 7.5643, 6.4482, 5.9413, 6.1199, 8.6092, 9.7829, 11.0609, 12.3248, 11.6306, 9.7508, 8.428, 7.9402, 7.639, 5.7617, 3.901, 2.3033, 1.6129, 0.6631, 0.0218, -0.0744, 0.5223, -0.6522, -1.0161, -1.87, -1.6125, -2.2828, -4.2961, -4.8015, -6.1601, -7.7646, -8.732, -7.6607, -6.3969, -5.2586, -4.0827, -2.9182, -1.1966, 1.9985, 2.6147, 3.6405, 5.1268, 7.5019, 7.9637, 6.5307, 3.9052, 1.3564, 0.33, -0.8568, -1.566, -0.357, -0.1753, 1.2515, 4.331, 8.8349, 15.4818, 21.906, 28.3684, 35.7582, 42.4017, 47.5794, 49.209, 51.372, 52.4528, 50.1777, 47.8892, 44.2814, 42.5829, 41.6153, 39.0465, 39.2432, 41.0313, 44.3241, 48.97, 55.8032, 61.7706, 66.3622, 67.1746, 67.8215, 69.578, 70.9147, 66.7347, 63.6231, 63.3095, 63.745, 64.4101, 66.123, 70.5183, 72.3587, 78.3433, 85.2496, 98.1701, 101.64, 100.3802, 100.4819, 95.6633, 87.8292, 82.8504, 78.3489, 76.1038, 72.9633, 76.7104, 80.9509, 89.129, 101.9294, 106.3412, 115.84, 134.7295, 140.6168, 142.1091, 136.6174, 121.8534, 101.7319, 81.2155, 58.6487], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2, 9.5, -0.23, 7.2, 1.35, 30.68, 10.24, 16.08, -5.65, 15.21, 46.51, 39.19, 37.97, 37.04, 35.44, 42.86, 45.78, 44.86, 29.78, 14.35, 20.1, 18.12, 43.07, 38.28, 21.11, 19.06, 9.61, 7.35, 14.51, 7.56, 2.04, 0.82, 29.05, 35.23, 43.56, 52.75, 17.35, -5.51, -1.13, 16.46, 25.94, 5.6, 0.84, 4.84, 7.81, -0.45, -8.41, -5.19, -2.75, -16.17, -0.9, -1.05, -1.97, -16.2, -26.14, -3.79, -17.25, -22.63, -21.7, -0.14, -7.88, -3.88, -8.39, 2.06, 3.74, 25.21, 0.47, 2.91, 20.14, 29.63, 25.37, 5.5, -6.72, -18.26, -5.54, -4.86, 1.32, 12.06, 0.05, 8.32, 32.12, 36.85, 43.15, 40.33, 56.11, 79.3, 90.63, 90.4, 72.15, 74.01, 75.17, 59.27, 66.57, 63.85, 68.42, 69.65, 62.9, 68.18, 70.87, 71.99, 75.87, 79.51, 75.72, 74.85, 55.12, 64.84, 68.15, 68.33, 50.57, 53.93, 61.53, 63.39, 65.06, 64.91, 68.2, 53.31, 66.25, 69.34, 82.34, 47.51, 41.23, 46.18, 37.19, 32.13, 36.15, 38.07, 39.44, 40.18, 49.89, 55.37, 55.42, 59.76, 47.47, 65.94, 75.35, 58.09, 56.25, 42.16, 23.69, 16.6, 11.74, 2.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 188.8369, 201.1334, 241.9871, 233.6, 142.3543, 241.9017, 382.3483, 563.3629, 546.2692, 149.2285, 41.785, 81.2884, 962.6118, 839.5657, 776.1238, 835.4306, 638.9169, 832.8844, 1153.4796, 931.5089, 998.9335, 504.1539, 248.171, -7.76, 468.7536, 560.3395, 587.1636, 721.9184, 402.2477, 218.3513, 357.5973, 537.7196, 416.1977, 391.6675, 746.4421, 639.8068, 509.9866, 463.6761, 558.794, -277.5256, -38.1041, 236.2676, 306.5935, 357.7923, -95.6645, 183.436, 395.4248, 327.7604, 274.6502, 349.9713, 237.1087, 134.783, 0.9713, -33.3946, -1.3818, 123.8498, 368.0996, -67.9705, 11.591, -229.6547, -62.7326, 421.2196, 288.3997, 402.9686, 77.172, 122.0288, 276.4314, 582.007, 331.2187, 42.2163, 164.0133, 614.874, 587.8059, 73.5479, -412.6468, -264.9866, 20.1437, 98.8704, 202.0583, 488.5994, 354.8759, 694.7499, 1139.2093, 1390.2174, 1551.9806, 1978.6456, 1847.0118, 1999.0131, 1822.3225, 1512.8184, 1579.7323, 1160.5675, 1151.2711, 800.4281, 733.7421, 705.748, 1676.2325, 2022.9294, 2049.7829, 2488.234, 2618.6295, 3011.3843, 3191.532, 3829.6678, 4286.2989, 3839.7163, 2921.9899, 2254.1656, 2307.739, 2452.5382, 1755.0323, 2095.4522, 3255.8102, 4886.3562, 4851.2905, 4866.0504, 6540.4353, 5943.9834, 6389.514, 6617.033, 9258.4129, 7772.167, 4138.6701, 5184.9797, 3902.9261, 1956.7927, 4398.9055, 5708.2324, 6959.267, 7294.1424, 12501.4078, 15299.0638, 12602.0547, 15517.4754, 12979.2647, 12082.2269, 18164.7659, 13572.6565, 6206.5627, 7364.1966, 1606.4542, -190.1821, -2875.8704, -2750.0317], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -115.0088, -136.4725, 73.1854, 45.5061, -11.9811, 20.0461, 126.7325, 187.1728, 10.9219, -96.7432, -426.0407, -410.6508, -112.9058, 429.6151, 448.1627, 512.2928, 224.1422, 466.3402, 569.9014, 579.4356, 405.7116, 17.0357, -277.53, -475.5856, -100.3548, 369.6436, 362.2416, 242.7365, 15.9677, -26.1274, 20.2138, 82.9863, 215.7236, 200.9715, 42.3379, 326.8712, 197.0523, 87.1754, -47.5183, -1270.1165, -370.598, -96.225, 13.2178, -331.6417, -550.3983, -65.9329, -78.8666, -107.4152, -4.0568, 100.6005, -114.9421, -388.406, -331.5216, -517.4667, -407.2193, -233.0921, -629.3801, -860.0869, -550.7138, -410.5714, -473.459, -116.6374, -14.7565, 119.3709, -79.2954, -386.4908, -183.1929, 141.9416, -196.8584, -295.1665, -388.5124, 125.9144, 64.6178, -522.9837, -1224.3221, -533.9146, -405.2527, -87.5983, 69.292, 75.5501, 113.9294, 21.0849, 308.1918, 957.4979, 824.2249, 990.2753, 1360.2031, 1167.9952, 1409.2725, 1050.5955, 738.1955, 558.0469, 877.3979, 272.5997, 405.0939, 167.9615, 351.6832, 1400.4912, 1392.4876, 1228.417, 2280.023, 1412.9615, 2110.9786, 2609.6884, 2020.622, 2470.3511, 1238.9165, 1074.022, 1067.8406, 1720.5512, 918.4762, 1423.219, 1667.3453, 2839.7779, 3277.7656, 3312.4442, 2995.0251, 2886.564, 4088.9818, 5332.3197, 5070.6439, 317.8447, -407.619, 1564.8753, -10.9689, -1484.0478, 370.4846, 1928.7845, 4160.7841, 5578.242, 5181.4078, 10359.0638, 6412.0547, 10332.4754, 10279.2647, 9422.2269, 13864.7659, 8002.6565, -38.4373, -2265.8034, -6973.5458, -5905.1821, -14585.8704, -7365.0317], "thermo_temp": [null, 173.626, 250.7949, 217.0325, 303.8468, 385.8365, 217.0333, 487.1177, 265.2606, 303.8451, 371.3672, 352.0741, 381.0137, 337.6059, 168.8017, 188.0939, 154.3353, 221.8556, 255.6158, 376.1901, 540.171, 245.9717, 467.8257, 491.9391, 1075.5175, 409.9506, 327.9611, 323.1377, 414.7746, 371.3652, 583.5782, 352.0733, 593.2219, 487.1182, 525.701, 467.8256, 824.724, 220.0328, 249.3705, 479.1819, 386.28, 244.4788, 337.3835, 454.7333, 200.4741, 190.6959, 704.1042, 312.9366, 312.9344, 376.5007, 606.3123, 1344.6414, 332.4939, 332.4931, 293.3758, 689.434, 454.7338, 298.264, 474.2913, 435.1756, 288.4869, 249.3708, 352.0508, 528.0773, 332.4929, 537.8575, 405.8375, 356.942, 997.4797, 792.1164, 562.3048, 180.9167, 410.7265, 596.5321, 303.1562, 283.5977, 347.1617, 508.5196, 459.6243, 440.0654, 576.9736, 337.3829, 552.5257, 679.654, 523.1881, 689.4343, 943.6939, 268.9281, 425.3965, 186.4687, 132.7665, 437.6359, 260.6153, 673.665, 831.0175, 531.0642, 727.7557, 988.3702, 486.8087, 831.0179, 413.05, 462.2229, 841.5368, 602.5206, 313.7091, 727.0087, 328.6482, 537.7865, 1324.5493, 682.192, 657.2953, 1359.4069, 741.9466, 1598.4228, 1080.5534, 1274.7539, 2265.677, 1463.9746, 1683.0734, 1234.9187, 1239.8984, 731.987, 1060.6344, 1239.8976, 1747.8086, 2350.3278, 1573.525, 1553.6062, 3545.4102, 3057.4194, 3142.0698, 1782.6632, 4187.769, 7653.5055, 4546.2891, 3620.1045, 3913.895, 3440.8405, 4232.5803, 3779.4479, 2798.4829, 2054.5078, 8240.0, 4940.0, 6190.0, 5860.0, 3225.0, 2660.0, 11265.0, 6070.0, 9020.0, 9630.0, 8580.0, 5715.0, 11710.0, 4615.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 260.4393, 280.608, 293.6018, 309.4949, 314.606, 288.0961, 269.9139, 248.8996, 243.9825, 246.0977, 269.7508, 318.9181, 305.6551, 335.1407, 363.6495, 493.08, 477.9656, 450.6921, 427.5004, 425.1866, 415.4009, 445.9786, 428.9049, 458.7807, 463.933, 475.1635, 473.8294, 537.6284, 479.8837, 437.9722, 445.4649, 434.704, 400.1176, 388.7114, 400.7154, 364.3079, 332.7421, 400.2625, 384.385, 371.394, 372.3225, 414.8661, 583.9162, 538.203, 500.8012, 463.0875, 504.2414, 495.24, 459.4262, 462.1289, 457.2283, 426.5481, 394.334, 386.6462, 412.3609, 397.8395, 423.2973, 420.1228, 408.6354, 515.698, 565.9559, 565.292, 495.4056, 480.0094, 501.1954, 465.1882, 432.1718, 416.7154, 433.4071, 438.1738, 438.5178, 463.6915, 440.7263, 461.0535, 500.799, 504.8698, 538.427, 612.1119, 549.7148, 527.1115, 465.1764, 404.7383, 410.7197, 383.428, 436.1983, 507.9836, 512.1801, 551.3757, 630.8292, 604.6437, 645.8026, 603.484, 577.8001, 625.7523, 621.5283, 565.5612, 594.9153, 546.5031, 544.9182, 686.6693, 685.8553, 680.6626, 804.0706, 792.7753, 939.2567, 964.947, 1021.2755, 1247.5303, 1286.8838, 1358.9183, 1336.3729, 1318.8321, 1212.133, 1184.5878, 1194.6441, 1295.2195, 1487.0574, 1502.7787, 1512.0201, 1881.7274, 2095.4896, 2285.7769, 2194.3017, 2556.7503, 3483.433, 3676.6796, 3666.3932, 3711.3935, 3662.2021, 3765.9072, 3768.3692, 3592.0262, 3312.4774, 4208.3906, 4341.4105, 4677.5177, 4892.5145, 4589.33, 4238.5427, 5516.0804, 5616.7931, 6235.558, 6852.7292, 7166.7785, 6902.8188, 7776.8517, 7201.9696], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0275, 1.0239, 0.9895, 0.9697, 0.9953, 1.0615, 1.0274, 1.1194, 0.968, 0.9926, 1.1275, 1.2641, 1.2264, 1.2619, 1.173, 1.2353, 1.267, 1.2746, 1.2201, 1.1371, 1.1142, 1.091, 1.1663, 