{"ticker": {"uuid": "55b627b6-a401-47d3-9bc7-04e7724bdb5d", "symbol": "AEGS", "name": "PT. Anugerah Spareparts Sejahtera Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEGS was broadly unchanged, moving from 48.00 to 48.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.41 and has improved across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 35.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.41"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.0, "high": 51.0, "low": 44.0, "close": 48.0, "volume": 5037700}, "trend_line": 62.266667, "activity_lines": {"activity_5": 48.266667, "activity_10": 49.309091, "activity_20": 51.857143, "activity_30": 56.034409}, "trend_signal": 0, "fair_value": 50.307143, "relative_strength": 12.407957, "rate_of_change": -1.528728526772428, "market_dynamics": -0.885599, "expectation": {"probability": 35.1111, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 105.0, "high": 107.0, "low": 66.0, "close": 68.0, "volume": 547454200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.0, "high": 72.0, "low": 56.0, "close": 72.0, "volume": 87716600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.0, "high": 79.0, "low": 57.0, "close": 64.0, "volume": 180169900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.0, "high": 73.0, "low": 60.0, "close": 63.0, "volume": 39206200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.0, "high": 68.0, "low": 50.0, "close": 53.0, "volume": 26583300}, "trend_line": null, "activity_lines": {"activity_5": 61.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.0, "high": 64.0, "low": 51.0, "close": 60.0, "volume": 34339700}, "trend_line": null, "activity_lines": {"activity_5": 60.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.0, "high": 61.0, "low": 51.0, "close": 54.0, "volume": 32937000}, "trend_line": null, "activity_lines": {"activity_5": 57.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.0, "high": 60.0, "low": 43.0, "close": 48.0, "volume": 64950200}, "trend_line": null, "activity_lines": {"activity_5": 53.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.0, "high": 68.0, "low": 46.0, "close": 58.0, "volume": 30266300}, "trend_line": null, "activity_lines": {"activity_5": 54.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.0, "high": 72.0, "low": 59.0, "close": 63.0, "volume": 8184500}, "trend_line": null, "activity_lines": {"activity_5": 57.266667, "activity_10": 58.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.0, "high": 68.0, "low": 54.0, "close": 57.0, "volume": 104895900}, "trend_line": null, "activity_lines": {"activity_5": 57.4, "activity_10": 57.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.0, "high": 63.0, "low": 54.0, "close": 63.0, "volume": 11690200}, "trend_line": null, "activity_lines": {"activity_5": 59.733333, "activity_10": 58.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.0, "high": 77.0, "low": 60.0, "close": 71.0, "volume": 28436600}, "trend_line": null, "activity_lines": {"activity_5": 64.133333, "activity_10": 60.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.0, "high": 85.0, "low": 73.0, "close": 80.0, "volume": 53013500}, "trend_line": null, "activity_lines": {"activity_5": 70.0, "activity_10": 64.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.0, "high": 92.0, "low": 78.0, "close": 90.0, "volume": 14880300}, "trend_line": null, "activity_lines": {"activity_5": 77.733333, "activity_10": 69.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.0, "high": 106.0, "low": 86.0, "close": 103.0, "volume": 20192400}, "trend_line": null, "activity_lines": {"activity_5": 88.0, "activity_10": 76.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.0, "high": 105.0, "low": 78.0, "close": 78.0, "volume": 17775300}, "trend_line": null, "activity_lines": {"activity_5": 86.866667, "activity_10": 78.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.0, "high": 112.0, "low": 71.0, "close": 96.0, "volume": 162423200}, "trend_line": null, "activity_lines": {"activity_5": 90.733333, "activity_10": 82.