{"ticker": {"uuid": "55b4573b-1f99-4099-b1ef-08f326244137", "symbol": "290130", "name": "Kb Asset Management Co Ltd - kbstar esg sri ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 290130 rose 81.23%, moving from 32,406.64 to 58,730.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.96 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is positive at 62.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58,730.00"}, {"label": "12-Week Change", "value": "81.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.96"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53685.0, "high": 58860.0, "low": 53675.0, "close": 58730.0, "volume": 5967248}, "trend_line": 32658.060938, "activity_lines": {"activity_5": 53079.0, "activity_10": 47498.802734, "activity_20": 41652.077009, "activity_30": 37764.25536}, "trend_signal": 1, "fair_value": 16368.370662, "relative_strength": 24.957837, "rate_of_change": 3.8676023725653055, "market_dynamics": 1.792853, "expectation": {"probability": 62.8292, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10393.450786, "high": 10465.795696, "low": 10296.992685, "close": 10446.503906, "volume": 21296}, "trend_line": 9921.412175, "activity_lines": {"activity_5": 10298.92194, "activity_10": 10176.543697, "activity_20": 10039.060724, "activity_30": 9990.0002}, "trend_signal": 1, "fair_value": 10988.106114, "relative_strength": -3.338245, "rate_of_change": 0.11465667085908154, "market_dynamics": 1.268361, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10427.212283, "high": 10470.61881, "low": 10200.533517, "close": 10253.585938, "volume": 100061}, "trend_line": 9932.365039, "activity_lines": {"activity_5": 10313.712175, "activity_10": 10202.550107, "activity_20": 10063.374963, "activity_30": 10011.430765}, "trend_signal": 1, "fair_value": 11000.522668, "relative_strength": -4.45014, "rate_of_change": 0.11039621988087371, "market_dynamics": 1.46183, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10229.471789, "high": 10277.701265, "low": 10070.314121, "close": 10157.125977, "volume": 36621}, "trend_line": 9942.320768, "activity_lines": {"activity_5": 10269.983659, "activity_10": 10204.9576, "activity_20": 10079.110803, "activity_30": 10025.931471}, "trend_signal": 1, "fair_value": 11011.934358, "relative_strength": -3.196201, "rate_of_change": 0.10023523059117942, "market_dynamics": 1.264108, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10104.07426, "high": 10243.938812, "low": 10104.07426, "close": 10219.825195, "volume": 61995}, "trend_line": 9955.000293, "activity_lines": {"activity_5": 10249.405729, "activity_10": 10219.211417, "activity_20": 10101.070731, "activity_30": 10043.834982}, "trend_signal": 1, "fair_value": 11023.629032, "relative_strength": -2.282648, "rate_of_change": 0.12753083807967075, "market_dynamics": 1.137294, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10051.0225, "high": 10051.0225, "low": 9862.92755, "close": 9891.865234, "volume": 9492}, "trend_line": 9959.282943, "activity_lines": {"activity_5": 10117.578711, "activity_10": 10170.981996, "activity_20": 10091.365751, "activity_30": 10039.761752}, "trend_signal": 1, "fair_value": 11032.745668, "relative_strength": -3.880123, "rate_of_change": 0.043020089140654465, "market_dynamics": 0.67756, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9824.342797, "high": 10340.3996, "low": 9824.342797, "close": 10311.461914, "volume": 23906}, "trend_line": 9982.463965, "activity_lines": {"activity_5": 10156.805599, "activity_10": 10200.09517, "activity_20": 10121.644331, "activity_30": 10062.482976}, "trend_signal": 1, "fair_value": 11043.8087, "relative_strength": -3.527028, "rate_of_change": 0.2327579418385108, "market_dynamics": 0.426746, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10263.23187, "high": 10378.982606, "low": 10147.481772, "close": 10268.055664, "volume": 72068}, "trend_line": 10007.525456, "activity_lines": {"activity_5": 10190.566536, "activity_10": 10214.651829, "activity_20": 10145.60917, "activity_30": 10080.908247}, "trend_signal": 1, "fair_value": 11054.563752, "relative_strength": -3.106749, "rate_of_change": 0.2510551612093755, "market_dynamics": 0.31369, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10296.992279, "high": 10378.982218, "low": 10113.720721, "close": 10359.69043, "volume": 87089}, "trend_line": 10041.979232, "activity_lines": {"activity_5": 10253.907747, "activity_10": 10238.415696, "activity_20": 10175.807403, "activity_30": 10103.628568}, "trend_signal": 1, "fair_value": 11063.735677, "relative_strength": -2.083254, "rate_of_change": 0.3442786745982601, "market_dynamics": 0.267087, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10432.034658, "high": 10460.97234, "low": 10350.044556, "close": 10398.274414, "volume": 41378}, "trend_line": 10063.300651, "activity_lines": {"activity_5": 10316.60599, "activity_10": 10266.12571, "activity_20": 10205.980622, "activity_30": 10126.615354}, "trend_signal": 1, "fair_value": 11069.88429, "relative_strength": -1.427581, "rate_of_change": 0.21232287487765916, "market_dynamics": 0.514811, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10398.274211, "high": 10470.617938, "low": 10311.460777, "close": 10403.09668, "volume": 40515}, "trend_line": 10077.177442, "activity_lines": {"activity_5": 10369.015039, "activity_10": 10290.94185, "activity_20": 10232.729692, "activity_30": 10148.537679}, "trend_signal": 1, "fair_value": 11075.885417, "relative_strength": -0.900326, "rate_of_change": 0.13789502551155167, "market_dynamics": 0.548016, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10417.566388, "high": 10427.212283, "low": 10094.429006, "close": 10099.251953, "volume": 18796}, "trend_line": 10077.598731, "activity_lines": {"activity_5": 10286.060417, "activity_10": 10259.72429, "activity_20": 10226.747968, "activity_30": 10149.961841}, "trend_signal": 1, "fair_value": 11082.258007, "relative_strength": -0.416639, "rate_of_change": 0.004180625005609462, "market_dynamics": 0.331926, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10104.073562, "high": 10272.87793, "low": 10104.073562, "close": 10210.178711, "volume": 46166}, "trend_line": 10071.893978, "activity_lines": {"activity_5": 10254.228711, "activity_10": 10254.988903, "activity_20": 10230.251939, "activity_30": 10158.515388}, "trend_signal": 1, "fair_value": 11087.706355, "relative_strength": 0.123499, "rate_of_change": -0.05660825710842626, "market_dynamics": 0.044294, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10263.232716, "high": 10460.973633, "low": 10219.826187, "close": 10460.973633, "volume": 97079}, "trend_line": 10080.253093, "activity_lines": {"activity_5": 10309.853776, "activity_10": 10296.641815, "activity_20": 10256.260505, "activity_30": 10183.617301}, "trend_signal": 1, "fair_value": 11095.208352, "relative_strength": 0.809561, "rate_of_change": 0.08299446974181891, "market_dynamics": 0.029098, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10451.326103, "high": 10591.191635, "low": 10374.159089, "close": 10460.973633, "volume": 25114}, "trend_line": 10091.305762, "activity_lines": {"activity_5": 10358.726628, "activity_10": 10332.770224, "activity_20": 10280.939109, "activity_30": 10208.179917}, "trend_signal": 1, "fair_value": 11102.234619, "relative_strength": 1.442311, "rate_of_change": 0.10964674098982573, "market_dynamics": -0.107415, "expectation": {"probability": 59.0623, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10557.430731, "high": 10731.058004, "low": 10427.211165, "close": 10721.412109, "volume": 62893}, "trend_line": 10118.803516, "activity_lines": {"activity_5": 10490.232357, "activity_10": 10411.866566, "activity_20": 10328.525535, "activity_30": 10248.831939}, "trend_signal": 1, "fair_value": 11110.484369, "relative_strength": 1.807134, "rate_of_change": 0.2724895533692579, "market_dynamics": 0.261469, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10663.535929, "high": 10697.296558, "low": 10335.575624, "close": 10422.388672, "volume": 60394}, "trend_line": 10137.759766, "activity_lines": {"activity_5": 10500.842578, "activity_10": 10421.51234, "activity_20": 10343.958915, "activity_30": 10268.418078}, "trend_signal": 1, "fair_value": 11119.28515, "relative_strength": 2.610969, "rate_of_change": 0.18733687209189676, "market_dynamics": 0.482613, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10321.108149, "high": 10514.025807, "low": 10296.992501, "close": 10350.044922, "volume": 25253}, "trend_line": 10157.948828, "activity_lines": {"activity_5": 10465.795768, "activity_10": 10415.987855, "activity_20": 10350.228734, "activity_30": 10282.113895}, "trend_signal": 1, "fair_value": 11126.403139, "relative_strength": 3.65051, "rate_of_change": 0.19914717320202563, "market_dynamics": 0.34936, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10296.992611, "high": 10296.992611, "low": 9862.927221, "close": 10123.366211, "volume": 27490}, "trend_line": 10175.969108, "activity_lines": {"activity_5": 10345.864974, "activity_10": 10367.758345, "activity_20": 10332.567532, "activity_30": 10279.882758}, "trend_signal": 1, "fair_value": 11130.432736, "relative_strength": 3.739962, "rate_of_change": 