1.2426, 1.2095, 1.0891, 1.0325, 0.9995, 1.0461, 1.0046, 0.9938, 0.9741, 0.9862, 1.1176, 1.1677, 1.2051, 1.1508, 0.8707, 1.0054, 1.0677, 1.1278, 1.0641, 1.0126, 1.0644, 1.0371, 1.026, 1.0537, 1.0181, 0.9993, 0.9597, 0.9863, 1.1179, 0.975, 0.9451, 0.8541, 0.8752, 0.9482, 0.8908, 0.873, 0.9332, 0.9356, 0.944, 0.9263, 0.929, 0.9594, 1.0633, 0.99, 0.9525, 1.01, 1.1191, 1.0749, 0.9614, 0.8474, 0.8798, 0.8798, 0.8999, 0.9703, 1.0236, 0.9941, 0.938, 1.0646, 1.1827, 1.2072, 1.2017, 1.2914, 1.3824, 1.6087, 1.4895, 1.4236, 1.3605, 1.3868, 1.2875, 1.3063, 1.2956, 1.2791, 1.3342, 1.3499, 1.3026, 1.3396, 1.2676, 1.3169, 1.3965, 1.3587, 1.3913, 1.2631, 1.3015, 1.2939, 1.3564, 1.2867, 1.22, 1.2277, 1.2907, 1.287, 1.3469, 1.2856, 1.2455, 1.2946, 1.3324, 1.3797, 1.1822, 1.1477, 1.1772, 1.1538, 1.1112, 1.139, 1.1525, 1.1888, 1.2123, 1.1963, 1.3014, 1.2333, 1.2794, 1.2858, 1.3959, 1.3623, 1.2423, 1.1325, 1.1129, 1.0168, 0.9918, 0.8593, 0.9035], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.968, 0.9304, 0.9942, 0.9918, 0.9788, 0.909, 0.874, 0.9235, 0.9834, 0.964, 0.7367, 0.7232, 0.7672, 0.739, 0.7805, 0.7298, 0.6596, 0.7015, 0.7256, 0.8434, 0.8858, 0.8754, 0.7478, 0.7175, 0.8266, 0.7987, 0.8581, 0.9119, 0.8639, 0.8815, 0.9658, 0.9451, 0.8874, 0.803, 0.7569, 0.6953, 0.8207, 0.9716, 0.9572, 0.9355, 0.8665, 0.8478, 0.9504, 0.9477, 0.9033, 0.9207, 0.9888, 0.9691, 0.9723, 0.9949, 1.0321, 0.9485, 0.9879, 1.0266, 1.0145, 1.088, 1.0148, 1.0986, 1.1156, 1.0126, 1.0252, 1.0155, 1.0192, 0.9904, 0.9405, 0.8771, 0.9132, 0.9712, 0.9754, 0.8009, 0.8021, 0.8455, 0.9392, 1.0106, 0.9569, 0.9661, 0.9285, 0.8775, 0.917, 0.9085, 0.7916, 0.6818, 0.6496, 0.653, 0.6332, 0.5187, 0.4098, 0.4484, 0.4891, 0.5566, 0.5553, 0.6194, 0.6089, 0.6442, 0.5949, 0.5873, 0.5993, 0.592, 0.5619, 0.5546, 0.5247, 0.4483, 0.4531, 0.4644, 0.5693, 0.6006, 0.5983, 0.5784, 0.6608, 0.6388, 0.5875, 0.5511, 0.5579, 0.5601, 0.5221, 0.6014, 0.5622, 0.5027, 0.379, 0.5044, 0.6439, 0.6392, 0.6805, 0.7618, 0.7407, 0.7448, 0.7209, 0.7056, 0.632, 0.5648, 0.6342, 0.5986, 0.6576, 0.6051, 0.4925, 0.5712, 0.6354, 0.6247, 0.7585, 0.8189, 0.8959, 0.9266], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2100661.22, 2876326.59, 3000460.63, 2277279.08, 2168046.68, 3922566.13, 6019601.83, 9075831.38, 1938361.04, 1194563.27, -2477473.24, 2026846.1, 24688283.44, 19301941.95, 18384971.24, 20553060.14, 17390201.6, 22174724.92, 30336678.8, 28656392.88, 14751825.48, 6044742.58, 2384458.89, -564428.01, 10530889.68, 10223840.61, 10974635.76, 5236338.63, -1524469.18, -1094997.52, 1738033.54, 3235978.01, 3825326.05, 4218698.37, 25619211.01, 17722119.23, 13469648.99, 11759686.89, 5089402.42, -603103.12, 1288714.53, 3688982.98, 3463474.16, -4569519.62, -3395881.56, -675200.96, 1510246.92, 673322.63, 4467481.53, 2233372.45, 1482676.84, -3210377.76, -248336.34, -11877425.03, -8526357.0, -8676426.83, -15792081.07, -10421990.27, -10595774.38, -8307207.41, -6181851.94, 1137868.73, 822363.68, 1738397.91, 756699.42, -556411.56, 5060020.97, 9547537.51, -247984.24, -425157.6, 1078869.65, 21675123.48, 5681063.62, -2101625.25, -5137485.93, -3945682.38, -2903751.72, -2134124.02, -1705733.99, 2805019.89, 672561.23, 15749426.64, 144017576.37, 363229324.95, 479801616.36, 467238551.71, 407809485.49, 375619646.96, 321469009.5, 275896132.47, 220192865.12, 194488258.91, 171247728.73, 141533788.48, 122206838.86, 107265451.13, 189692399.03, 192921535.51, 160963229.51, 183559914.36, 162170159.01, 182106275.29, 203304484.49, 262542226.71, 180053520.91, 159615495.91, 110399374.41, 105277469.29, 112861640.53, 102396429.59, 65105143.27, 86287195.16, 211295012.64, 462479540.8, 538192213.09, 570976532.1, 875323469.39, 616620561.72, 1230921420.27, 1330700116.01, 4199769552.38, 1858178739.16, 1487422837.83, 1923653056.98, 1059010228.68, 819225988.37, 1328535789.42, 2198538522.91, 2973522009.04, 2874132039.32, 7504157013.7, 7450619154.6, 8075542950.37, 11806512677.46, 9882740104.25, 8456019719.36, 9526332430.16, 7044072525.86, 5595106092.16, 2408760048.28, 733806979.96, 401265089.96, 123868232.82, -229640109.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 701.7391, 211.3651, 107.1894, -293.9589, 133.3532, 1052.85, 924.4375, 989.1859, 1010.6476, 960.0087, 1222.3756, 1273.8606, 1232.021, 777.8214, 427.1923, 128.2908, -56.4283, 671.1133, 717.0714, 854.667, 672.2409, 448.4178, 436.7156, 632.1918, 580.5032, 475.1873, 515.4636, 881.7761, 680.1833, 554.1416, 554.3678, 293.042, -116.8399, 160.7704, 466.2395, 465.8368, -35.2053, 66.9884, 287.7522, 426.1284, 223.21, 449.4767, 360.363, 322.347, -107.9382, 131.7749, -286.0427, -11.1233, -87.8909, -417.5727, -132.6306, -433.3413, -413.0498, -233.4785, 269.4179, 264.7727, 315.1352, 123.5852, 47.4298, 344.1072, 500.5732, 52.4407, 43.029, 171.6257, 769.5012, 306.7, -236.4128, -437.0075, -306.8217, 92.781, 170.0185, 202.6668, 533.4122, 327.414, 820.0329, 1244.2363, 1387.2861, 1869.655, 2022.8237, 2082.2779, 2439.9384, 2319.3367, 2247.0503, 1755.5311, 2076.107, 2254.1062, 1775.9304, 1619.4561, 1664.6899, 2444.3871, 2598.0126, 2311.011, 3109.042, 3454.9309, 3727.6385, 4037.0794, 4744.3842, 3658.0062, 3425.0822, 2294.7715, 2735.3224, 3610.2475, 3668.0302, 2719.8069, 3728.2819, 4826.638, 5716.3498, 6478.7136, 6570.0874, 7459.4281, 6037.6532, 7931.8586, 8687.4983, 10584.0698, 5341.6446, 4189.6329, 6324.3499, 3552.8794, 2841.8052, 5916.5274, 8085.976, 8922.2825, 9219.7696, 14736.2585, 13641.0631, 15190.0746, 18604.7269, 15479.3241, 14419.1981, 20071.6347, 14911.4644, 11239.3656, 5785.5868, 179.9614, -1404.6897, -2408.8987, -6128.4848], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 23523.4987, 4432.378, 11520.4759, 9970.2501, 17032.1297, 18960.834, 11548.5512, 19940.205, 48797.0902, 78430.3601, 108895.0741, 90594.1302, 70855.1956, 42022.4159, 45409.1533, 90409.3957, 121284.7301, 148974.4564, 172294.5023, 194581.0428, 229604.1237, 241976.4231, 262609.9736, 191924.7466, 110355.059, 53441.1063, 18360.6155, 27825.1922, 15182.5308, 18362.5749, -25621.4749, -81288.8193, -95129.1627, -75492.5892, -53209.7224, -24068.0706, 9462.3787, 115121.9666, 141179.0167, 128506.7448, 112062.7072, 61251.4158, 57052.6025, 62660.9967, 76312.4287, 84877.9693, 57058.5966, 51274.9352, 54018.692, 59059.2143, 52970.3757, 69913.7367, 35329.9034, 23431.8782, 1644.1333, 9008.8285, -22341.179, -28071.9452, -53474.9022, -94763.3816, -83934.933, -78551.7994, -67525.2118, -48150.2286, -17554.7839, 26898.088, 48049.3954, 60899.5307, 76764.1698, 112945.0885, 118904.096, 87833.3287, 73102.8625, 74161.6119, 129434.3433, 87124.8292, 47357.7667, 42041.608, 36803.3479, 33908.1643, 38083.592, 34879.1223, 46376.0213, 38243.6224, 79763.9687, 464698.7793, 370737.9767, 857461.5425, 1089200.3283, 1065100.9714, 1014435.5327, 871500.3916, 743955.0779, 545268.9018, 432135.7775, 370969.9762, 320743.4845, 275874.796, 260235.1267, 397180.0883, 470809.136, 368710.3352, 354132.7693, 324163.8997, 379220.5502, 486579.6753, 639187.7518, 586489.6306, 387221.5237, 213269.6102, 121602.687, 121235.1561, 123616.1053, 91829.9307, 119714.2789, 295246.9868, 496742.1587, 762463.0836, 1075377.1403, 1365302.6211, 1325758.9958, 1539793.3627, 1819547.5735, 3087983.8677, 3171624.3903, 2989577.3424, 2876147.1047, 2410790.83, 2135126.3224, 2077527.3134, 2606895.0622, 3246009.1081, 3141971.7107, 4175220.7254, 2979467.4307, 3430652.9937, 5106813.0494, 5269709.0586, 4695747.5043, 3959259.1394, 3119771.1662, 2790537.9654, 2020079.8961, 1366415.2853, 782743.3719, 1020719.215, 869630.2133], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.14, 63.64, 52.34, 56.38, 61.11, 69.45, 64.58, 64.04, 57.25, 61.53, 70.95, 73.36, 75.37, 80.28, 73.37, 78.47, 85.14, 86.03, 77.2, 70.85, 71.14, 68.56, 71.69, 72.26, 71.59, 63.73, 55.8, 47.45, 51.91, 51.43, 46.12, 43.55, 57.84, 66.15, 64.28, 64.18, 57.89, 53.4, 52.32, 59.36, 69.1, 66.99, 64.15, 63.14, 61.96, 58.27, 51.05, 50.32, 50.98, 52.44, 62.08, 56.58, 56.61, 58.19, 48.96, 50.15, 50.21, 45.21, 42.36, 47.05, 46.87, 45.54, 48.51, 47.4, 49.84, 64.85, 57.74, 51.39, 60.96, 70.59, 63.14, 62.15, 58.56, 56.88, 53.97, 50.87, 52.45, 59.17, 52.2, 52.18, 82.18, 95.39, 96.23, 96.52, 98.19, 98.92, 99.51, 97.92, 95.26, 95.29, 95.34, 94.49, 94.96, 94.93, 94.58, 89.98, 87.23, 85.12, 84.03, 84.71, 85.74, 91.23, 98.07, 98.24, 93.48, 95.25, 95.38, 95.5, 90.08, 89.67, 90.33, 92.39, 93.57, 94.49, 95.34, 82.11, 85.48, 86.99, 93.71, 79.64, 74.91, 77.1, 71.9, 67.79, 69.0, 71.59, 75.36, 76.63, 79.76, 86.0, 87.31, 89.19, 85.78, 90.25, 92.6, 86.71, 86.56, 80.77, 77.16, 73.79, 68.18, 67.