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.0, "high": 120.0, "low": 92.0, "close": 112.0, "volume": 49041700}, "trend_line": null, "activity_lines": {"activity_5": 98.266667, "activity_10": 89.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.210526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.0, "high": 133.0, "low": 103.0, "close": 103.0, "volume": 31052500}, "trend_line": null, "activity_lines": {"activity_5": 100.666667, "activity_10": 93.381818, "activity_20": 80.290476, "activity_30": null}, "trend_signal": 0, "fair_value": 72.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.242, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.0, "high": 114.0, "low": 78.0, "close": 93.0, "volume": 90893600}, "trend_line": null, "activity_lines": {"activity_5": 98.866667, "activity_10": 94.781818, "activity_20": 82.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 73.761905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.0, "high": 101.0, "low": 92.0, "close": 98.0, "volume": 32128300}, "trend_line": null, "activity_lines": {"activity_5": 99.4, "activity_10": 96.436364, "activity_20": 84.495238, "activity_30": null}, "trend_signal": 0, "fair_value": 74.863636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.0, "high": 104.0, "low": 90.0, "close": 100.0, "volume": 24205100}, "trend_line": null, "activity_lines": {"activity_5": 99.266667, "activity_10": 97.818182, "activity_20": 86.842857, "activity_30": null}, "trend_signal": 0, "fair_value": 75.956522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.0, "high": 101.0, "low": 82.0, "close": 88.0, "volume": 137545100}, "trend_line": null, "activity_lines": {"activity_5": 94.866667, "activity_10": 96.490909, "activity_20": 87.87619, "activity_30": null}, "trend_signal": 0, "fair_value": 76.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.0, "high": 93.0, "low": 82.0, "close": 91.0, "volume": 286649800}, "trend_line": null, "activity_lines": {"activity_5": 93.066667, "activity_10": 95.563636, "activity_20": 89.07619, "activity_30": null}, "trend_signal": 0, "fair_value": 77.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.0, "high": 104.0, "low": 90.0, "close": 90.0, "volume": 307515100}, "trend_line": null, "activity_lines": {"activity_5": 91.733333, "activity_10": 94.436364, "activity_20": 90.0, "activity_30": null}, "trend_signal": 0, "fair_value": 77.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.0, "high": 92.0, "low": 71.0, "close": 74.0, "volume": 84805900}, "trend_line": null, "activity_lines": {"activity_5": 85.266667, "activity_10": 90.636364, "activity_20": 89.257143, "activity_30": null}, "trend_signal": 0, "fair_value": 77.407407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.0, "high": 80.0, "low": 63.0, "close": 63.0, "volume": 148861800}, "trend_line": null, "activity_lines": {"activity_5": 76.733333, "activity_10": 84.909091, "activity_20": 87.371429, "activity_30": null}, "trend_signal": 0, "fair_value": 76.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.0, "high": 63.0, "low": 54.0, "close": 60.0, "volume": 91611200}, "trend_line": null, "activity_lines": {"activity_5": 69.666667, "activity_10": 79.236364, "activity_20": 85.128571, "activity_30": null}, "trend_signal": 0, "fair_value": 76.310345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.72403, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.0, "high": 84.0, "low": 60.0, "close": 72.0, "volume": 319298900}, "trend_line": 76.166667, "activity_lines": {"activity_5": 68.466667, "activity_10": 76.690909, "activity_20": 84.019048, "activity_30": 80.987097}, "trend_signal": 0, "fair_value": 76.