0.17740077554167827, "market_dynamics": 0.114155, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10301.816456, "high": 10374.15918, "low": 10108.898545, "close": 10263.232422, "volume": 66763}, "trend_line": 10198.651595, "activity_lines": {"activity_5": 10295.063412, "activity_10": 10349.255859, "activity_20": 10328.548456, "activity_30": 10285.512649}, "trend_signal": 1, "fair_value": 11136.399571, "relative_strength": 3.159532, "rate_of_change": 0.22290247502980173, "market_dynamics": -0.151398, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10296.992351, "high": 10330.75293, "low": 10026.907833, "close": 10084.783203, "volume": 21107}, "trend_line": 10214.593555, "activity_lines": {"activity_5": 10197.961523, "activity_10": 10300.76337, "activity_20": 10307.189723, "activity_30": 10278.166301}, "trend_signal": 0, "fair_value": 11140.925155, "relative_strength": 4.797316, "rate_of_change": 0.15631438971614472, "market_dynamics": -0.606, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10031.730839, "high": 10152.304544, "low": 9780.937316, "close": 9838.811523, "volume": 62578}, "trend_line": 10213.463509, "activity_lines": {"activity_5": 10061.311002, "activity_10": 10213.336275, "activity_20": 10263.714197, "activity_30": 10253.922299}, "trend_signal": 0, "fair_value": 11146.19319, "relative_strength": 5.365769, "rate_of_change": -0.01106305399148327, "market_dynamics": -0.915382, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9785.75938, "high": 10065.490234, "low": 9713.416126, "close": 10065.490234, "volume": 48089}, "trend_line": 10218.305013, "activity_lines": {"activity_5": 10039.125195, "activity_10": 10171.858771, "activity_20": 10244.720894, "activity_30": 10244.375636}, "trend_signal": 0, "fair_value": 11148.959786, "relative_strength": 4.712505, "rate_of_change": 0.04740315560665295, "market_dynamics": -0.954031, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10161.950014, "high": 10446.503906, "low": 10142.658225, "close": 10248.763672, "volume": 35459}, "trend_line": 10220.541081, "activity_lines": {"activity_5": 10097.000846, "activity_10": 10166.33441, "activity_20": 10244.077897, "activity_30": 10246.340711}, "trend_signal": 0, "fair_value": 11151.652413, "relative_strength": 4.699814, "rate_of_change": 0.02188296392753372, "market_dynamics": -1.136206, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10301.816471, "high": 10480.265129, "low": 10142.659194, "close": 10407.919922, "volume": 47314}, "trend_line": 10232.043522, "activity_lines": {"activity_5": 10199.56875, "activity_10": 10193.605913, "activity_20": 10258.156269, "activity_30": 10258.429669}, "trend_signal": 0, "fair_value": 11153.224484, "relative_strength": 3.659092, "rate_of_change": 0.11254238800902233, "market_dynamics": -0.837693, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10407.921007, "high": 10547.78502, "low": 10378.983321, "close": 10465.794922, "volume": 64713}, "trend_line": 10249.245313, "activity_lines": {"activity_5": 10311.782487, "activity_10": 10232.364755, "activity_20": 10276.850856, "activity_30": 10273.510404}, "trend_signal": 0, "fair_value": 11152.84837, "relative_strength": 3.045257, "rate_of_change": 0.1681168670071994, "market_dynamics": -0.400187, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10427.213279, "high": 10557.431788, "low": 10369.337904, "close": 10432.035156, "volume": 61073}, "trend_line": 10265.482617, "activity_lines": {"activity_5": 10387.342187, "activity_10": 10269.633043, "activity_20": 10289.597228, "activity_30": 10285.303297}, "trend_signal": 1, "fair_value": 11149.49066, "relative_strength": 2.309996, "rate_of_change": 0.15842438642194515, "market_dynamics": -0.040077, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10460.973914, "high": 10485.088653, "low": 10330.753335, "close": 10456.150391, "volume": 62726}, "trend_line": 10285.417481, "activity_lines": {"activity_5": 10431.392057, "activity_10": 10311.110529, "activity_20": 10304.066132, "activity_30": 10297.604444}, "trend_signal": 1, "fair_value": 11145.30634, "relative_strength": 1.991717, "rate_of_change": 0.19419314944811175, "market_dynamics": 0.24112, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10436.858122, "high": 10624.953125, "low": 10403.09749, "close": 10624.953125, "volume": 85601}, "trend_line": 10299.886296, "activity_lines": {"activity_5": 10505.665495, "activity_10": 10381.350231, "activity_20": 10333.715797, "activity_30": 10319.509969}, "trend_signal": 1, "fair_value": 11142.114884, "relative_strength": 1.756652, "rate_of_change": 0.14067309398697783, "market_dynamics": 0.521707, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10591.192787, "high": 10817.870872, "low": 10562.255102, "close": 10750.349609, "volume": 148344}, "trend_line": 10318.534994, "activity_lines": {"activity_5": 10596.658463, "activity_10": 10465.269531, "activity_20": 10374.044829, "activity_30": 10348.572119}, "trend_signal": 1, "fair_value": 11138.53793, "relative_strength": 1.52294, "rate_of_change": 0.18105731912051642, "market_dynamics": 0.692148, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10750.349812, "high": 11092.779297, "low": 10716.58918, "close": 11092.779297, "volume": 80055}, "trend_line": 10342.971289, "activity_lines": {"activity_5": 10778.966016, "activity_10": 10602.592099, "activity_20": 10445.309663, "activity_30": 10398.523364}, "trend_signal": 1, "fair_value": 11134.450321, "relative_strength": 2.552855, "rate_of_change": 0.23681942266231287, "market_dynamics": 1.025463, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11087.955556, "high": 11087.955556, "low": 10552.608328, "close": 10615.306641, "volume": 85631}, "trend_line": 10348.598047, "activity_lines": {"activity_5": 10760.317057, "activity_10": 10634.774254, "activity_20": 10467.816709, "activity_30": 10416.093387}, "trend_signal": 1, "fair_value": 11118.114439, "relative_strength": 1.146083, "rate_of_change": 0.05440175596334228, "market_dynamics": 1.16716, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10620.129863, "high": 10687.652236, "low": 10441.680502, "close": 10518.847656, "volume": 33882}, "trend_line": 10357.440104, "activity_lines": {"activity_5": 10697.297005, "activity_10": 10635.30032, "activity_20": 10478.67978, "activity_30": 10427.077232}, "trend_signal": 1, "fair_value": 11103.390224, "relative_strength": 2.341403, "rate_of_change": 0.08544207592025573, "market_dynamics": 1.014146, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10518.847839, "high": 10518.847839, "low": 10051.022094, "close": 10108.897461, "volume": 59787}, "trend_line": 10355.832487, "activity_lines": {"activity_5": 10493.44707, "activity_10": 10553.047124, "activity_20": 10449.030125, "activity_30": 10411.042223}, "trend_signal": 1, "fair_value": 11083.570263, "relative_strength": 0.49185, "rate_of_change": -0.015521373851621974, "market_dynamics": 0.636817, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10215.002692, "high": 10567.076352, "low": 10075.137216, "close": 10538.138672, "volume": 67684}, "trend_line": 10366.442936, "activity_lines": {"activity_5": 10467.08125, "activity_10": 10551.380806, "activity_20": 10461.937137, "activity_30": 10422.803913}, "trend_signal": 1, "fair_value": 11070.337434, "relative_strength": 4.477122, "rate_of_change": 0.10245867740057998, "market_dynamics": 0.313087, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10533.317433, "high": 11608.834961, "low": 10533.317433, "close": 11608.834961, "volume": 150049}, "trend_line": 10423.67526, "activity_lines": {"activity_5": 10811.761589, "activity_10": 10742.018928, "activity_20": 10576.447773, "activity_30": 10502.958237}, "trend_signal": 1, "fair_value": 11060.489258, "relative_strength": 8.908291, "rate_of_change": 0.5520922109284693, "market_dynamics": 0.550137, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11608.835877, "high": 11608.835877, "low": 11198.885296, "close": 11507.551758, "volume": 128512}, "trend_line": 10463.544922, "activity_lines": {"activity_5": 11088.277149, "activity_10": 10893.459375, "activity_20": 10677.086565, "activity_30": 10572.885753}, "trend_signal": 1, "fair_value": 11050.883833, "relative_strength": 7.604328, "rate_of_change": 0.3824914054354295, "market_dynamics": 0.943674, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11512.375314, "high": 11666.709629, "low": 11338.748546, "close": 11618.479492, "volume": 116140}, "trend_line": 10508.55905, "activity_lines": {"activity_5": 11342.285612, "activity_10": 11045.513654, "activity_20": 10783.122461, "activity_30": 10647.39766}, "trend_signal": 1, "fair_value": 11041.513753, "relative_strength": 7.298645, "rate_of_change": 0.43019959617468456, "market_dynamics": 1.492583, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11623.303394, "high": 11845.158977, "low": 11522.021245, "close": 11724.583984, "volume": 316307}, "trend_line": 10554.055501, "activity_lines": {"activity_5": 11558.35345, "activity_10": 11195.726403, "activity_20": 10893.223382, "activity_30": 10725.850882}, "trend_signal": 1, "fair_value": 11034.340219, "relative_strength": 7.343504, "rate_of_change": 0.4329466179285626, "market_dynamics": 1.893483, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11575.073499, "high": 