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2253, -0.197, -0.1781, -0.2148, -0.283, -0.2946, -0.1957, -0.1653, 0.0693, -0.1329, -0.0496, 0.4243, 0.5405, 0.3124, 0.317, 0.2503, 0.3185, 0.3726, 0.3582, 0.3401, 0.1651, 0.0426, 0.0926, 0.4489, 0.4775, 0.111, 0.0459, -0.0061, -0.0468, 0.0388, 0.0223, -0.0159, -0.0161, 0.0148, 0.1398, 0.2851, 0.3592, 0.1538, -0.8376, -0.5567, -0.4329, -0.3638, -0.4183, -0.8029, -0.7497, -0.7092, -0.7759, -0.7989, -0.8078, -0.8293, -0.9439, -0.9535, -0.042, -0.3092, -0.4148, -0.5179, -0.6884, -0.2055, -0.3307, -0.353, -0.0897, -0.0953, -0.0803, -0.1474, -0.0717, -0.002, 0.0892, -0.0324, -0.1272, -0.0518, 0.2907, 0.14, -0.1305, -0.6569, -0.5989, 0.1791, 0.2466, 0.4309, 0.553, 0.4936, 0.4899, 0.6018, 0.671, 0.6694, 0.6205, 0.6661, 1.0067, 1.5453, 1.2632, 0.4816, 0.3322, 0.3064, 0.0818, 0.1368, 0.0741, 0.1993, 0.2994, 0.3195, 0.4501, 0.8858, 0.906, 1.0695, 1.3068, 1.4207, 1.5779, 0.9862, 1.0353, 1.2238, 1.4669, 1.1583, 1.2603, 1.4893, 1.5983, 1.2646, 1.2799, 1.4315, 1.3012, 1.3476, 1.3965, 2.0562, 1.6415, 0.8875, 0.9578, 0.9159, 0.423, 0.7925, 0.7395, 0.7388, 0.7684, 0.9647, 1.1608, 0.8673, 1.0863, 1.1138, 1.875, 3.7318, 2.6853, -0.0435, 0.1623, -2.5355, -3.1145, -5.5872, -4.4392], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 244.2913, 32.29, -35.3866, 240.8497, 135.8673, 32.5546, 239.0924, 23.2521, -10.4489, 220.6709, 139.7792, 167.2378, 227.5332, 568.5273, 69.5115, 124.343, 446.1563, 114.2463, 17.0597, 81.2904, -16.8362, 228.614, 68.172, 48.9761, -41.3938, 45.1833, 90.0422, -80.8379, -32.8244, -17.0633, -56.0531, -43.5667, 83.2302, 16.1005, 64.7232, -8.1641, 34.0653, -18.967, -49.3177, -70.4033, -67.4082, 81.6832, -54.0053, -40.0752, -33.7865, -78.5192, -64.9919, -9.6066, -12.2014, -29.5039, -45.7395, 132.2441, 2.1876, 86.6754, 130.9432, -26.3921, -2.4607, -4.1706, -61.4875, 306.3512, -1.7111, -19.0477, -73.8623, 40.778, 80.6265, 6.2394, 181.9515, -26.1835, -50.2501, 177.6429, 494.1771, 37.781, 107.3349, -70.9763, -92.555, -75.9432, -34.6842, -16.861, -52.1535, -1.7068, 1066.8567, 7503.292, 2114.9693, 337.1657, 65.7632, 271.8493, 192.5101, 535.7018, 3494.2706, 249.4606, 585.3836, 12.1505, -0.7957, -50.406, -63.3167, -92.5565, -75.8763, -72.2794, -84.1923, 15.4388, 61.0459, 193.13, 89.3347, 277.1554, 59.6468, 25.5723, 141.5099, 72.1946, -63.0816, -58.5396, 24.5476, 305.1161, 1430.5473, 173.6028, 221.5046, 86.676, 230.2546, 182.3603, 3201.7121, 2125.2942, 646.1333, 995.3069, 712.3455, 657.351, 130.0011, 150.6365, 399.5798, 95.3002, 255.4081, 714.2287, 136.8847, 440.5694, -88.1492, -79.2372, 59.7464, 3.2891, -38.0637, 147.8799, 37.5156, -53.9506, -41.578, -67.7551], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.49, 14.53, 15.38, 16.82, 22.42, 21.89, 21.81, 21.32, 21.33, 21.27, 20.57, 20.48, 21.51, 22.14, 22.63, 22.79, 24.78, 24.74, 24.76, 24.59, 23.52, 23.4, 22.2, 21.55, 15.75, 15.63, 16.52, 16.77, 16.86, 16.24, 16.38, 17.23, 16.88, 16.67, 16.05, 17.22, 13.88, 14.13, 14.07, 14.15, 14.13, 14.2, 13.88, 14.95, 15.28, 16.22, 15.32, 15.24, 15.8, 16.32, 16.64, 15.84, 15.54, 16.37, 16.36, 15.12, 15.29, 15.01, 15.4, 15.35, 16.13, 16.11, 16.22, 17.13, 17.97, 18.48, 18.54, 18.62, 18.8, 18.51, 17.8, 18.24, 18.38, 18.44, 19.64, 19.81, 20.43, 20.46, 20.34, 20.73, 19.3, 19.26, 20.15, 19.19, 17.66, 16.24, 15.03, 15.03, 17.62, 17.63, 17.83, 19.27, 18.52, 18.46, 18.37, 19.27, 20.38, 20.49, 22.8, 22.69, 23.05, 22.91, 23.45, 24.07, 25.48, 25.25, 25.18, 25.02, 25.0, 26.92, 27.96, 27.64, 29.38, 39.03, 39.52, 39.93, 42.14, 42.42, 42.98, 43.6, 43.62, 43.52, 48.3, 48.36, 48.1, 48.95, 50.42, 50.77, 53.4, 54.69, 55.65, 58.51, 60.53, 56.22, 56.14, 57.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7395, 0.62, 0.1983, 0.6487, 1.5395, 1.3464, 1.3635, 1.3756, 1.2728, 1.5128, 1.5782, 1.5609, 1.1149, 0.7976, 0.5518, 0.4208, 0.9888, 1.0147, 1.1082, 0.9273, 0.744, 0.7439, 0.9186, 0.9581, 0.9633, 0.9812, 1.2905, 1.0852, 0.9538, 0.9225, 0.6731, 0.3493, 0.558, 0.7824, 0.7805, 0.4157, 0.4979, 0.6588, 0.745, 0.5855, 0.7517, 0.6796, 0.6424, 0.3145, 0.5043, 0.196, 0.4067, 0.3478, 0.1335, 0.3556, 0.1442, 0.2231, 0.3624, 0.7048, 0.682, 0.7077, 0.5588, 0.4961, 0.6963, 0.8009, 0.4597, 0.4498, 0.5372, 0.9553, 0.6103, 0.2529, 0.1095, 0.2141, 0.4956, 0.5497, 0.5794, 0.8084, 0.6542, 0.9923, 1.3169, 1.4186, 1.7077, 1.7735, 1.7479, 1.9068, 1.7783, 1.6718, 1.3089, 1.4448, 1.524, 1.1912, 1.1948, 1.2305, 1.7764, 1.9027, 1.7234, 2.1093, 2.2597, 2.3276, 2.4889, 2.7558, 2.129, 1.9492, 1.4157, 1.5238, 1.7554, 1.7254, 1.3394, 1.6354, 2.0291, 2.3102, 2.4539, 2.4296, 2.627, 2.0504, 2.3907, 2.56, 2.8522, 1.53, 1.2702, 1.5259, 1.0399, 0.9125, 1.3059, 1.5435, 1.6777, 1.7122, 2.3995, 2.253, 2.2721, 2.583, 2.1687, 2.0027, 2.4605, 1.8716, 1.4213, 0.9182, 0.4936, 0.4101, 0.383, 0.1731], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6737, 4.4547, 4.329, 4.3308, 4.2886, 4.5124, 7.0556, 6.9212, 6.6603, 6.7812, 6.4709, 9.5582, 8.8763, 8.3713, 8.5885, 8.0951, 9.7459, 10.4727, 10.4086, 9.8097, 9.5131, 8.9459, 8.3389, 6.7524, 5.4503, 5.1743, 4.8306, 4.6303, 4.4913, 4.2485, 4.1919, 4.1871, 4.3341, 7.2413, 6.7952, 6.0757, 5.0401, 4.8114, 4.9173, 4.9339, 4.706, 4.292, 4.1405, 4.123, 4.0426, 3.931, 3.9389, 2.8493, 2.4094, 2.4185, 2.6714, 2.6852, 2.7253, 2.7708, 3.013, 3.5813, 3.6666, 4.1364, 4.5498, 4.8146, 4.8157, 4.3738, 4.1938, 3.6075, 3.5827, 3.6968, 4.6239, 4.6173, 4.5727, 4.209, 5.8122, 5.2528, 5.0657, 5.3134, 5.7324, 5.8361, 5.9164, 5.8929, 5.7075, 5.7068, 6.1042, 9.5958, 10.847, 13.9014, 15.5983, 15.7111, 17.1582, 15.7368, 14.2721, 12.9992, 11.6404, 11.1744, 9.7737, 7.8982, 6.2142, 10.217, 11.2708, 10.3102, 14.2693, 15.9561, 18.0194, 20.0278, 22.8071, 21.2273, 19.71, 18.2736, 16.4329, 15.0639, 13.4803, 11.7631, 11.2725, 14.6103, 18.2091, 20.0132, 20.361, 24.1493, 22.9793, 24.8556, 26.4452, 29.9441, 27.8351, 25.9366, 23.7531, 21.3048, 19.0877, 16.8737, 15.6535, 17.5028, 17.7208, 28.9206, 28.1523, 29.7271, 34.0904, 32.7309, 30.5946, 33.7148, 31.3843, 28.5027, 25.5123, 23.5113, 22.0895, 21.0821, 20.8634], "mkt_dynamics": [0.331926, 0.044294, 0.029098, -0.107415, 0.261469, 0.482613, 0.34936, 0.114155, -0.151398, -0.606, -0.915382, -0.954031, -1.136206, -0.837693, -0.400187, -0.040077, 0.24112, 0.521707, 0.692148, 1.025463, 1.16716, 1.014146, 0.636817, 0.313087, 0.550137, 0.943674, 1.492583, 1.893483, 1.807503, 1.787833, 1.840932, 1.808195, 1.72032, 1.35991, 0.804445, 0.248885, 0.01558, -0.067212, -0.066533, 0.022677, -0.093152, -0.281046, -0.349837, -0.41465, -0.368541, -0.223096, 0.247868, 0.618561, 0.874877, 1.117239, 0.728059, 0.105773, -0.407285, -0.753249, -0.805717, -0.726309, -0.746331, -0.819841, -0.867611, -0.860787, -0.649607, -0.461169, -0.42124, -0.530578, -0.663337, -0.863897, -1.082337, -1.050713, -1.119912, -1.15838, -1.253541, -1.316729, -1.388907, -1.173359, -0.772398, -0.261214, 0.087943, 0.242519, 0.457931, 0.67725, 0.803241, 0.733113, 0.651134, 0.690733, 0.860746, 0.720365, 0.318188, -0.398382, -0.884175, -0.94154, -0.787371, -0.390211, -0.192163, 0.252604, 0.837444, 1.257018, 1.737381, 1.873701, 1.780088, 1.681854, 1.568943, 1.487639, 1.379413, 1.269156, 1.198164, 1.024293, 0.911011, 0.74882, 0.715093, 0.836622, 0.961183, 1.16561, 1.227391, 1.317865, 1.426339, 1.532479, 1.633009, 1.643378, 1.395742, 1.148516, 0.978635, 0.820204, 0.720981, 0.634075, 0.722672, 0.901062, 1.280339, 1.616788, 1.731853, 1.661274, 1.698045, 1.726285, 1.790624, 1.709811, 1.376133, 1.129263, 0.652943, 0.324965, 0.190688, 0.110968, 0.30136, 0.54495, 0.977313, 1.330707, 1.543018, 1.861379, 1.731125, 1.586431, 1.559895, 1.364904, 1.260002, 0.999318, 0.412234, -0.133034, -0.570346, -0.969565], "market_activity_top_line": [10286.060417, 10254.988903, 10309.853776, 10358.726628, 10490.232357, 10500.842578, 10465.795768, 10367.758345, 10349.255859, 10307.189723, 10263.714197, 10244.720894, 10246.340711, 10258.429669, 10311.782487, 10387.342187, 10431.392057, 10505.665495, 10596.658463, 10778.966016, 10760.317057, 10697.297005, 10553.047124, 10551.380806, 10811.761589, 11088.277149, 11342.285612, 11558.35345, 11661.886589, 11811.076237, 12005.923372, 12180.835417, 12170.868229, 12035.182487, 11884.618963, 11777.374201, 11814.02864, 11858.342702, 11994.542253, 12097.265755, 12089.3875, 12044.402995, 12088.409766, 12161.101823, 12247.484635, 12338.757617, 12558.138281, 12654.952213, 12682.333854, 12693.416862, 