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.87446, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.0, "high": 72.0, "low": 55.0, "close": 58.0, "volume": 146687900}, "trend_line": 75.833333, "activity_lines": {"activity_5": 63.866667, "activity_10": 72.163636, "activity_20": 81.533333, "activity_30": 79.815054}, "trend_signal": 0, "fair_value": 75.580645, "relative_strength": null, "rate_of_change": -0.43763763484623497, "market_dynamics": -0.905802, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.0, "high": 59.0, "low": 42.0, "close": 49.0, "volume": 158816300}, "trend_line": 75.066667, "activity_lines": {"activity_5": 58.4, "activity_10": 66.636364, "activity_20": 78.185714, "activity_30": 78.083871}, "trend_signal": 0, "fair_value": 74.75, "relative_strength": null, "rate_of_change": -1.0109881363120368, "market_dynamics": -0.948631, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.0, "high": 49.0, "low": 45.0, "close": 47.0, "volume": 95853600}, "trend_line": 74.5, "activity_lines": {"activity_5": 53.933333, "activity_10": 61.636364, "activity_20": 74.714286, "activity_30": 76.273118}, "trend_signal": 0, "fair_value": 73.909091, "relative_strength": null, "rate_of_change": -0.7548849877669345, "market_dynamics": -0.993578, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.0, "close": 48.0, "volume": 85842800}, "trend_line": 74.0, "activity_lines": {"activity_5": 50.866667, "activity_10": 57.781818, "activity_20": 71.452381, "activity_30": 74.563441}, "trend_signal": 0, "fair_value": 73.147059, "relative_strength": null, "rate_of_change": -0.6711409395973155, "market_dynamics": -1.181907, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.0, "high": 49.0, "low": 42.0, "close": 46.0, "volume": 62052400}, "trend_line": 73.766667, "activity_lines": {"activity_5": 47.933333, "activity_10": 54.290909, "activity_20": 68.152381, "activity_30": 72.756989}, "trend_signal": 0, "fair_value": 72.371429, "relative_strength": null, "rate_of_change": -0.31531486486486726, "market_dynamics": -1.295143, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.0, "high": 49.0, "low": 45.0, "close": 47.0, "volume": 57065700}, "trend_line": 73.333333, "activity_lines": {"activity_5": 47.066667, "activity_10": 51.8, "activity_20": 65.157143, "activity_30": 71.030108}, "trend_signal": 0, "fair_value": 71.666667, "relative_strength": null, "rate_of_change": -0.5874387682447441, "market_dynamics": -1.365294, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.0, "high": 48.0, "low": 36.0, "close": 36.0, "volume": 120691600}, "trend_line": 72.733333, "activity_lines": {"activity_5": 43.266667, "activity_10": 48.090909, "activity_20": 61.380952, "activity_30": 68.621505}, "trend_signal": 0, "fair_value": 70.702703, "relative_strength": null, "rate_of_change": -0.8181818219008187, "market_dynamics": -1.392713, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.0, "high": 36.0, "low": 24.0, "close": 24.0, "volume": 124530000}, "trend_line": 71.933333, "activity_lines": {"activity_5": 36.333333, "activity_10": 42.890909, "activity_20": 56.661905, "activity_30": 65.477419}, "trend_signal": 0, "fair_value": 69.473684, "relative_strength": null, "rate_of_change": -1.0999083460124082, "market_dynamics": -1.433911, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.0, "high": 29.0, "low": 21.0, "close": 28.0, "volume": 57636900}, "trend_line": 70.933333, "activity_lines": {"activity_5": 32.266667, "activity_10": 39.127273, "activity_20": 52.666667, "activity_30": 62.643011}, "trend_signal": 0, "fair_value": 68.410256, "relative_strength": null, "rate_of_change": -1.390176095413235, "market_dynamics": -1.502713, "expectation": {"probability": 39.1597, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.0, "high": 28.0, "low": 22.0, "close": 23.0, "volume": 15390700}, "trend_line": 69.6, "activity_lines": {"activity_5": 27.866667, "activity_10": 35.036364, "activity_20": 48.595238, "activity_30": 59.550538}, "trend_signal": 0, "fair_value": 67.275, "relative_strength": null, "rate_of_change": -1.8796987870286739, "market_dynamics": -1.573449, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.0, "high": 27.0, "low": 21.0, "close": 27.0, "volume": 41112600}, "trend_line": 68.6, "activity_lines": {"activity_5": 26.333333, "activity_10": 32.563636, "activity_20": 45.285714, "activity_30": 56.802151}, "trend_signal": 0, "fair_value": 66.292683, "relative_strength": null, "rate_of_change": -1.4367816091954024, "market_dynamics": -1.553779, "expectation": {"probability": 