11748.70077, "low": 11333.926134, "close": 11710.117188, "volume": 109696}, "trend_line": 10597.783594, "activity_lines": {"activity_5": 11661.886589, "activity_10": 11323.315536, "activity_20": 10994.321666, "activity_30": 10800.435507}, "trend_signal": 1, "fair_value": 11026.984757, "relative_strength": 8.023521, "rate_of_change": 0.414325024118515, "market_dynamics": 1.807503, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11714.938158, "high": 12081.482422, "low": 11714.938158, "close": 12081.482422, "volume": 137013}, "trend_line": 10653.729785, "activity_lines": {"activity_5": 11811.076237, "activity_10": 11500.975302, "activity_20": 11123.89814, "activity_30": 10896.158012}, "trend_signal": 1, "fair_value": 11021.742238, "relative_strength": 9.60989, "rate_of_change": 0.5279046368872201, "market_dynamics": 1.787833, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11970.554639, "high": 12554.132813, "low": 11970.554639, "close": 12312.984375, "volume": 342582}, "trend_line": 10727.520866, "activity_lines": {"activity_5": 12005.923372, "activity_10": 11702.749911, "activity_20": 11266.014328, "activity_30": 11003.206695}, "trend_signal": 1, "fair_value": 11017.686367, "relative_strength": 11.953056, "rate_of_change": 0.6926314303925366, "market_dynamics": 1.840932, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12312.984762, "high": 12476.963936, "low": 12124.89064, "close": 12414.265625, "volume": 183397}, "trend_line": 10800.99043, "activity_lines": {"activity_5": 12180.835417, "activity_10": 11892.072425, "activity_20": 11405.994573, "activity_30": 11112.028938}, "trend_signal": 1, "fair_value": 11015.706925, "relative_strength": 9.243548, "rate_of_change": 0.6848699239808038, "market_dynamics": 1.808195, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12399.798441, "high": 12612.007052, "low": 12018.785156, "close": 12018.785156, "volume": 173651}, "trend_line": 10852.91748, "activity_lines": {"activity_5": 12170.868229, "activity_10": 11975.027255, "activity_20": 11497.125367, "activity_30": 11190.596339}, "trend_signal": 1, "fair_value": 11008.635304, "relative_strength": 5.646137, "rate_of_change": 0.4807619295335329, "market_dynamics": 1.72032, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12062.191314, "high": 12129.712577, "low": 11642.594361, "close": 11700.469727, "volume": 145132}, "trend_line": 10894.234017, "activity_lines": {"activity_5": 12035.182487, "activity_10": 11965.381321, "activity_20": 11549.511733, "activity_30": 11245.27713}, "trend_signal": 1, "fair_value": 10999.344802, "relative_strength": 3.918603, "rate_of_change": 0.38069521007728707, "market_dynamics": 1.35991, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11734.230966, "high": 11845.158831, "low": 11319.457815, "close": 11425.5625, "volume": 71214}, "trend_line": 10917.705697, "activity_lines": {"activity_5": 11808.504167, "activity_10": 11884.618963, "activity_20": 11569.561458, "activity_30": 11279.556387}, "trend_signal": 1, "fair_value": 10987.608217, "relative_strength": 2.559514, "rate_of_change": 0.21545048475525821, "market_dynamics": 0.804445, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11386.978353, "high": 11541.312663, "low": 11073.487085, "close": 11261.582031, "volume": 111341}, "trend_line": 10945.678809, "activity_lines": {"activity_5": 11570.893685, "activity_10": 11777.374201, "activity_20": 11569.423675, "activity_30": 11301.741957}, "trend_signal": 1, "fair_value": 10976.098996, "relative_strength": 4.407642, "rate_of_change": 0.25621786093470367, "market_dynamics": 0.248885, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11522.020593, "high": 12086.306032, "low": 11517.197646, "close": 12028.430664, "volume": 100545}, "trend_line": 11001.625, "activity_lines": {"activity_5": 11658.992904, "activity_10": 11814.02864, "activity_20": 11638.368871, "activity_30": 11371.596915}, "trend_signal": 1, "fair_value": 10971.301727, "relative_strength": 8.534415, "rate_of_change": 0.5111258239552908, "market_dynamics": 0.01558, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12087.1056, "high": 12248.463487, "low": 12057.767621, "close": 12111.553711, "volume": 100833}, "trend_line": 11067.897917, "activity_lines": {"activity_5": 11800.522135, "activity_10": 11858.342702, "activity_20": 11707.743499, "activity_30": 11443.205219}, "trend_signal": 1, "fair_value": 10965.504438, "relative_strength": 8.182139, "rate_of_change": 0.6023920738981763, "market_dynamics": -0.067212, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12180.008704, "high": 12360.924169, "low": 12136.00225, "close": 12287.580078, "volume": 87938}, "trend_line": 11135.376172, "activity_lines": {"activity_5": 11994.542253, "activity_10": 11927.625746, "activity_20": 11786.803492, "activity_30": 11521.894391}, "trend_signal": 1, "fair_value": 10962.819223, "relative_strength": 7.4442, "rate_of_change": 0.6096754370706218, "market_dynamics": -0.066533, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12409.820144, "high": 12546.729284, "low": 12067.547428, "close": 12131.112305, "volume": 186578}, "trend_line": 11203.587142, "activity_lines": {"activity_5": 12097.265755, "activity_10": 11957.960778, "activity_20": 11843.641648, "activity_30": 11586.135431}, "trend_signal": 1, "fair_value": 10958.289444, "relative_strength": 5.980898, "rate_of_change": 0.612560985335342, "market_dynamics": 0.022677, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11930.638878, "high": 12243.573668, "low": 11857.293696, "close": 11940.416992, "volume": 220715}, "trend_line": 11273.640658, "activity_lines": {"activity_5": 12089.3875, "activity_10": 11952.721573, "activity_20": 11877.373903, "activity_30": 11633.672841}, "trend_signal": 1, "fair_value": 10951.485295, "relative_strength": 5.529539, "rate_of_change": 0.6252775571975816, "market_dynamics": -0.093152, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11945.306478, "high": 12077.325829, "low": 11832.84706, "close": 11964.865234, "volume": 60611}, "trend_line": 11336.953158, "activity_lines": {"activity_5": 12044.402995, "activity_10": 11958.701456, "activity_20": 11907.124512, "activity_30": 11678.267975}, "trend_signal": 1, "fair_value": 10943.305013, "relative_strength": 7.521396, "rate_of_change": 0.5615976410874174, "market_dynamics": -0.281046, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11974.645124, "high": 12268.022039, "low": 11930.638545, "close": 12219.125977, "volume": 73689}, "trend_line": 11402.631901, "activity_lines": {"activity_5": 12088.409766, "activity_10": 12019.081481, "activity_20": 11954.204632, "activity_30": 11735.18235}, "trend_signal": 1, "fair_value": 10937.085224, "relative_strength": 6.0744, "rate_of_change": 0.579333283684371, "market_dynamics": -0.349837, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12155.560164, "high": 12507.611705, "low": 12052.878441, "close": 12326.696289, "volume": 113634}, "trend_line": 11466.591113, "activity_lines": {"activity_5": 12161.101823, "activity_10": 12095.377184, "activity_20": 12001.480836, "activity_30": 11794.799408}, "trend_signal": 1, "fair_value": 10931.104142, "relative_strength": 5.351381, "rate_of_change": 0.5609162214066612, "market_dynamics": -0.41465, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12380.481739, "high": 12444.046875, "low": 12243.572778, "close": 12375.591797, "volume": 150554}, "trend_line": 11530.251009, "activity_lines": {"activity_5": 12247.484635, "activity_10": 12169.177042, "activity_20": 12044.896815, "activity_30": 11853.444613}, "trend_signal": 1, "fair_value": 10924.414595, "relative_strength": 4.554054, "rate_of_change": 0.5551771696805877, "market_dynamics": -0.368541, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12380.48276, "high": 12478.275053, "low": 12287.579108, "close": 12439.158203, "volume": 103497}, "trend_line": 11597.155111, "activity_lines": {"activity_5": 12338.757617, "activity_10": 12237.261168, "activity_20": 12090.715513, "activity_30": 11912.083787}, "trend_signal": 1, "fair_value": 10918.913975, "relative_strength": 4.364318, "rate_of_change": 0.5802484434014321, "market_dynamics": -0.223096, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12390.260828, "high": 12952.56713, "low": 12248.462933, "close": 12923.229492, "volume": 318181}, "trend_line": 11679.391081, "activity_lines": {"activity_5": 12558.138281, "activity_10": 12371.947781, "activity_20": 12178.200019, "activity_30": 11997.636973}, "trend_signal": 1, "fair_value": 10918.079289, "relative_strength": 5.699353, "rate_of_change": 0.7091046831131732, "market_dynamics": 0.247868, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12923.228472, "high": 12923.228472, "low": 12610.292934, "close": 12747.202148, "volume": 168499}, "trend_line": 11750.132715, "activity_lines": {"activity_5": 12654.952213, "activity_10": 12458.360351, "activity_20": 12242.70692, "activity_30": 12066.528009}, "trend_signal": 1, "fair_value": 10914.403032, "relative_strength": 4.19787, "rate_of_change": 0.6056962517085523, "market_dynamics": 0.618561, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12820.546918, "high": 12844.993926, "low": 12532.059575, "close": 