12599.210221, 12472.495668, 12433.823349, 12454.004102, 12474.807209, 12404.130167, 12394.382771, 12406.210868, 12440.78711, 12443.068815, 12539.557031, 12576.065885, 12579.325781, 12454.803942, 12441.252888, 12397.485274, 12386.812305, 12369.788052, 12330.071814, 12308.862498, 12265.182016, 12227.453167, 12201.228068, 12207.821192, 12213.583602, 12322.133138, 12350.166927, 12315.287825, 12359.946484, 12460.346159, 12390.261589, 12344.921733, 12342.610334, 12512.827539, 12522.932487, 12379.415252, 12261.385472, 12222.152283, 12223.549354, 12230.802014, 12241.50086, 12381.799154, 12460.666667, 12671.134636, 13029.439323, 13393.972396, 13866.685482, 14346.282552, 14713.110417, 15121.898958, 15390.053711, 15547.733984, 15502.246159, 15565.295247, 15679.981836, 15647.660612, 15655.905989, 15725.61901, 16174.106575, 16693.634961, 17081.372526, 17729.372787, 18395.299219, 19088.779037, 19873.881771, 20852.521224, 21324.910547, 21627.664193, 21446.409766, 21426.823438, 21725.261979, 22085.778516, 22116.319531, 22534.266276, 23380.119141, 24590.803255, 25942.905729, 27190.438412, 28737.405729, 29425.241667, 30675.430209, 32115.835677, 34255.032813, 34256.029427, 33895.180729, 34181.66875, 33479.558073, 33236.044744, 33667.813423, 35124.78776, 36949.94336, 38802.00599, 42817.192969, 45990.963281, 49078.699479, 53079.0, 55094.0, 56016.0, 59415.0, 60454.333333, 59944.0, 57818.333333, 55953.272727, 54218.090909, 52430.727273, 50919.495954], "market_activity_min_gap": [0.718059, 0.860031, 1.025413, 1.158167, 1.285018, 1.288828, 1.222344, 1.021167, 0.851692, -0.162826, -1.489725, -1.753518, -1.208745, -0.375659, -0.1647, 0.040431, 0.118488, 0.190523, 0.291099, 0.5371, 0.652217, 0.672339, 0.533127, 0.543687, 0.760605, 1.044969, 1.321196, 1.627767, 1.91221, 2.275524, 2.569893, 2.879722, 3.111411, 3.222284, 3.314347, 3.253002, 3.362884, 3.390954, 3.471084, 3.414516, 3.193575, 3.01064, 2.916436, 2.862301, 2.803006, 2.715568, 2.72485, 2.692695, 2.632283, 2.640603, 2.417754, 2.029435, 1.575074, 1.290692, 1.277478, 1.097313, 0.964545, 0.908573, 0.872722, 0.873615, 0.993512, 1.11634, 1.119952, 0.917848, 0.472722, -1.130086, -1.514452, -1.886195, -2.818222, -2.931312, -3.763313, -4.238836, -3.98952, -2.711927, -2.13579, -1.477655, -1.094052, -0.979677, -0.733173, -0.38592, -0.350449, -0.422113, -0.339575, -0.039348, 0.100114, -0.026068, -1.142979, -2.299568, -2.122267, -1.374794, -0.342909, 0.273542, 0.440791, 0.62588, 1.013416, 1.330663, 1.838281, 2.370074, 2.787101, 3.341226, 3.725943, 4.062435, 4.285295, 4.668059, 5.047994, 5.295559, 5.462723, 5.591252, 5.999002, 6.47554, 6.737253, 7.143227, 7.600793, 8.248727, 8.828935, 9.371389, 9.582711, 9.696042, 9.602542, 9.524751, 9.516425, 9.494831, 9.189529, 9.076543, 9.236831, 9.583481, 10.076936, 10.578852, 11.245286, 11.678543, 12.288288, 12.9178, 13.667449, 13.703874, 13.550884, 13.467434, 12.970249, 12.332136, 12.126209, 12.122951, 12.141348, 12.248183, 13.028134, 13.726024, 14.508395, 15.635326, 16.217026, 16.54245, 17.160236, 17.268166, 17.05722, 16.371418, 15.145539, 13.86645, 12.628166, 6.197696], "market_activity": [null, null, null, null, 10.3416, 10.903675, 9.532488, 6.029894, 1.896897, -0.790977, -2.384213, -2.808207, -2.733678, -1.917939, 0.107155, 2.845728, 4.972489, 7.285644, 9.387997, 12.857449, 13.528674, 11.460787, 6.261344, 1.918972, 3.912361, 11.003205, 21.437628, 30.688589, 33.121094, 32.825072, 32.314211, 31.880056, 29.758953, 24.010651, 15.823426, 10.196913, 7.254956, 5.729178, 8.885689, 13.294945, 14.478722, 13.334611, 11.452656, 10.156778, 10.771714, 12.880082, 16.765841, 19.07637, 19.262935, 18.118868, 12.948059, 6.828104, 3.070102, 0.941476, 0.620038, 0.659369, 0.870885, 0.810542, 0.964646, 1.871623, 4.018987, 5.536618, 5.838409, 3.787355, 1.229227, -1.323336, -2.791368, -2.259759, -2.309005, -2.066727, -2.344289, -2.734969, -2.772485, -2.456742, -1.701471, 0.460114, 2.292182, 2.619866, 3.502883, 4.320092, 3.227021, 2.29751, 1.244005, 2.327253, 3.907551, 2.843701, 0.594375, -1.832512, -3.045956, -3.160178, -1.667264, 1.947993, 5.102696, 10.043248, 18.288574, 26.439362, 37.027956, 47.004428, 52.680014, 56.744832, 56.434091, 52.388171, 45.049135, 37.455443, 31.988271, 26.719536, 24.063793, 22.487096, 26.051648, 34.520649, 43.122575, 54.473962, 63.183781, 70.049916, 78.144383, 84.838091, 87.047271, 83.690235, 71.901268, 56.807334, 47.478442, 42.950271, 40.938435, 42.978668, 48.888134, 59.546542, 75.346996, 85.178448, 92.536099, 96.268049, 98.134025, 99.067012, 99.533506, 99.274703, 90.306327, 78.563488, 57.252244, 44.340672, 38.340636, 41.758018, 56.663109, 75.44878, 87.72439, 93.862195, 96.931097, 98.465549, 99.232774, 99.616387, 99.808194, 95.646922, 85.965011, 72.78573, 56.393965, 44.150133, 34.196416, 26.193008], "market_activity_raw": [null, null, null, null, 10.3416, 11.46575, 8.1613, 2.5273, -2.2361, -3.47885, -3.97745, -3.2322, -2.65915, -1.1022, 2.13225, 5.5843, 7.09925, 9.5988, 11.49035, 16.3269, 14.1999, 9.3929, 1.0619, -2.4234, 5.90575, 18.09405, 31.87205, 39.93955, 35.5536, 32.52905, 31.80335, 31.4459, 27.63785, 18.26235, 7.6362, 4.5704, 4.313, 4.2034, 12.0422, 17.7042, 15.6625, 12.1905, 9.5707, 8.8609, 11.38665, 14.98845, 20.6516, 21.3869, 19.4495, 16.9748, 7.77725, 0.70815, -0.6879, -1.18715, 0.2986, 0.6987, 1.0824, 0.7502, 1.11875, 2.7786, 6.16635, 7.05425, 6.1402, 1.7363, -1.3289, -3.8759, -4.2594, -1.72815, -2.35825, -1.82445, -2.62185, -3.12565, -2.81, -2.141, -0.9462, 2.6217, 4.12425, 2.94755, 4.3859, 5.1373, 2.13395, 1.368, 0.1905, 3.4105, 5.48785, 1.77985, -1.65495, -4.2594, -4.2594, -3.2744, -0.17435, 5.56325, 8.2574, 14.9838, 26.5339, 34.59015, 47.61655, 56.9809, 58.3556, 60.80965, 56.12335, 48.34225, 37.7101, 29.86175, 26.5211, 21.4508, 21.40805, 20.9104, 29.6162, 42.98965, 51.7245, 65.82535, 71.8936, 76.91605, 86.23885, 91.5318, 89.25645, 80.3332, 60.1123, 41.7134, 38.14955, 38.4221, 38.9266, 45.0189, 54.7976, 70.20495, 91.14745, 95.0099, 99.89375, 100.0, 100.0, 100.0, 100.0, 99.0159, 81.33795, 66.82065, 35.941, 31.4291, 32.3406, 45.1754, 71.5682, 94.23445, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.48565, 76.2831, 59.60645, 40.0022, 31.9063, 24.2427, 18.1896], "market_activity_distance": [2.068565, 1.81788, 2.277727, 2.650013, 3.670679, 3.58149, 3.030601, 1.884727, 1.476708, 0.906509, 0.492004, 0.258515, 0.252429, 0.257878, 0.610164, 1.187081, 1.419238, 1.997878, 2.695377, 4.215372, 3.9785, 3.281283, 1.904382, 1.784005, 3.723124, 5.97056, 7.933786, 9.515754, 10.040807, 10.863298, 11.917036, 12.775171, 12.143746, 10.472957, 8.856378, 7.59839, 7.384397, 7.141779, 7.715645, 7.976719, 7.235878, 6.240211, 6.014207, 6.056819, 6.220451, 6.394693, 7.523913, 7.700504, 7.356659, 6.977645, 5.653962, 4.167473, 3.226821, 2.811755, 2.699092, 1.941437, 1.687198, 1.576233, 1.606993, 1.530818, 2.219154, 2.46627, 2.340654, 1.209394, 0.841111, 0.302396, 0.171135, 0.036099, -0.140305, -0.281801, -0.562144, -0.810355, -0.943203, -0.914587, -0.876996, -0.003966, 0.398821, 0.265396, 0.671734, 1.486795, 0.968244, 0.540014, 0.506514, 1.789929, 1.904558, 0.786155, -0.016897, -0.149702, -0.022471, 0.076707, 0.2576, 1.382836, 2.049897, 3.520729, 6.082599, 8.466138, 11.578843, 14.557208, 16.440125, 18.533133, 19.390405, 19.402794, 18.037799, 17.547972, 17.372685, 16.238156, 15.337579, 14.827516, 16.799821, 19.147992, 20.4019, 23.097197, 25.682214, 28.332076, 31.116871, 34.528129, 34.674059, 33.772402, 30.335039, 27.842906, 27.056205, 26.685124, 24.60884, 24.598103, 26.649695, 30.212623, 34.208577, 37.419695, 41.479948, 41.568298, 43.689999, 46.185344, 50.800123, 47.052288, 42.152674, 39.58599, 33.678848, 29.927788, 28.551898, 30.708654, 33.769997, 36.775005, 45.790238, 51.411589, 56.092759, 62.529552, 62.905847, 60.176043, 63.003919, 60.054955, 53.87655, 44.665713, 37.055175, 30.324525, 23.953276, 18.920936], "market_activity_roc": [null, null, null, null, 1.984938, 2.397406, 1.512553, 0.087189, -1.343883, -1.844165, -1.930876, -1.186731, -0.994421, -0.473068, 0.468332, 1.392144, 1.806024, 2.410075, 2.762626, 3.770202, 3.153222, 1.824078, -0.411557, -2.111383, 0.478095, 3.654943, 7.478773, 9.543515, 7.862965, 6.518588, 5.851006, 5.385559, 4.364488, 1.897424, -1.010371, -3.312262, -2.931916, -1.469357, 0.924921, 2.716153, 2.330779, 1.569024, 0.782585, 0.52769, 1.307735, 2.443912, 3.885776, 4.060902, 3.550519, 2.874351, 0.327054, -1.44178, -1.959501, -1.886118, -0.987387, -0.54813, -0.317204, -0.383758, -0.27271, 