39.7239, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.0, "close": 28.0, "volume": 30260300}, "trend_line": 67.433333, "activity_lines": {"activity_5": 26.466667, "activity_10": 30.836364, "activity_20": 42.385714, "activity_30": 54.182796}, "trend_signal": 0, "fair_value": 65.380952, "relative_strength": null, "rate_of_change": -1.7006807580174779, "market_dynamics": -1.483715, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.0, "close": 28.0, "volume": 1660400}, "trend_line": 66.0, "activity_lines": {"activity_5": 27.133333, "activity_10": 29.490909, "activity_20": 39.819048, "activity_30": 51.63871}, "trend_signal": 0, "fair_value": 64.511628, "relative_strength": null, "rate_of_change": -2.125555620986441, "market_dynamics": -1.373589, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.0, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 2179100}, "trend_line": 64.266667, "activity_lines": {"activity_5": 27.533333, "activity_10": 28.490909, "activity_20": 37.595238, "activity_30": 49.187097}, "trend_signal": 0, "fair_value": 63.681818, "relative_strength": null, "rate_of_change": -2.626262121212124, "market_dynamics": -1.276629, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.0, "high": 31.0, "low": 27.0, "close": 28.0, "volume": 6437900}, "trend_line": 62.2, "activity_lines": {"activity_5": 27.933333, "activity_10": 27.854545, "activity_20": 35.657143, "activity_30": 46.847312}, "trend_signal": 0, "fair_value": 62.888889, "relative_strength": null, "rate_of_change": -3.215768136847669, "market_dynamics": -1.13579, "expectation": {"probability": 40.7207, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 29.0, "volume": 1232000}, "trend_line": 59.733333, "activity_lines": {"activity_5": 28.333333, "activity_10": 27.727273, "activity_20": 34.114286, "activity_30": 44.705376}, "trend_signal": 0, "fair_value": 62.152174, "relative_strength": null, "rate_of_change": -3.9657025723472685, "market_dynamics": -0.942397, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 1191400}, "trend_line": 58.066667, "activity_lines": {"activity_5": 28.266667, "activity_10": 27.745455, "activity_20": 32.766667, "activity_30": 42.658065}, "trend_signal": 0, "fair_value": 61.425532, "relative_strength": null, "rate_of_change": -2.790177470927328, "market_dynamics": -0.728067, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.0, "high": 33.0, "low": 28.0, "close": 33.0, "volume": 4724000}, "trend_line": 55.966667, "activity_lines": {"activity_5": 29.866667, "activity_10": 28.818182, "activity_20": 32.114286, "activity_30": 41.04086}, "trend_signal": 0, "fair_value": 60.833333, "relative_strength": null, "rate_of_change": -3.616532700249528, "market_dynamics": -0.389999, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.0, "high": 46.0, "low": 33.0, "close": 37.0, "volume": 19035500}, "trend_line": 53.466667, "activity_lines": {"activity_5": 32.466667, "activity_10": 30.454545, "activity_20": 31.985714, "activity_30": 39.817204}, "trend_signal": 0, "fair_value": 60.346939, "relative_strength": null, "rate_of_change": -4.466944583282046, "market_dynamics": -0.073683, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.0, "high": 43.0, "low": 34.0, "close": 39.0, "volume": 6126300}, "trend_line": 51.333333, "activity_lines": {"activity_5": 35.133333, "activity_10": 32.290909, "activity_20": 32.157143, "activity_30": 38.883871}, "trend_signal": 0, "fair_value": 59.92, "relative_strength": null, "rate_of_change": -3.9900261596631745, "market_dynamics": 0.156983, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.0, "high": 40.0, "low": 35.0, "close": 37.0, "volume": 10511500}, "trend_line": 49.466667, "activity_lines": {"activity_5": 36.4, "activity_10": 33.472727, "activity_20": 32.295238, "activity_30": 37.95914}, "trend_signal": 0, "fair_value": 59.470588, "relative_strength": null, "rate_of_change": -3.636362361275084, "market_dynamics": 0.390558, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.0, "high": 39.0, "low": 35.0, "close": 36.0, "volume": 13537000}, "trend_line": 