12644.520508, "volume": 117306}, "trend_line": 11813.271745, "activity_lines": {"activity_5": 12682.333854, "activity_10": 12514.546289, "activity_20": 12292.565006, "activity_30": 12124.230448}, "trend_signal": 1, "fair_value": 10911.150578, "relative_strength": 5.355322, "rate_of_change": 0.5373473775270484, "market_dynamics": 0.874877, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12629.851903, "high": 12844.995119, "low": 12468.494397, "close": 12659.189453, "volume": 102251}, "trend_line": 11865.485417, "activity_lines": {"activity_5": 12693.416862, "activity_10": 12566.909481, "activity_20": 12339.370596, "activity_30": 12178.805784}, "trend_signal": 1, "fair_value": 10909.675287, "relative_strength": 7.612449, "rate_of_change": 0.44199162710448475, "market_dynamics": 1.117239, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12659.18992, "high": 12942.787494, "low": 12336.475165, "close": 12400.040039, "volume": 134796}, "trend_line": 11924.97653, "activity_lines": {"activity_5": 12599.210221, "activity_10": 12562.553196, "activity_20": 12358.744303, "activity_30": 12213.293179}, "trend_signal": 1, "fair_value": 10904.825596, "relative_strength": 7.297854, "rate_of_change": 0.5013795130097713, "market_dynamics": 0.728059, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12018.650998, "high": 12047.9896, "low": 11055.39866, "close": 11974.645508, "volume": 81708}, "trend_line": 11973.503125, "activity_lines": {"activity_5": 12365.813281, "activity_10": 12472.495668, "activity_20": 12337.189695, "activity_30": 12216.497629}, "trend_signal": 1, "fair_value": 10901.57708, "relative_strength": 6.839048, "rate_of_change": 0.40693241515335177, "market_dynamics": 0.105773, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11999.093198, "high": 12277.800611, "low": 11945.30669, "close": 12258.242188, "volume": 44569}, "trend_line": 12045.147949, "activity_lines": {"activity_5": 12290.1875, "activity_10": 12433.823349, "activity_20": 12344.737723, "activity_30": 12234.867891}, "trend_signal": 1, "fair_value": 10903.03187, "relative_strength": 4.719356, "rate_of_change": 0.5983614256583817, "market_dynamics": -0.407285, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12263.132301, "high": 12590.735309, "low": 12258.242695, "close": 12585.845703, "volume": 55221}, "trend_line": 12113.40485, "activity_lines": {"activity_5": 12356.360221, "activity_10": 12454.004102, "activity_20": 12382.345815, "activity_30": 12269.751617}, "trend_signal": 1, "fair_value": 10904.633038, "relative_strength": 7.053294, "rate_of_change": 0.5666754886615354, "market_dynamics": -0.753249, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12590.735099, "high": 12698.306428, "low": 12404.930661, "close": 12615.183594, "volume": 71935}, "trend_line": 12146.949805, "activity_lines": {"activity_5": 12436.223893, "activity_10": 12474.807209, "activity_20": 12418.531915, "activity_30": 12302.124439}, "trend_signal": 1, "fair_value": 10904.047845, "relative_strength": 8.097225, "rate_of_change": 0.2769242456219846, "market_dynamics": -0.805717, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12615.182916, "high": 12712.975031, "low": 12023.541016, "close": 12136.001953, "volume": 110120}, "trend_line": 12167.898145, "activity_lines": {"activity_5": 12359.294076, "activity_10": 12404.130167, "activity_20": 12403.416806, "activity_30": 12301.418126}, "trend_signal": 1, "fair_value": 10902.434789, "relative_strength": 8.987028, "rate_of_change": 0.17245761558491107, "market_dynamics": -0.726309, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11930.638923, "high": 12243.574219, "low": 11788.840394, "close": 12243.574219, "volume": 33893}, "trend_line": 12188.734635, "activity_lines": {"activity_5": 12335.824219, "activity_10": 12358.523651, "activity_20": 12394.382771, "activity_30": 12306.300454}, "trend_signal": 1, "fair_value": 10900.85006, "relative_strength": 8.323013, "rate_of_change": 0.17124148929997068, "market_dynamics": -0.746331, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12356.034307, "high": 12541.838267, "low": 12292.469429, "close": 12473.383789, "volume": 68095}, "trend_line": 12213.694629, "activity_lines": {"activity_5": 12371.028971, "activity_10": 12367.058061, "activity_20": 12406.210868, "activity_30": 12324.664915}, "trend_signal": 1, "fair_value": 10901.369641, "relative_strength": 9.278656, "rate_of_change": 0.20477920594256105, "market_dynamics": -0.819841, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12615.183254, "high": 12791.208465, "low": 12316.91712, "close": 12620.072266, "volume": 99687}, "trend_line": 12244.026465, "activity_lines": {"activity_5": 12440.78711, "activity_10": 12407.241619, "activity_20": 12430.286296, "activity_30": 12350.882827}, "trend_signal": 1, "fair_value": 10906.376152, "relative_strength": 7.944039, "rate_of_change": 0.24834283909458305, "market_dynamics": -0.867611, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12727.64471, "high": 12727.64471, "low": 12292.469091, "close": 12424.488281, "volume": 22232}, "trend_line": 12255.459994, "activity_lines": {"activity_5": 12443.068815, "activity_10": 12412.308967, "activity_20": 12434.151381, "activity_30": 12362.525525}, "trend_signal": 1, "fair_value": 10910.940423, "relative_strength": 9.28134, "rate_of_change": 0.0933804662435439, "market_dynamics": -0.860787, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12468.495412, "high": 12712.975203, "low": 12434.26817, "close": 12668.96875, "volume": 111389}, "trend_line": 12267.326139, "activity_lines": {"activity_5": 12539.557031, "activity_10": 12466.094602, "activity_20": 12459.903292, "activity_30": 12389.203509}, "trend_signal": 1, "fair_value": 10915.839581, "relative_strength": 9.930147, "rate_of_change": 0.09682333430005369, "market_dynamics": -0.649607, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12712.974908, "high": 12810.767578, "low": 12561.396784, "close": 12595.624023, "volume": 152312}, "trend_line": 12273.371419, "activity_lines": {"activity_5": 12576.065885, "activity_10": 12501.65522, "activity_20": 12475.200698, "activity_30": 12410.384018}, "trend_signal": 1, "fair_value": 10920.328695, "relative_strength": 9.135534, "rate_of_change": 0.04927952458017271, "market_dynamics": -0.461169, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12698.3063, "high": 12712.975117, "low": 12360.924336, "close": 12566.287109, "volume": 102993}, "trend_line": 12291.621484, "activity_lines": {"activity_5": 12579.325781, "activity_10": 12520.591335, "activity_20": 12484.700498, "activity_30": 12429.281804}, "trend_signal": 1, "fair_value": 10925.290984, "relative_strength": 9.04702, "rate_of_change": 0.14869642885367143, "market_dynamics": -0.42124, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12517.39071, "high": 12561.398783, "low": 12038.209792, "close": 12131.112305, "volume": 72083}, "trend_line": 12305.976237, "activity_lines": {"activity_5": 12431.333854, "activity_10": 12454.803942, "activity_20": 12451.10193, "activity_30": 12418.926373}, "trend_signal": 1, "fair_value": 10926.562006, "relative_strength": 6.724659, "rate_of_change": 0.11678486047334777, "market_dynamics": -0.530578, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12087.106685, "high": 12419.599567, "low": 12087.106685, "close": 12370.703125, "volume": 73141}, "trend_line": 12337.480924, "activity_lines": {"activity_5": 12395.802865, "activity_10": 12440.846396, "activity_20": 12441.252888, "activity_30": 12423.102302}, "trend_signal": 1, "fair_value": 10929.549204, "relative_strength": 7.766607, "rate_of_change": 0.2560112777178503, "market_dynamics": -0.663337, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12297.359375, "high": 12316.917799, "low": 11832.845668, "close": 11940.416992, "volume": 189762}, "trend_line": 12360.108757, "activity_lines": {"activity_5": 12220.428841, "activity_10": 12353.100106, "activity_20": 12390.447493, "activity_30": 12397.485274}, "trend_signal": 0, "fair_value": 10929.507656, "relative_strength": 9.885703, "rate_of_change": 0.18340723798796502, "market_dynamics": -0.863897, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11940.418007, "high": 12326.6971, "low": 11920.859583, "close": 12194.677734, "volume": 45544}, "trend_line": 12365.650326, "activity_lines": {"activity_5": 12178.378515, "activity_10": 12315.139133, "activity_20": 12366.232366, "activity_30": 12386.812305}, "trend_signal": 0, "fair_value": 10932.117882, "relative_strength": 8.123571, "rate_of_change": 0.0448343061452634, "market_dynamics": -1.082337, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12194.677644, "high": 12419.599525, "low": 12062.657567, "close": 12101.774414, "volume": 103084}, "trend_line": 12365.324349, "activity_lines": {"activity_5": 12132.090169, "activity_10": 12261.175675, "activity_20": 12336.638597, "activity_30": 12369.788052}, "trend_signal": 0, "fair_value": 10932.148882, "relative_strength": 8.925821, "rate_of_change": -0.0026361492635370914, "market_dynamics": -1.050713, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12224.015244, "high": 12585.845405, "low": 11588.365666, "close": 11749.722656, "volume": 166129}, "trend_line": 