0.313917, 1.171291, 1.369113, 1.113584, 0.094311, -0.783952, -1.420004, -1.530396, -0.682595, -0.893649, -0.714845, -0.981934, -1.150666, -1.044955, -0.820883, -0.42069, 0.774323, 1.220687, 0.88031, 1.198361, 1.121665, 0.324649, 0.240627, -0.140261, 0.421187, 1.070768, 0.279415, -0.658085, -2.323018, -2.390679, -1.200487, -0.162173, 1.306209, 1.93984, 3.600194, 6.436616, 8.174686, 11.283656, 13.220189, 12.922053, 12.900777, 10.985814, 8.374653, 5.363487, 2.932147, 1.883867, 0.642709, 0.99121, 1.030008, 3.151309, 6.684541, 9.104976, 12.741971, 13.733016, 14.347649, 16.348272, 17.615674, 15.925869, 13.300406, 7.912536, 2.754114, 1.877389, 2.118187, 3.123645, 5.168488, 7.617202, 11.342252, 17.302093, 20.66263, 22.913855, 19.659538, 18.242076, 18.114446, 19.200157, 16.417156, 10.496187, 6.432444, -2.263827, -2.977533, -0.670795, 2.759137, 10.365684, 16.746762, 27.175449, 30.935918, 32.82483, 36.794474, 28.672611, 21.79784, 21.060665, 13.895012, 8.803136, 3.217533, -5.826352, -10.315625, -12.533819, -11.93192], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7453, -0.2213, 2.7202, 4.3769, 8.5513, -3.3702, -4.7669, -11.0559, -2.8565, 8.6957, 5.9503, 6.1189, 6.2391, 5.1385, 7.7207, 8.494, 8.1328, -0.5003, -5.6509, -8.9535, -10.039, -0.3631, 0.448, 2.0089, -0.7203, -3.5449, -2.7863, 0.4452, 1.5559, 1.8858, 2.3623, 6.9613, 2.5492, 0.2159, 0.3605, -4.7836, -11.1658, -5.647, -0.8207, -0.356, -7.8398, -5.3299, -1.5859, 0.4629, -2.8228, 0.7256, -0.6278, -1.0641, -7.9596, -3.2843, -8.8264, -3.9142, -4.6577, -8.5346, -3.306, -7.1032, -4.8734, -1.5977, 5.28, 4.4287, 4.6009, 0.9628, -0.4656, 3.8605, 5.7377, -2.264, -2.2481, -0.085, 8.0903, 0.1909, -6.3259, -8.4724, -5.6874, 0.2536, 1.2164, 1.6609, 5.5995, 2.1662, 7.5974, 11.7064, 12.2255, 14.5561, 14.6693, 13.4847, 14.1308, 12.004, 10.4728, 2.6024, 4.5521, 5.3752, -1.3215, -0.478, 0.7817, 7.0822, 7.9752, 5.8892, 8.874, 9.2941, 9.6496, 9.8276, 10.1466, 2.8137, 2.6206, -7.0802, -4.2208, -0.9194, -0.2421, -6.9525, -2.6022, 1.5494, 4.2115, 5.2706, 5.3999, 6.8206, -0.2422, 2.7541, 3.8949, 5.6029, -12.1828, -12.5171, -7.5548, -13.5328, -12.9158, -6.167, -2.1901, 0.1126, 1.1809, 7.0381, 6.6284, 7.1659, 8.6285, 2.4687, 1.7148, 5.4989, -2.991, -7.6968, -13.9939, -18.6627, -17.5784, -16.0059, -17.7978], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.772257, 0.5636, 0.3916, 0.168972, 0.162386, 0.395036, 0.514641, 0.578266, 0.611541, 0.606518, 0.613361, 0.639813, 0.660177, 0.607639, 0.491188, 0.374275, 0.273302, 0.283591, 0.275771, 0.282791, 0.262555, 0.209311, 0.166363, 0.163821, 0.178882, 0.194361, 0.207821, 0.286159, 0.294768, 0.277582, 0.257982, 0.191986, 0.080996, 0.053284, 0.079432, 0.094933, 0.007856, -0.041858, -0.029185, 0.00612, -0.020366, 0.013878, 0.020754, 0.020372, -0.04665, -0.067734, -0.098027, -0.114161, -0.121311, -0.122418, -0.116224, -0.113651, -0.119209, -0.126871, -0.051844, 0.001724, 0.039141, 0.030793, 0.012868, 0.05817, 0.125765, 0.087544, 0.062888, 0.078394, 0.204338, 0.195157, 0.103584, 0.045313, 0.003239, 0.004917, 0.006307, 0.007345, 0.072395, 0.072526, 0.153781, 0.293254, 0.453024, 0.570515, 0.654648, 0.705551, 0.749248, 0.759631, 0.753208, 0.701269, 0.678471, 0.667375, 0.517442, 0.390931, 0.313854, 0.325783, 0.351158, 0.355587, 0.400836, 0.441656, 0.477767, 0.508022, 0.541801, 0.545595, 0.536275, 0.454512, 0.401999, 0.385896, 0.372185, 0.312229, 0.300735, 0.336354, 0.43241, 0.526225, 0.605589, 0.695326, 0.725272, 0.792293, 0.839717, 0.90383, 0.856184, 0.781809, 0.749899, 0.644961, 0.533645, 0.509217, 0.544048, 0.600579, 0.653883, 0.74094, 0.799224, 0.842219, 0.872842, 0.859266, 0.835356, 0.850371, 0.804074, 0.728485, 0.599839, 0.390362, 0.228377, 0.113432, 0.001539], "smi": [null, null, null, 0.155, 0.2166, 0.2698, 0.3065, 0.327, 0.3378, 0.3364, 0.3396, 0.3459, 0.3485, 0.3525, 0.35, 0.3455, 0.3505, 0.3665, 0.389, 0.4285, 0.4765, 0.5175, 0.544, 0.558, 0.577, 0.611, 0.649, 0.688, 0.725, 0.754, 0.7805, 0.8175, 0.865, 0.9145, 0.9395, 0.928, 0.907, 0.884, 0.865, 0.842, 0.817, 0.791, 0.769, 0.753, 0.7505, 0.7655, 0.784, 0.803, 0.82, 0.841, 0.8605, 0.8665, 0.856, 0.8475, 0.8435, 0.827, 0.7865, 0.7565, 0.7375, 0.716, 0.7035, 0.705, 0.726, 0.718, 0.686, 0.6515, 0.625, 0.5815, 0.5145, 0.446, 0.3675, 0.287, 0.203, 0.1505, 0.122, 0.1375, 0.168, 0.1995, 0.2535, 0.319, 0.3805, 0.4365, 0.485, 0.538, 0.587, 0.5985, 0.5875, 0.5635, 0.5215, 0.4775, 0.4475, 0.447, 0.4575, 0.468, 0.484, 0.5165, 0.5715, 0.642, 0.718, 0.7885, 0.8535, 0.897, 0.9335, 0.959, 0.978, 0.987, 0.99, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.997, 0.9985, 0.9995, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 0.998, 0.9945, 0.992, 0.9865, 0.973, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9925, 0.9745, 0.9395, 0.893, 0.83], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.416639, 0.123499, 0.809561, 1.442311, 1.807134, 2.610969, 3.65051, 3.739962, 3.159532, 4.797316, 5.365769, 4.712505, 4.699814, 3.659092, 3.045257, 2.309996, 1.991717, 1.756652, 1.52294, 2.552855, 1.146083, 2.341403, 0.49185, 4.477122, 8.908291, 7.604328, 7.298645, 7.343504, 8.023521, 9.60989, 11.953056, 9.243548, 5.646137, 3.918603, 2.559514, 4.407642, 8.534415, 8.182139, 7.4442, 5.980898, 5.529539, 7.521396, 6.0744, 5.351381, 4.554054, 4.364318, 5.699353, 4.19787, 5.355322, 7.612449, 7.297854, 6.839048, 4.719356, 7.053294, 8.097225, 8.987028, 8.323013, 9.278656, 7.944039, 9.28134, 9.930147, 9.135534, 9.04702, 6.724659, 7.766607, 9.885703, 8.123571, 8.925821, 6.654619, 5.893782, 6.330926, 6.742285, 6.308111, 7.158199, 6.375818, 6.027958, 5.021184, 3.930979, 3.406502, 2.234721, 3.098603, 1.59721, 2.424955, 4.497965, 3.929106, 2.921522, 1.524343, 0.330676, 1.156343, 1.202458, 0.804773, 1.587304, 1.239641, 1.332972, 1.613659, 0.6766, 0.746324, 2.15996, 3.10923, 2.549021, 1.899305, 1.631361, 1.434829, 0.974419, 2.016481, 1.218477, 1.236663, 1.718539, 3.45533, 4.788164, 6.027576, 7.739954, 9.434262, 9.444348, 8.462185, 10.076554, 11.155173, 9.822618, 9.065217, 10.026886, 10.235094, 9.320546, 9.154078, 11.750404, 14.781584, 15.197641, 13.9301, 13.04306, 15.962946, 14.644559, 14.994606, 14.39463, 16.347923, 13.668487, 12.945804, 14.83129, 12.848991, 12.082348, 13.535838, 14.986608, 14.974934, 15.35478, 21.099114, 22.718247, 22.690274, 24.957837, 24.023249, 23.267419, 26.936671, 27.001358, 24.575934, 22.320762, 19.713757, 18.048787, 17.241998, 13.320346], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10099.251953, 10210.178711, 10460.973633, 10460.973633, 10721.412109, 10422.388672, 10350.044922, 10123.366211, 10263.232422, 10084.783203, 9838.811523, 10065.490234, 10248.763672, 10407.919922, 10465.794922, 10432.035156, 10456.150391, 10624.953125, 10750.349609, 11092.779297, 10615.306641, 10518.847656, 10108.897461, 10538.138672, 11608.834961, 11507.551758, 11618.479492, 11724.583984, 11710.117188, 12081.482422, 12312.984375, 12414.265625, 12018.785156, 11700.469727, 11425.5625, 11261.582031, 12028.430664, 12111.553711, 12287.580078, 12131.112305, 11940.416992, 11964.865234, 12219.125977, 12326.696289, 12375.591797, 12439.158203, 12923.229492, 12747.202148, 12644.520508, 12659.189453, 12400.040039, 11974.645508, 12258.242188, 12585.845703, 12615.183594, 12136.001953, 12243.574219, 12473.383789, 12620.072266, 12424.488281, 12668.96875, 12595.624023, 12566.287109, 12131.112305, 12370.703125, 11940.416992, 12194.677734, 12101.774414, 11749.722656, 12018.651367, 11666.599609, 11749.722656, 11920.859375, 12419.599609, 12409.820313, 12468.495117, 12277.800781, 12194.677734, 12488.054688, 12668.96875, 12209.345703, 12189.788086, 12312.02832, 12957.455078, 12497.832031, 11955.085938, 11661.710938, 11783.951172, 12194.677734, 12278.40918, 12327.582031, 12681.625, 12489.851563, 13025.833008, 13635.574219, 13925.692383, 14569.854492, 14968.152344, 15125.504883, 15671.321289, 15656.569336, 15671.321289, 15282.110352, 15670.512695, 15934.426758, 15546.024414, 15645.615234, 15824.876953, 17069.753906, 17562.724609, 17493.011719, 18663.197266, 19320.492188, 20102.275391, 20983.648438, 22248.443359, 21680.779297, 21775.388672, 20814.34375, 21441.761719, 22487.458984, 22721.496094, 21939.712891, 23134.794922, 24882.603516, 26665.265625, 27925.082031, 28652.089844, 30892.869141, 29867.089844, 32551.044922, 34298.851563, 37669.980469, 33058.957031, 32406.638672, 34856.558594, 32351.865234, 31893.75, 35359.488281, 38038.464844, 39975.492188, 41080.0, 49315.0, 50275.0, 53000.0, 58730.0, 56525.0, 56335.0, 65170.0, 61070.0, 58035.0, 53050.0, 47695.0, 46445.0, 45775.0, 42240.0], "trend_signal": [0.678994, 0.702619, 0.701518, 0.709113, 0.711893, 0.713744, 0.712625, 0.721905, 0.656536, 0.718589, 0.659762, 0.569565, 0.66225, 0.662411, 0.394335, 0.359534, 0.417685, 0.390863, 0.706262, 0.692464, 0.720708, 0.704792, 0.724494, 0.675571, 0.68072, 0.704839, 0.720244, 0.747173, 0.749458, 0.755, 0.775768, 0.77231, 0.778411, 0.778042, 0.758655, 0.752411, 0.74203, 0.750857, 0.750667, 0.762363, 0.750827, 0.74353, 0.746107, 0.742589, 0.748226, 0.746101, 0.752649, 0.759155, 0.754887, 0.751042, 0.754786, 0.741048, 0.736714, 0.723905, 0.725173, 0.729274, 0.71972, 0.715935, 0.713167, 0.729649, 0.724089, 0.72672, 0.728315, 0.74006, 0.720399, 0.696113, 0.708869, 0.510679, 0.371, 0.26847, 0.273452, 0.300655, 0.294298, 0.220048, 0.269095, 0.415524, 0.432351, 0.381714, 0.419875, 0.387264, 0.688131, 0.685488, 0.611905, 0.654161, 0.665935, 0.693887, 0.485452, 0.528333, 0.459696, 0.255571, 0.383714, 0.634214, 0.678875, 0.685887, 0.712982, 0.733119, 0.76622, 0.77406, 0.78169, 0.784548, 0.771607, 0.76319, 0.777256, 0.780339, 0.780774, 0.790685, 0.781333, 0.787024, 0.779643, 0.780899, 0.787667, 0.764435, 0.77053, 0.772851, 0.773446, 0.772131, 0.777952, 0.779202, 0.785946, 0.782351, 0.77594, 0.780815, 0.786, 0.791792, 0.779643, 0.789577, 0.783089, 0.792964, 0.781238, 0.78919, 0.797476, 0.788161, 0.777452, 0.810065, 0.799399, 0.801762, 0.809244, 0.807387, 0.787339, 0.793923, 0.804333, 0.800315, 0.787768, 0.809476, 0.812399, 0.802256, 0.808893, 0.79775, 0.795185, 0.806881, 0.807685, 0.806232, 0.804649, 0.792446, 0.801565, 0.785589], "smoothed_trend_signal": [0.689868, 0.695165, 0.700599, 0.705092, 0.707746, 0.707769, 0.704426, 0.69718, 0.685771, 0.67012, 0.649939, 0.623735, 0.588932, 0.546065, 0.504429, 0.480739, 0.488583, 0.527813, 0.583797, 0.636942, 0.674056, 0.69293, 0.699191, 0.700749, 0.703859, 0.711301, 0.722462, 0.734993, 0.746744, 0.756537, 0.763803, 0.768036, 0.768845, 0.766426, 0.761921, 0.757144, 0.753705, 0.752128, 0.751711, 0.751276, 0.750155, 0.748602, 0.747386, 0.747127, 0.747957, 0.749555, 0.751272, 0.752327, 0.752059, 0.750123, 0.746542, 0.741738, 0.736489, 0.731635, 0.72766, 0.724608, 0.722463, 0.721439, 0.721729, 0.723069, 0.724662, 0.725224, 0.722642, 0.713261, 0.691543, 0.651369, 0.589983, 0.512693, 0.433156, 0.366672, 0.321812, 0.298442, 0.292881, 0.302603, 0.325088, 0.355041, 0.38687, 0.42026, 0.460046, 0.508535, 0.559445, 0.601429, 0.626455, 0.632587, 0.620434, 0.591175, 0.549109, 0.504436, 0.47256, 0.468613, 0.498311, 0.552416, 0.612576, 0.663965, 0.70201, 0.729164, 0.748733, 0.762247, 0.770272, 0.77383, 0.774818, 0.775332, 0.776654, 0.778829, 0.781112, 0.782728, 0.783322, 0.782943, 0.78177, 0.77993, 0.777631, 0.77537, 0.773807, 0.773354, 0.773986, 0.775409, 0.777223, 0.778966, 0.780266, 0.781107, 0.781849, 0.782833, 0.784004, 0.785042, 0.785762, 0.78627, 0.786763, 0.787373, 0.78814, 0.789047, 0.790132, 0.791649, 0.793898, 0.796746, 0.799469, 0.8012, 0.801482, 0.800566, 0.799281, 0.798487, 0.79857, 0.799484, 0.801017, 0.802741, 0.803966, 0.804146, 0.803353, 0.8022, 0.801304, 0.8034, 0.805536, 0.80687, 0.798363, 0.79685, 0.795211, 0.794104], "avg_distance": [-47.186308244397615, -46.60622056743655, -45.29469712332209, -45.29469712332209, -43.93274304427002, -45.49647585368148, -45.87479501342968, -47.06020355913439, -46.328778005127525, -47.261972076347256, -48.54827254182567, -47.36286399612095, -46.404441837077165, -45.57213968563112, -45.26948435783255, -45.446029896409364, -45.31992010195815, -44.43717199323998, -43.78141538037074, -41.9906910698809, -44.487617950512096, -44.992046904711515, -47.135867391084034, -44.89116519808435, -39.29199567203684, -39.821652708830854, -39.241559927911254, -38.686690125627706, -38.76234373920136, -36.82030198318824, -35.609670458847454, -35.08002363519997, -37.14817518566432, -38.81279480566147, -40.25041272189264, -41.10794296116274, -37.09773433235074, -36.663045208594355, -35.742521358821996, -36.560764211992215, -37.55799881183091, -37.43014756869296, -36.10049973251204, -35.53796447480572, -35.28226709248836, -34.94984875218759, -32.418414546569146, -33.33894350552949, -33.87591362065855, -33.79920287582167, -35.154415849350414, -37.3790019612039, -35.89594284849576, -34.18275150127698, -34.02933000637377, -36.53519396545641, -35.9726484893741, -34.77086722389511, -34.0037648637965, -35.02656460621246, -33.748062377520604, -34.131616112163904, -34.28503249787912, -36.560764211992215, -35.307832235065625, -37.55799881183091, -36.22835098087945, -36.714185706895435, -38.555228302481616, -37.148874830651806, -38.98991742623799, -38.555228302481616, -37.66027469924506, -35.05212974878973, -35.10327024186134, -34.796432366472374, -35.79366185712308, -36.22835098087945, -34.69414626068224, -33.748062377520604, -36.1516453400011, -36.253921227415255, -35.61467011568406, -32.23943301827666, -34.643015980757156, -37.48128806176457, -39.0154825635858, -38.3762314518546, -36.22835098087945, -35.79048025541634, -35.53333251739137, -33.68187695216509, -34.684749564489785, -31.881852978218994, -28.69323222508729, -27.176069235441723, -23.80744557661134, -21.724560618364716, -20.901690911738697, -18.04736273418771, -18.124507566513994, -18.04736273418771, -20.082727982058476, -18.05159124878168, -16.671461706701066, -18.70259844520733, -18.181791667275096, -17.244348655168334, -10.734307319892466, -8.156333933947714, -8.520895101545742, -2.401449912562149, 1.0358513414895296, 5.124159791966849, 9.733269916417875, 16.34747158230491, 13.378891836921353, 13.87364831905426, 8.84789685647017, 12.12895760937562, 17.597395596704104, 18.821284637638488, 14.732976187161167, 20.982616685450196, 30.12272179035238, 39.44509215671907, 46.03325884914132, 49.83512127602045, 61.55319976686741, 56.188922110150095, 70.22457314995498, 79.36466804171063, 96.99387104985993, 72.88068210619262, 69.4694056176887, 82.28117783493516, 69.18296980200759, 66.7872718959033, 84.91123138618548, 98.92084745252556, 109.05046552169355, 114.82645124777449, 157.89110134576433, 162.9113884245828, 177.16168247643736, 207.12652097813523, 195.59554909397403, 194.60195060962454, 240.80428013187594, 219.36347073275527, 203.49204231169895, 177.42315576179251, 149.41936690025815, 142.88253476637988, 139.37879274262116, 120.8926314680135], "avg_trend_signal": 0.6960875705128204, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 61585.65, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 68428.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.321)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.541)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.689868", "trend_signal": "0.678994", "avg_distance": "-26.946232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.695165", "trend_signal": "0.702619", "avg_distance": "-26.143835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.700599", "trend_signal": "0.701518", "avg_distance": "-24.329689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.705092", "trend_signal": "0.709113", "avg_distance": "-24.329689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.707746", "trend_signal": "0.711893", "avg_distance": "-22.445786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.707769", "trend_signal": "0.713744", "avg_distance": "-24.608796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.704426", "trend_signal": "0.712625", "avg_distance": "-25.132101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.697180", "trend_signal": "0.721905", "avg_distance": "-26.771800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.685771", "trend_signal": "0.656536", "avg_distance": "-25.760066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.670120", "trend_signal": "0.718589", "avg_distance": "-27.050893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.649939", "trend_signal": "0.659762", "avg_distance": "-28.830150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.623735", "trend_signal": "0.569565", "avg_distance": "-27.190450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.588932", "trend_signal": "0.662250", "avg_distance": "-25.864727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.546065", "trend_signal": "0.662411", "avg_distance": "-24.713457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.504429", "trend_signal": "0.394335", "avg_distance