12347.395768, "activity_lines": {"activity_5": 11999.41875, "activity_10": 12149.959339, "activity_20": 12276.589555, "activity_30": 12330.071814}, "trend_signal": 0, "fair_value": 10928.841133, "relative_strength": 6.654619, "rate_of_change": -0.1449907862825291, "market_dynamics": -1.119912, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11583.476302, "high": 12121.33322, "low": 11329.216797, "close": 12018.651367, "volume": 81057}, "trend_line": 12343.64707, "activity_lines": {"activity_5": 11981.816211, "activity_10": 12103.463672, "activity_20": 12246.413714, "activity_30": 12308.862498}, "trend_signal": 0, "fair_value": 10927.016839, "relative_strength": 5.893782, "rate_of_change": -0.030360231990900426, "market_dynamics": -1.15838, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12057.768172, "high": 12126.222655, "low": 11563.917886, "close": 11666.599609, "volume": 33059}, "trend_line": 12334.519824, "activity_lines": {"activity_5": 11870.333203, "activity_10": 12000.337447, "activity_20": 12185.759314, "activity_30": 12265.182016}, "trend_signal": 0, "fair_value": 10921.913894, "relative_strength": 6.330926, "rate_of_change": -0.0739428626583376, "market_dynamics": -1.253541, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11691.0468, "high": 11832.847235, "low": 11651.930541, "close": 11749.722656, "volume": 65255}, "trend_line": 12327.348405, "activity_lines": {"activity_5": 11804.81237, "activity_10": 11930.549396, "activity_20": 12136.513969, "activity_30": 12227.453167}, "trend_signal": 0, "fair_value": 10917.283673, "relative_strength": 6.742285, "rate_of_change": -0.05814104725865688, "market_dynamics": -1.316729, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11656.821542, "high": 11979.534647, "low": 11568.808167, "close": 11920.859375, "volume": 38392}, "trend_line": 12317.406185, "activity_lines": {"activity_5": 11826.000781, "activity_10": 11907.257138, "activity_20": 12104.638421, "activity_30": 12201.228068}, "trend_signal": 0, "fair_value": 10914.351606, "relative_strength": 6.308111, "rate_of_change": -0.08065173201374133, "market_dynamics": -1.388907, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12008.872074, "high": 12517.391433, "low": 11979.534439, "close": 12419.599609, "volume": 90340}, "trend_line": 12320.502962, "activity_lines": {"activity_5": 12025.49694, "activity_10": 11986.379971, "activity_20": 12121.868527, "activity_30": 12207.821192}, "trend_signal": 0, "fair_value": 10915.518267, "relative_strength": 7.158199, "rate_of_change": 0.025141470156045332, "market_dynamics": -1.173359, "expectation": {"probability": 57.297, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12316.917545, "high": 12429.378482, "low": 12126.22232, "close": 12409.820313, "volume": 109483}, "trend_line": 12321.643913, "activity_lines": {"activity_5": 12177.07487, "activity_10": 12058.479528, "activity_20": 12138.958919, "activity_30": 12213.583602}, "trend_signal": 0, "fair_value": 10919.237117, "relative_strength": 6.375818, "rate_of_change": 0.009260587847090558, "market_dynamics": -0.772398, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12414.709022, "high": 12590.735352, "low": 12307.137695, "close": 12468.495117, "volume": 123300}, "trend_line": 12322.62181, "activity_lines": {"activity_5": 12322.133138, "activity_10": 12140.536008, "activity_20": 12162.615309, "activity_30": 12223.057873}, "trend_signal": 0, "fair_value": 10925.88685, "relative_strength": 6.027958, "rate_of_change": 0.00793641665759333, "market_dynamics": -0.261214, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12175.119054, "high": 12277.800781, "low": 12121.333388, "close": 12277.800781, "volume": 26920}, "trend_line": 12301.107519, "activity_lines": {"activity_5": 12350.166927, "activity_10": 12178.319371, "activity_20": 12166.527032, "activity_30": 12220.166194}, "trend_signal": 0, "fair_value": 10929.991706, "relative_strength": 5.021184, "rate_of_change": -0.1745918306325212, "market_dynamics": 0.087943, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12038.209747, "high": 12321.807494, "low": 11813.287875, "close": 12194.677734, "volume": 101477}, "trend_line": 12282.690039, "activity_lines": {"activity_5": 12315.287825, "activity_10": 12199.478125, "activity_20": 12162.359291, "activity_30": 12213.299756}, "trend_signal": 0, "fair_value": 10932.00082, "relative_strength": 3.930979, "rate_of_change": -0.14972212844699442, "market_dynamics": 0.242519, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12131.112137, "high": 12517.392326, "low": 12057.768049, "close": 12488.054688, "volume": 132112}, "trend_line": 12277.474512, "activity_lines": {"activity_5": 12359.946484, "activity_10": 12272.288991, "activity_20": 12187.459384, "activity_30": 12226.549088}, "trend_signal": 0, "fair_value": 10935.710218, "relative_strength": 3.406502, "rate_of_change": -0.042462416485624335, "market_dynamics": 0.457931, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12512.502207, "high": 12884.111881, "low": 12444.046461, "close": 12668.96875, "volume": 201602}, "trend_line": 12277.800488, "activity_lines": {"activity_5": 12460.346159, "activity_10": 12364.569105, "activity_20": 12230.418043, "activity_30": 12251.806781}, "trend_signal": 0, "fair_value": 10943.254313, "relative_strength": 2.234721, "rate_of_change": 0.0026550737261272547, "market_dynamics": 0.67725, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12551.617786, "high": 12620.072266, "low": 12091.995164, "close": 12209.345703, "volume": 128412}, "trend_line": 12271.44401, "activity_lines": {"activity_5": 12390.261589, "activity_10": 12361.45744, "activity_20": 12228.438886, "activity_30": 12247.390343}, "trend_signal": 0, "fair_value": 10946.980475, "relative_strength": 3.098603, "rate_of_change": -0.051772123241570586, "market_dynamics": 0.803241, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12106.664615, "high": 12316.917715, "low": 11979.534858, "close": 12189.788086, "volume": 76093}, "trend_line": 12278.61543, "activity_lines": {"activity_5": 12330.93444, "activity_10": 12344.921733, "activity_20": 12226.785779, "activity_30": 12242.122219}, "trend_signal": 0, "fair_value": 10952.35458, "relative_strength": 1.59721, "rate_of_change": 0.05843990319441291, "market_dynamics": 0.733113, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12180.009127, "high": 12444.047128, "low": 11891.521405, "close": 12312.02832, "volume": 82649}, "trend_line": 12280.408301, "activity_lines": {"activity_5": 12318.221549, "activity_10": 12342.610334, "activity_20": 12238.707152, "activity_30": 12244.27789}, "trend_signal": 0, "fair_value": 10956.949357, "relative_strength": 2.424955, "rate_of_change": 0.014601573037454843, "market_dynamics": 0.651134, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12502.722655, "high": 12991.682318, "low": 12502.722655, "close": 12957.455078, "volume": 225049}, "trend_line": 12292.79528, "activity_lines": {"activity_5": 12512.827539, "activity_10": 12450.537092, "activity_20": 12313.308496, "activity_30": 12287.958327}, "trend_signal": 0, "fair_value": 10966.282608, "relative_strength": 4.497965, "rate_of_change": 0.10086781071434014, "market_dynamics": 0.690733, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12952.566919, "high": 12981.90332, "low": 12458.715186, "close": 12497.832031, "volume": 196429}, "trend_line": 12288.883561, "activity_lines": {"activity_5": 12522.932487, "activity_10": 12465.116832, "activity_20": 12340.201251, "activity_30": 12301.186504}, "trend_signal": 1, "fair_value": 10972.459166, "relative_strength": 3.929106, "rate_of_change": -0.03182123277009231, "market_dynamics": 0.860746, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12365.813432, "high": 12404.929431, "low": 11808.397766, "close": 11955.085938, "volume": 89909}, "trend_line": 12282.853027, "activity_lines": {"activity_5": 12363.531185, "activity_10": 12379.415252, "activity_20": 12314.798526, "activity_30": 12279.651174}, "trend_signal": 0, "fair_value": 10976.869773, "relative_strength": 2.921522, "rate_of_change": -0.04907308275863118, "market_dynamics": 0.720365, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11471.01476, "high": 11823.067383, "low": 11011.392072, "close": 11661.710938, "volume": 79600}, "trend_line": 12263.457585, "activity_lines": {"activity_5": 12123.288867, "activity_10": 12249.707475, "activity_20": 12261.385472, "activity_30": 12239.577491}, "trend_signal": 0, "fair_value": 10980.061004, "relative_strength": 1.524343, "rate_of_change": -0.15790665212198093, "market_dynamics": 0.318188, "expectation": {"probability": 46.5069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11735.054052, "high": 11906.190131, "low": 11637.262059, "close": 11783.951172, "volume": 26220}, "trend_line": 12240.476497, "activity_lines": {"activity_5": 11958.998438, "activity_10": 12153.426829, "activity_20": 12222.152283, "activity_30": 12208.641593}, "trend_signal": 0, "fair_value": 10982.923753, "relative_strength": 0.330676, "rate_of_change": -0.1873948504385067, "market_dynamics": -0.398382, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11832.84706, "high": 12194.677734, "low": 11769.28125, "close": 12194.677734, "volume": 8151}, "trend_line": 