": "-24.294814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.480739", "trend_signal": "0.359534", "avg_distance": "-24.539018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.488583", "trend_signal": "0.417685", "avg_distance": "-24.364578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.527813", "trend_signal": "0.390863", "avg_distance": "-23.143530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.583797", "trend_signal": "0.706262", "avg_distance": "-22.236464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.636942", "trend_signal": "0.692464", "avg_distance": "-19.759471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.674056", "trend_signal": "0.720708", "avg_distance": "-23.213308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.692930", "trend_signal": "0.704792", "avg_distance": "-23.911052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.699191", "trend_signal": "0.724494", "avg_distance": "-26.876461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.700749", "trend_signal": "0.675571", "avg_distance": "-23.771509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.703859", "trend_signal": "0.680720", "avg_distance": "-16.026540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.711301", "trend_signal": "0.704839", "avg_distance": "-16.759180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.722462", "trend_signal": "0.720244", "avg_distance": "-15.956775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.734993", "trend_signal": "0.747173", "avg_distance": "-15.189260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.746744", "trend_signal": "0.749458", "avg_distance": "-15.293906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.756537", "trend_signal": "0.755000", "avg_distance": "-12.607606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.763803", "trend_signal": "0.775768", "avg_distance": "-10.933017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.768036", "trend_signal": "0.772310", "avg_distance": "-10.200391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.768845", "trend_signal": "0.778411", "avg_distance": "-13.061131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.766426", "trend_signal": "0.778042", "avg_distance": "-15.363692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.761921", "trend_signal": "0.758655", "avg_distance": "-17.352256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.757144", "trend_signal": "0.752411", "avg_distance": "-18.538422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.753705", "trend_signal": "0.742030", "avg_distance": "-12.991360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.752128", "trend_signal": "0.750857", "avg_distance": "-12.390082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.751711", "trend_signal": "0.750667", "avg_distance": "-11.116781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.751276", "trend_signal": "0.762363", "avg_distance": "-12.248604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.750155", "trend_signal": "0.750827", "avg_distance": "-13.628014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.748602", "trend_signal": "0.743530", "avg_distance": "-13.451166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.747386", "trend_signal": "0.746107", "avg_distance": "-11.611950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.747127", "trend_signal": "0.742589", "avg_distance": "-10.833831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.747957", "trend_signal": "0.748226", "avg_distance": "-10.480141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.749555", "trend_signal": "0.746101", "avg_distance": "-10.020328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.751272", "trend_signal": "0.752649", "avg_distance": "-6.518759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.752327", "trend_signal": "0.759155", "avg_distance": "-7.792067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.752059", "trend_signal": "0.754887", "avg_distance": "-8.534823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.750123", "trend_signal": "0.751042", "avg_distance": "-8.428714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.746542", "trend_signal": "0.754786", "avg_distance": "-10.303293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.741738", "trend_signal": "0.741048", "avg_distance": "-13.380419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.736489", "trend_signal": "0.736714", "avg_distance": "-11.328999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.731635", "trend_signal": "0.723905", "avg_distance": "-8.959252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.727660", "trend_signal": "0.725173", "avg_distance": "-8.747034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.724608", "trend_signal": "0.729274", "avg_distance": "-12.213234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.722463", "trend_signal": "0.719720", "avg_distance": "-11.435101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.721439", "trend_signal": "0.715935", "avg_distance": "-9.772755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.721729", "trend_signal": "0.713167", "avg_distance": "-8.711672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.723069", "trend_signal": "0.729649", "avg_distance": "-10.126445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.724662", "trend_signal": "0.724089", "avg_distance": "-8.357975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.725224", "trend_signal": "0.726720", "avg_distance": "-8.888520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.722642", "trend_signal": "0.728315", "avg_distance": "-9.100731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.713261", "trend_signal": "0.740060", "avg_distance": "-12.248604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.691543", "trend_signal": "0.720399", "avg_distance": "-10.515504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.651369", "trend_signal": "0.696113", "avg_distance": "-13.628014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.589983", "trend_signal": "0.708869", "avg_distance": "-11.788798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.512693", "trend_signal": "0.510679", "avg_distance": "-12.460822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.433156", "trend_signal": "0.371000", "avg_distance": "-15.007417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.366672", "trend_signal": "0.268470", "avg_distance": "-13.062099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.321812", "trend_signal": "0.273452", "avg_distance": "-15.608694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.298442", "trend_signal": "0.300655", "avg_distance": "-15.007417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.292881", "trend_signal": "0.294298", "avg_distance": "-13.769486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.302603", "trend_signal": "0.220048", "avg_distance": "-10.161807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.325088", "trend_signal": "0.269095", "avg_distance": "-10.232547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.355041", "trend_signal": "0.415524", "avg_distance": "-9.808117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.386870", "trend_signal": "0.432351", "avg_distance": "-11.187521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.420260", "trend_signal": "0.381714", "avg_distance": "-11.788798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.460046", "trend_signal": "0.419875", "avg_distance": "-9.666632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.508535", "trend_signal": "0.387264", "avg_distance": "-8.357975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.559445", "trend_signal": "0.688131", "avg_distance": "-11.682696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.601429", "trend_signal": "0.685488", "avg_distance": "-11.824168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.626455", "trend_signal": "0.611905", "avg_distance": "-10.939933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.632587", "trend_signal": "0.654161", "avg_distance": "-6.271185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.620434", "trend_signal": "0.665935", "avg_distance": "-9.595907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.591175", "trend_signal": "0.693887", "avg_distance": "-13.521905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.549109", "trend_signal": "0.485452", "avg_distance": "-15.644057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.504436", "trend_signal": "0.528333", "avg_distance": "-14.759822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.472560", "trend_signal": "0.459696", "avg_distance": "-11.788798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.468613", "trend_signal": "0.255571", "avg_distance": "-11.183120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.498311", "trend_signal": "0.383714", "avg_distance": "-10.827424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.552416", "trend_signal": "0.634214", "avg_distance": "-8.266425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.612576", "trend_signal": "0.678875", "avg_distance": "-9.653634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.663965", "trend_signal": "0.685887", "avg_distance": "-5.776568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.702010", "trend_signal": "0.712982", "avg_distance": "-1.365955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.729164", "trend_signal": "0.733119", "avg_distance": "0.732638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.748733", "trend_signal": "0.766220", "avg_distance": "5.392238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.762247", "trend_signal": "0.774060", "avg_distance": "8.273358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.770272", "trend_signal": "0.781690", "avg_distance": "9.411581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.773830", "trend_signal": "0.784548", "avg_distance": "13.359788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.774818", "trend_signal": "0.771607", "avg_distance": "13.253079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.775332", "trend_signal": "0.763190", "avg_distance": "13.359788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.776654", "trend_signal": "0.777256", "avg_distance": "10.544399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.778829", "trend_signal": "0.780339", "avg_distance": "13.353939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.781112", "trend_signal": "0.780774", "avg_distance": "15.262983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.782728", "trend_signal": "0.790685", "avg_distance": "12.453443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.783322", "trend_signal": "0.781333", "avg_distance": "13.173842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.782943", "trend_signal": "0.787024", "avg_distance": "14.470546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.781770", "trend_signal": "0.779643", "avg_distance": "23.475466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.779930", "trend_signal": "0.780899", "avg_distance": "27.041410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.777631", "trend_signal": "0.787667", "avg_distance": "26.537136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.775370", "trend_signal": "0.764435", "avg_distance": "35.001769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.773807", "trend_signal": "0.770530", "avg_distance": "39.756366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.773354", "trend_signal": "0.772851", "avg_distance": "45.411458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.773986", "trend_signal": "0.773446", "avg_distance": "51.786943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.775409", "trend_signal": "0.772131", "avg_distance": "60.935941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.777223", "trend_signal": "0.777952", "avg_distance": "56.829696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.778966", "trend_signal": "0.779202", "avg_distance": "57.514061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.780266", "trend_signal": "0.785946", "avg_distance": "50.562263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.781107", "trend_signal": "0.782351", "avg_distance": "55.100743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.781849", "trend_signal": "0.775940", "avg_distance": "62.664880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.782833", "trend_signal": "0.780815", "avg_distance": "64.357806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.784004", "trend_signal": "0.786000", "avg_distance": "58.702713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.785042", "trend_signal": "0.791792", "avg_distance": "67.347437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.785762", "trend_signal": "0.779643", "avg_distance": "79.990354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.786270", "trend_signal": "0.789577", "avg_distance": "92.885387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.786763", "trend_signal": "0.783089", "avg_distance": "101.998372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.787373", "trend_signal": "0.792964", "avg_distance": "107.257243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.788140", "trend_signal": "0.781238", "avg_distance": "123.466104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.789047", "trend_signal": "0.789190", "avg_distance": "116.046045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.790132", "trend_signal": "0.797476", "avg_distance": "135.460654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.791649", "trend_signal": "0.788161", "avg_distance": "148.103557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.793898", "trend_signal": "0.777452", "avg_distance": "172.488895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.796746", "trend_signal": "0.810065", "avg_distance": "139.134678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.799469", "trend_signal": "0.799399", "avg_distance": "134.416080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.801200", "trend_signal": "0.801762", "avg_distance": "152.137777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.801482", "trend_signal": "0.809244", "avg_distance": "134.019872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.800566", "trend_signal": "0.807387", "avg_distance": "130.706058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.799281", "trend_signal": "0.787339", "avg_distance": "155.775760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.798487", "trend_signal": "0.793923", "avg_distance": "175.154357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.798570", "trend_signal": "0.804333", "avg_distance": "189.166003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.799484", "trend_signal": "0.800315", "avg_distance": "197.155551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.801017", "trend_signal": "0.787768", "avg_distance": "256.724099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.802741", "trend_signal": "0.809476", "avg_distance": "263.668338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.803966", "trend_signal": "0.812399", "avg_distance": "283.379849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.804146", "trend_signal": "0.802256", "avg_distance": "324.828274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.803353", "trend_signal": "0.808893", "avg_distance": "308.878226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.802200", "trend_signal": "0.797750", "avg_distance": "307.503845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.801304", "trend_signal": "0.795185", "avg_distance": "371.412542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.803400", "trend_signal": "0.806881", "avg_distance": "331.059683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.805536", "trend_signal": "0.807685", "avg_distance": "306.934314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.806870", "trend_signal": "0.806232", "avg_distance": "269.605937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.798363", "trend_signal": "0.804649", "avg_distance": "230.436092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.796850", "trend_signal": "0.792446", "avg_distance": "221.775958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.795211", "trend_signal": "0.801565", "avg_distance": "217.134126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.794104", "trend_signal": "0.785589", "avg_distance": "192.643265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/55b4573b-1f99-4099-b1ef-08f326244137/", "share_image": "https://sharemaestro.com/terminal/55b4573b-1f99-4099-b1ef-08f326244137/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}