12226.29668, "activity_lines": {"activity_5": 11966.822005, "activity_10": 12139.291495, "activity_20": 12223.549354, "activity_30": 12205.686834}, "trend_signal": 0, "fair_value": 10988.362374, "relative_strength": 1.156343, "rate_of_change": -0.11584366836924603, "market_dynamics": -0.884175, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12140.891856, "high": 12288.243708, "low": 12101.775007, "close": 12278.40918, "volume": 29662}, "trend_line": 12221.427376, "activity_lines": {"activity_5": 12053.407878, "activity_10": 12145.714187, "activity_20": 12230.802014, "activity_30": 12209.048931}, "trend_signal": 0, "fair_value": 10995.769844, "relative_strength": 1.202458, "rate_of_change": -0.03982648325526998, "market_dynamics": -0.94154, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12293.160861, "high": 12411.175688, "low": 12278.409387, "close": 12327.582031, "volume": 17583}, "trend_line": 12210.047819, "activity_lines": {"activity_5": 12171.012891, "activity_10": 12168.17848, "activity_20": 12241.50086, "activity_30": 12215.897618}, "trend_signal": 0, "fair_value": 11003.431584, "relative_strength": 0.804773, "rate_of_change": -0.09311152167337647, "market_dynamics": -0.787371, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12352.168567, "high": 12765.217948, "low": 12352.168567, "close": 12681.625, "volume": 84367}, "trend_line": 12212.914518, "activity_lines": {"activity_5": 12381.799154, "activity_10": 12252.864471, "activity_20": 12282.77055, "activity_30": 12246.321953}, "trend_signal": 1, "fair_value": 11012.509659, "relative_strength": 1.587304, "rate_of_change": 0.023478196338750583, "market_dynamics": -0.390211, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12588.197125, "high": 12661.956167, "low": 12421.009654, "close": 12489.851563, "volume": 63211}, "trend_line": 12210.366667, "activity_lines": {"activity_5": 12460.666667, "activity_10": 12293.740075, "activity_20": 12301.338472, "activity_30": 12264.188859}, "trend_signal": 1, "fair_value": 11021.059239, "relative_strength": 1.239641, "rate_of_change": -0.020861940827017218, "market_dynamics": -0.192163, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12440.678728, "high": 13104.509236, "low": 12430.844199, "close": 13025.833008, "volume": 198161}, "trend_line": 12240.19069, "activity_lines": {"activity_5": 12671.134636, "activity_10": 12428.8337, "activity_20": 12368.24276, "activity_30": 12316.799591}, "trend_signal": 1, "fair_value": 11032.496125, "relative_strength": 1.332972, "rate_of_change": 0.24425165773770138, "market_dynamics": 0.252604, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12893.067524, "high": 13724.084978, "low": 12893.067524, "close": 13635.574219, "volume": 1498384}, "trend_line": 12282.35306, "activity_lines": {"activity_5": 13029.439323, "activity_10": 12673.546129, "activity_20": 12490.330813, "activity_30": 12406.824334}, "trend_signal": 1, "fair_value": 11049.822178, "relative_strength": 1.613659, "rate_of_change": 0.34445844078594184, "market_dynamics": 0.837444, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13738.836196, "high": 14166.63843, "low": 13733.918932, "close": 13925.692383, "volume": 5785573}, "trend_line": 12348.528906, "activity_lines": {"activity_5": 13393.972396, "activity_10": 12950.321094, "activity_20": 12634.212244, "activity_30": 12512.846226}, "trend_signal": 1, "fair_value": 11073.883188, "relative_strength": 0.6766, "rate_of_change": 0.5387880129868217, "market_dynamics": 1.257018, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13925.692292, "high": 14584.606285, "low": 13856.850593, "close": 14569.854492, "volume": 1830650}, "trend_line": 12427.701465, "activity_lines": {"activity_5": 13866.685482, "activity_10": 13308.387234, "activity_20": 12832.503413, "activity_30": 12656.157554}, "trend_signal": 1, "fair_value": 11103.932135, "relative_strength": 0.746324, "rate_of_change": 0.6411497240090807, "market_dynamics": 1.737381, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14560.019851, "high": 15287.775088, "low": 14299.404839, "close": 14968.152344, "volume": 983837}, "trend_line": 12523.247396, "activity_lines": {"activity_5": 14346.282552, "activity_10": 13685.995828, "activity_20": 13057.81317, "activity_30": 12820.057611}, "trend_signal": 1, "fair_value": 11137.935904, "relative_strength": 2.15996, "rate_of_change": 0.7688141791069372, "market_dynamics": 1.873701, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15041.911438, "high": 15415.623475, "low": 14928.814786, "close": 15125.504883, "volume": 325607}, "trend_line": 12635.77347, "activity_lines": {"activity_5": 14713.110417, "activity_10": 14034.319407, "activity_20": 13284.90186, "activity_30": 12987.945191}, "trend_signal": 1, "fair_value": 11171.516239, "relative_strength": 3.10923, "rate_of_change": 0.8985374994343792, "market_dynamics": 1.780088, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15076.33208, "high": 15868.011861, "low": 15036.993966, "close": 15671.321289, "volume": 334326}, "trend_line": 12757.529134, "activity_lines": {"activity_5": 15121.898958, "activity_10": 14428.594567, "activity_20": 13551.413779, "activity_30": 13183.786986}, "trend_signal": 1, "fair_value": 11208.473514, "relative_strength": 2.549021, "rate_of_change": 0.9635790344696663, "market_dynamics": 1.681854, "expectation": {"probability": 55.5902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15710.65996, "high": 15946.688477, "low": 15533.638475, "close": 15656.569336, "volume": 232838}, "trend_line": 12890.528125, "activity_lines": {"activity_5": 15390.053711, "activity_10": 14758.498242, "activity_20": 13802.223833, "activity_30": 13370.821837}, "trend_signal": 1, "fair_value": 11243.660369, "relative_strength": 1.899305, "rate_of_change": 1.0425137156500448, "market_dynamics": 1.568943, "expectation": {"probability": 53.4744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15695.907819, "high": 15858.177997, "low": 15395.955135, "close": 15671.321289, "volume": 166681}, "trend_line": 13021.248079, "activity_lines": {"activity_5": 15547.733984, "activity_10": 15030.557049, "activity_20": 14038.023484, "activity_30": 13550.227848}, "trend_signal": 1, "fair_value": 11278.149558, "relative_strength": 1.631361, "rate_of_change": 1.0140775671283844, "market_dynamics": 1.487639, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15705.742845, "high": 16058.913547, "low": 15217.376746, "close": 15282.110352, "volume": 292969}, "trend_line": 13133.289779, "activity_lines": {"activity_5": 15502.246159, "activity_10": 15177.492117, "activity_20": 14220.176697, "activity_30": 13696.08993}, "trend_signal": 1, "fair_value": 11309.503931, "relative_strength": 1.434829, "rate_of_change": 0.8604528484538656, "market_dynamics": 1.379413, "expectation": {"probability": 53.4947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15272.151909, "high": 15809.938928, "low": 15207.418301, "close": 15670.512695, "volume": 103657}, "trend_line": 13241.653548, "activity_lines": {"activity_5": 15565.295247, "activity_10": 15344.27745, "activity_20": 14425.177362, "activity_30": 13859.781731}, "trend_signal": 1, "fair_value": 11343.439478, "relative_strength": 0.974419, "rate_of_change": 0.82510757642211, "market_dynamics": 1.269156, "expectation": {"probability": 55.2494, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15710.348601, "high": 15984.221841, "low": 15710.348601, "close": 15934.426758, "volume": 120511}, "trend_line": 13359.14043, "activity_lines": {"activity_5": 15679.981836, "activity_10": 15510.962074, "activity_20": 14642.393378, "activity_30": 14033.509035}, "trend_signal": 1, "fair_value": 11379.615241, "relative_strength": 2.016481, "rate_of_change": 0.8872523478591108, "market_dynamics": 1.198164, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15720.307941, "high": 15735.246466, "low": 15207.418096, "close": 15546.024414, "volume": 94618}, "trend_line": 13461.72474, "activity_lines": {"activity_5": 15647.660612, "activity_10": 15565.230771, "activity_20": 14806.253957, "activity_30": 14174.598324}, "trend_signal": 1, "fair_value": 11413.758295, "relative_strength": 1.218477, "rate_of_change": 0.7678960374548603, "market_dynamics": 1.024293, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15590.840498, "high": 15770.102943, "low": 15441.454727, "close": 15645.615234, "volume": 62708}, "trend_line": 13573.985221, "activity_lines": {"activity_5": 15655.905989, "activity_10": 15608.146307, "activity_20": 14962.49967, "activity_30": 14315.494485}, "trend_signal": 1, "fair_value": 11450.703144, "relative_strength": 1.236663, "rate_of_change": 0.8339234620243852, "market_dynamics": 0.911011, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15560.963357, "high": 15854.754002, "low": 15316.967452, "close": 15824.876953, "volume": 98276}, "trend_line": 13694.991862, "activity_lines": {"activity_5": 15725.61901, "activity_10": 15664.095597, "activity_20": 15116.846954, "activity_30": 14460.713306}, "trend_signal": 1, "fair_value": 11489.436974, "relative_strength": 1.718539, "rate_of_change": 0.8914599436338957, "market_dynamics": 0.74882, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15829.856286, "high": 17099.630955, "low": 15775.081697, "close": 17069.753906, "volume": 549656}, "trend_line": 13847.715169, "activity_lines": {"activity_5": 16174.106575, "activity_10": 15930.809339, "activity_20": 15370.511444, "activity_30": 14678.43989}, "trend_signal": 1, "fair_value": 11536.485959, "relative_strength": 3.45533, "rate_of_change": 1.1151763253234592, "market_dynamics": 0.715093, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17179.302766, "high": 17751.945912, "low": 17129.507686, "close": 17562.724609, "volume": 430647}, "trend_line": 14010.840365, "activity_lines": {"activity_5": 16693.634961, "activity_10": 16251.804137, "activity_20": 15647.910877, "activity_30": 14918.117918}, "trend_signal": 1, "fair_value": 11589.041222, "relative_strength": 4.788164, "rate_of_change": 1.17799358240108, "market_dynamics": 0.836622, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17622.480049, "high": 18030.798828, "low": 17373.503526, "close": 17493.011719, "volume": 441620}, "trend_line": 14186.962565, "activity_lines": {"activity_5": 17081.372526, "activity_10": 16525.734712, "activity_20": 15893.50758, "activity_30": 15142.774135}, "trend_signal": 1, "fair_value": 11643.952862, "relative_strength": 6.027576, "rate_of_change": 1.2570423715622698, "market_dynamics": 0.961183, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17592.60164, "high": 18852.418583, "low": 17592.60164, "close": 18663.197266, "volume": 272726}, "trend_line": 14402.742871, "activity_lines": {"activity_5": 17729.372787, "activity_10": 16979.036435, "activity_20": 16225.953241, "activity_30": 15431.56347}, "trend_signal": 1, "fair_value": 11703.775722, "relative_strength": 7.739954, "rate_of_change": 1.520976072301355, "market_dynamics": 1.16561, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19200.983988, "high": 19405.143829, "low": 19066.537264, "close": 19320.492188, "volume": 51471}, "trend_line": 14636.358333, "activity_lines": {"activity_5": 18395.299219, "activity_10": 17497.44858, "activity_20": 16592.514741, "activity_30": 15748.83762}, "trend_signal": 1, "fair_value": 11767.872959, "relative_strength": 9.434262, "rate_of_change": 1.6220206393490904, "market_dynamics": 1.227391, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18932.090291, "high": 20271.578676, "low": 18673.155863, "close": 20102.275391, "volume": 385942}, "trend_line": 14874.519011, "activity_lines": {"activity_5": 19088.779037, "activity_10": 18084.578001, "activity_20": 17001.004925, "activity_30": 16101.47743}, "trend_signal": 1, "fair_value": 11837.408209, "relative_strength": 9.444348, "rate_of_change": 1.6271853461187065, "market_dynamics": 1.317865, "expectation": {"probability": 57.5981, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20216.80404, "high": 20983.648438, "low": 19903.095011, "close": 20983.648438, "volume": 374976}, "trend_line": 15157.379557, "activity_lines": {"activity_5": 19873.881771, "activity_10": 18751.379563, "activity_20": 17459.738054, "activity_30": 16495.614812}, "trend_signal": 1, "fair_value": 11912.136231, "relative_strength": 8.462185, "rate_of_change": 1.9016449929629249, "market_dynamics": 1.426339, "expectation": {"probability": 58.0345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21252.540921, "high": 22258.402376, "low": 21038.423017, "close": 22248.443359, "volume": 488592}, "trend_line": 15500.491471, "activity_lines": {"activity_5": 20852.521224, "activity_10": 19556.339808, "activity_20": 18003.937012, "activity_30": 16953.1028}, "trend_signal": 1, "fair_value": 11993.753105, "relative_strength": 10.076554, "rate_of_change": 2.2636624801121563, "market_dynamics": 1.532479, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22288.279335, "high": 23179.611328, "low": 20913.934365, "close": 21680.779297, "volume": 554692}, "trend_line": 15834.460417, "activity_lines": {"activity_5": 21324.910547, "activity_10": 20136.226243, "activity_20": 18454.440579, "activity_30": 17351.831046}, "trend_signal": 1, "fair_value": 12067.952793, "relative_strength": 11.155173, "rate_of_change": 2.1545700446003675, "market_dynamics": 1.633009, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21825.183802, "high": 23144.753868, "low": 21775.388672, "close": 21775.388672, "volume": 390948}, "trend_line": 16167.508333, "activity_lines": {"activity_5": 21627.664193, "activity_10": 20623.584127, "activity_20": 18880.093015, "activity_30": 17735.11674}, "trend_signal": 1, "fair_value": 12143.916823, "relative_strength": 9.822618, "rate_of_change": 2.103310799542223, "market_dynamics": 1.643378, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22193.667178, "high": 22442.642578, "low": 20759.569161, "close": 20814.34375, "volume": 192392}, "trend_line": 16454.830534, "activity_lines": {"activity_5": 21446.409766, "activity_10": 20828.015448, "activity_20": 19181.801953, "activity_30": 18034.912574}, "trend_signal": 1, "fair_value": 12214.146885, "relative_strength": 9.065217, "rate_of_change": 1.7771582057176902, "market_dynamics": 1.395742, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21123.073803, "high": 22049.262457, "low": 20869.118884, "close": 21441.761719, "volume": 118814}, "trend_line": 16760.275619, "activity_lines": {"activity_5": 21426.823438, "activity_10": 21078.439311, "activity_20": 19516.175274, "activity_30": 18356.650069}, "trend_signal": 1, "fair_value": 12288.520746, "relative_strength": 10.026886, "rate_of_change": 1.8562639364098563, "market_dynamics": 1.148516, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21755.470438, "high": 22487.458984, "low": 21247.560622, "close": 22487.458984, "volume": 151446}, "trend_line": 17098.938184, "activity_lines": {"activity_5": 21725.261979, "activity_10": 21448.462003, "activity_20": 19922.660524, "activity_30": 18726.14577}, "trend_signal": 1, "fair_value": 12370.085318, "relative_strength": 10.235094, "rate_of_change": 2.0206264664053597, "market_dynamics": 0.978635, "expectation": {"probability": 58.4065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22447.623961, "high": 22995.369115, "low": 22263.382149, "close": 22721.496094, "volume": 169226}, "trend_line": 17433.600553, "activity_lines": {"activity_5": 22085.778516, "activity_10": 21770.228764, "activity_20": 20318.906976, "activity_30": 19088.891442}, "trend_signal": 1, "fair_value": 12454.094708, "relative_strength": 9.320546, "rate_of_change": 1.9572114092625665, "market_dynamics": 0.820204, "expectation": {"probability": 58.8071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22133.914796, "high": 22497.417803, "low": 21660.861689, "close": 21939.712891, "volume": 202924}, "trend_line": 17748.595931, "activity_lines": {"activity_5": 22116.319531, "activity_10": 21876.065874, "activity_20": 20607.125623, "activity_30": 19379.608367}, "trend_signal": 1, "fair_value": 12533.732541, "relative_strength": 9.154078, "rate_of_change": 1.8068291575362196, "market_dynamics": 0.720981, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22582.069959, "high": 23179.610495, "low": 22507.377335, "close": 23134.794922, "volume": 178548}, "trend_line": 18085.561328, "activity_lines": {"activity_5": 22534.266276, "activity_10": 22151.568431, "activity_20": 20977.458738, "activity_30": 19727.105076}, "trend_signal": 1, "fair_value": 12622.249962, "relative_strength": 11.750404, "rate_of_change": 1.8985467825736597, "market_dynamics": 0.634075, "expectation": {"probability": 58.6407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23294.138565, "high": 24882.603516, "low": 23294.138565, "close": 24882.603516, "volume": 550027}, "trend_line": 18460.462305, "activity_lines": {"activity_5": 23380.119141, "activity_10": 22689.717649, "activity_20": 21478.705613, "activity_30": 20165.623927}, "trend_signal": 1, "fair_value": 12719.198499, "relative_strength": 14.781584, "rate_of_change": 2.0729297266520605, "market_dynamics": 0.722672, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25186.352956, "high": 27232.931273, "low": 25186.352956, "close": 26665.265625, "volume": 1104857}, "trend_line": 18885.114746, "activity_lines": {"activity_5": 24590.803255, "activity_10": 23481.097159, "activity_20": 22107.119466, "activity_30": 20694.966077}, "trend_signal": 1, "fair_value": 12826.111785, "relative_strength": 15.197641, "rate_of_change": 2.3003348127689174, "market_dynamics": 0.901062, "expectation": {"probability": 59.1019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27018.811153, "high": 27994.795146, "low": 26421.270176, "close": 27925.082031, "volume": 787788}, "trend_line": 19330.288997, "activity_lines": {"activity_5": 25942.905729, "activity_10": 24421.228338, "activity_20": 22802.567067, "activity_30": 21278.189772}, "trend_signal": 1, "fair_value": 12940.460944, "relative_strength": 13.9301, "rate_of_change": 2.3572758597841794, "market_dynamics": 1.280339, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27850.388522, "high": 28796.495836, "low": 27242.889626, "close": 28652.089844, "volume": 1055948}, "trend_line": 19786.420247, "activity_lines": {"activity_5": 27190.438412, "activity_10": 25380.009979, "activity_20": 23508.779855, "activity_30": 21879.596279}, "trend_signal": 1, "fair_value": 13057.581255, "relative_strength": 13.04306, "rate_of_change": 2.3596711361676417, "market_dynamics": 1.616788, "expectation": {"probability": 59.4967, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28627.192429, "high": 31465.512589, "low": 27920.102368, "close": 30892.869141, "volume": 1205565}, "trend_line": 20311.999056, "activity_lines": {"activity_5": 28737.405729, "activity_10": 26621.175107, "activity_20": 24367.318229, "activity_30": 22596.141369}, "trend_signal": 1, "fair_value": 13190.162466, "relative_strength": 15.962946, "rate_of_change": 2.6562602150315198, "market_dynamics": 1.731853, "expectation": {"probability": 60.1551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30180.798548, "high": 31575.0625, "low": 28517.643137, "close": 29867.089844, "volume": 912084}, "trend_line": 20785.191341, "activity_lines": {"activity_5": 29425.241667, "activity_10": 27492.588992, "activity_20": 25062.338979, "activity_30": 23212.598839}, "trend_signal": 1, "fair_value": 13316.68616, "relative_strength": 14.644559, "rate_of_change": 2.3296194712072116, "market_dynamics": 1.661274, "expectation": {"probability": 59.5705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31226.496667, "high": 33009.159674, "low": 30708.627487, "close": 32551.044922, "volume": 1831896}, "trend_line": 21348.340527, "activity_lines": {"activity_5": 30675.430209, "activity_10": 28698.806925, "activity_20": 25954.382283, "activity_30": 23971.686167}, "trend_signal": 1, "fair_value": 13461.907734, "relative_strength": 14.994606, "rate_of_change": 2.709376963440092, "market_dynamics": 1.698045, "expectation": {"probability": 59.9707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33133.646463, "high": 34333.708119, "low": 33048.994826, "close": 34298.851563, "volume": 1103882}, "trend_line": 21969.258203, "activity_lines": {"activity_5": 32115.835677, "activity_10": 30039.833594, "activity_20": 26941.178441, "activity_30": 24807.203008}, "trend_signal": 1, "fair_value": 13618.607416, "relative_strength": 14.39463, "rate_of_change": 2.908505582505134, "market_dynamics": 1.726285, "expectation": {"probability": 60.2732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34866.514713, "high": 38396.988684, "low": 34209.219662, "close": 37669.980469, "volume": 6352230}, "trend_line": 22715.52054, "activity_lines": {"activity_5": 34255.032813, "activity_10": 31783.295419, "activity_20": 28174.578999, "activity_30": 25820.152831}, "trend_signal": 1, "fair_value": 13797.61772, "relative_strength": 16.347923, "rate_of_change": 3.3968481325331896, "market_dynamics": 1.790624, "expectation": {"probability": 60.9262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36544.608811, "high": 37470.797289, "low": 30016.474964, "close": 33058.957031, "volume": 2643961}, "trend_line": 23295.135352, "activity_lines": {"activity_5": 34256.029427, "activity_10": 32402.384482, "activity_20": 28881.455953, "activity_30": 26487.471314}, "trend_signal": 1, "fair_value": 13948.106176, "relative_strength": 13.668487, "rate_of_change": 2.5516246082908376, "market_dynamics": 1.709811, "expectation": {"probability": 61.4084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30484.549942, "high": 34224.158722, "low": 29677.869594, "close": 32406.638672, "volume": 1129989}, "trend_line": 23844.209082, "activity_lines": {"activity_5": 33895.180729, "activity_10": 32722.430895, "activity_20": 29464.508864, "activity_30": 27075.310238}, "trend_signal": 1, "fair_value": 14094.413105, "relative_strength": 12.945804, "rate_of_change": 2.35703172230274, "market_dynamics": 1.376133, "expectation": {"probability": 60.9213, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32655.61337, "high": 35952.049821, "low": 32331.945351, "close": 34856.558594, "volume": 1853544}, "trend_line": 24487.893555, "activity_lines": {"activity_5": 34181.66875, "activity_10": 33351.116655, "activity_20": 30226.49229, "activity_30": 27785.7844}, "trend_signal": 1, "fair_value": 14256.272298, "relative_strength": 14.83129, "rate_of_change": 2.6995421436977547, "market_dynamics": 1.129263, "expectation": {"probability": 60.2879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33342.786325, "high": 34896.39548, "low": 30982.50046, "close": 32351.865234, "volume": 1648444}, "trend_line": 25044.768555, "activity_lines": {"activity_5": 33479.558073, "activity_10": 33375.471023, "activity_20": 30689.894848, "activity_30": 28293.137412}, "trend_signal": 1, "fair_value": 14400.369429, "relative_strength": 12.848991, "rate_of_change": 2.274082900390164, "market_dynamics": 0.652943, "expectation": {"probability": 60.7186, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30499.487955, "high": 33078.87357, "low": 29638.033075, "close": 31893.75, "volume": 1352235}, "trend_line": 25580.397656, "activity_lines": {"activity_5": 32754.541406, "activity_10": 33236.044744, "activity_20": 31058.852688, "activity_30": 28735.007183}, "trend_signal": 1, "fair_value": 14541.225229, "relative_strength": 12.082348, "rate_of_change": 2.1386865677106366, "market_dynamics": 0.327554, "expectation": {"probability": 60.2496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32167.622473, "high": 36126.330349, "low": 32097.909359, "close": 35359.488281, "volume": 1265068}, "trend_line": 26190.055469, "activity_lines": {"activity_5": 33569.852864, "activity_10": 33667.813423, "activity_20": 31709.698168, "activity_30": 29365.916255}, "trend_signal": 1, "fair_value": 14702.621426, "relative_strength": 13.535838, "rate_of_change": 2.383300764900345, "market_dynamics": 0.192069, "expectation": {"probability": 59.2799, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34577.704539, "high": 38337.234375, "low": 34557.786506, "close": 38038.464844, "volume": 2769175}, "trend_line": 26872.580143, "activity_lines": {"activity_5": 35124.78776, "activity_10": 34505.457493, "activity_20": 32546.42168, "activity_30": 30130.329763}, "trend_signal": 1, "fair_value": 14881.952311, "relative_strength": 14.986608, "rate_of_change": 2.6060451640046134, "market_dynamics": 0.112004, "expectation": {"probability": 59.8552, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37948.833936, "high": 40637.767629, "low": 37839.28475, "close": 39975.492188, "volume": 3935630}, "trend_line": 27621.996159, "activity_lines": {"activity_5": 36949.94336, "activity_10": 35546.717898, "activity_20": 33488.592067, "activity_30": 30975.678927}, "trend_signal": 1, "fair_value": 15074.425074, "relative_strength": 14.974934, "rate_of_change": 2.7887758153926785, "market_dynamics": 0.301706, "expectation": {"probability": 60.4825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40314.099559, "high": 42030.0, "low": 40314.099559, "close": 41080.0, "volume": 2062269}, "trend_line": 28369.222917, "activity_lines": {"activity_5": 38802.00599, "activity_10": 36653.807955, "activity_20": 34452.677325, "activity_30": 31843.93724}, "trend_signal": 1, "fair_value": 15274.008946, "relative_strength": 15.35478, "rate_of_change": 2.7051873937667383, "market_dynamics": 0.54495, "expectation": {"probability": 61.105, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42030.0, "high": 49320.0, "low": 42000.0, "close": 49315.0, "volume": 4284676}, "trend_line": 29369.039844, "activity_lines": {"activity_5": 42817.192969, "activity_10": 39134.877131, "activity_20": 36113.626851, "activity_30": 33195.277697}, "trend_signal": 1, "fair_value": 15526.937763, "relative_strength": 21.099114, "rate_of_change": 3.5243014231484944, "market_dynamics": 0.967532, "expectation": {"probability": 61.7226, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51685.0, "high": 54040.0, "low": 49100.0, "close": 50275.0, "volume": 7426450}, "trend_line": 30374.797331, "activity_lines": {"activity_5": 45990.963281, "activity_10": 41578.764134, "activity_20": 37735.646438, "activity_30": 34544.04932}, "trend_signal": 1, "fair_value": 15783.887195, "relative_strength": 22.718247, "rate_of_change": 3.4245501124391566, "market_dynamics": 1.297674, "expectation": {"probability": 62.1311, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50275.0, "high": 53380.0, "low": 47190.0, "close": 53000.0, "volume": 4339481}, "trend_line": 31442.00905, "activity_lines": {"activity_5": 49078.699479, "activity_10": 44205.086719, "activity_20": 39487.950763, "activity_30": 36003.739814}, "trend_signal": 1, "fair_value": 16058.304575, "relative_strength": 22.690274, "rate_of_change": 3.513477661662687, "market_dynamics": 1.492239, "expectation": {"probability": 62.7382, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53685.0, "high": 58860.0, "low": 53675.0, "close": 58730.0, "volume": 5967248}, "trend_line": 32658.060938, "activity_lines": {"activity_5": 53079.0, "activity_10": 47498.802734, "activity_20": 41652.077009, "activity_30": 37764.25536}, "trend_signal": 1, "fair_value": 16368.370662, "relative_strength": 24.957837, "rate_of_change": 3.8676023725653055, "market_dynamics": 1.792853, "expectation": {"probability": 62.8292, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55b4573b-1f99-4099-b1ef-08f326244137/", "share_image": "https://sharemaestro.com/terminal/55b4573b-1f99-4099-b1ef-08f326244137/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}