47.4, "activity_lines": {"activity_5": 36.8, "activity_10": 34.290909, "activity_20": 32.438095, "activity_30": 37.090323}, "trend_signal": 0, "fair_value": 59.019231, "relative_strength": -43.968885, "rate_of_change": -4.177898219825488, "market_dynamics": 0.560562, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.0, "close": 35.0, "volume": 2405000}, "trend_line": 45.233333, "activity_lines": {"activity_5": 36.333333, "activity_10": 34.781818, "activity_20": 32.547619, "activity_30": 36.290323}, "trend_signal": 0, "fair_value": 58.566038, "relative_strength": -44.360106, "rate_of_change": -4.571027426160331, "market_dynamics": 0.605751, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 35.0, "volume": 2122300}, "trend_line": 43.466667, "activity_lines": {"activity_5": 35.733333, "activity_10": 35.145455, "activity_20": 32.714286, "activity_30": 35.630108}, "trend_signal": 0, "fair_value": 58.12963, "relative_strength": -43.259514, "rate_of_change": -3.9056728364456372, "market_dynamics": 0.65983, "expectation": {"probability": 36.9727, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 937600}, "trend_line": 41.566667, "activity_lines": {"activity_5": 34.933333, "activity_10": 35.2, "activity_20": 32.847619, "activity_30": 35.019355}, "trend_signal": 0, "fair_value": 57.690909, "relative_strength": -42.760307, "rate_of_change": -4.371165610650567, "market_dynamics": 0.666995, "expectation": {"probability": 37.9139, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 852400}, "trend_line": 39.666667, "activity_lines": {"activity_5": 34.133333, "activity_10": 34.963636, "activity_20": 32.942857, "activity_30": 34.466667}, "trend_signal": 0, "fair_value": 57.25, "relative_strength": -43.978044, "rate_of_change": -4.570970292133371, "market_dynamics": 0.629578, "expectation": {"probability": 36.3492, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.0, "close": 33.0, "volume": 932600}, "trend_line": 38.3, "activity_lines": {"activity_5": 33.6, "activity_10": 34.654545, "activity_20": 33.104762, "activity_30": 34.036559}, "trend_signal": 0, "fair_value": 56.824561, "relative_strength": -45.249857, "rate_of_change": -3.4453789626438733, "market_dynamics": 0.608581, "expectation": {"probability": 30.6584, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.0, "high": 35.0, "low": 31.0, "close": 33.0, "volume": 4025500}, "trend_line": 37.3, "activity_lines": {"activity_5": 33.266667, "activity_10": 34.254545, "activity_20": 33.280952, "activity_30": 33.694624}, "trend_signal": 0, "fair_value": 56.413793, "relative_strength": -44.166381, "rate_of_change": -2.6109660574412534, "market_dynamics": 0.580912, "expectation": {"probability": 29.1016, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 1269000}, "trend_line": 36.366667, "activity_lines": {"activity_5": 32.733333, "activity_10": 33.672727, "activity_20": 33.319048, "activity_30": 33.352688}, "trend_signal": 0, "fair_value": 56.0, "relative_strength": -43.969316, "rate_of_change": -2.502233243967822, "market_dynamics": 0.513787, "expectation": {"probability": 31.8942, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.0, "high": 41.0, "low": 30.0, "close": 38.0, "volume": 16610500}, "trend_line": 35.233333, "activity_lines": {"activity_5": 34.4, "activity_10": 34.272727, "activity_20": 33.909524, "activity_30": 33.458065}, "trend_signal": 0, "fair_value": 55.7, "relative_strength": -31.149586, "rate_of_change": -3.116408770702022, "market_dynamics": 0.669945, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.0, "high": 40.0, "low": 30.0, "close": 35.0, "volume": 47681200}, "trend_line": 34.466667, "activity_lines": {"activity_5": 34.8, "activity_10": 34.345455, "activity_20": 34.142857, "activity_30": 33.443011}, "trend_signal": 0, "fair_value": 55.360656, "relative_strength": -34.869605, "rate_of_change": -2.1759678540772756, "market_dynamics": 0.79049, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.0, "high": 37.0, "low": 32.0, "close": 33.0, "volume": 71000300}, "trend_line": 33.933333, "activity_lines": {"activity_5": 34.4, "activity_10": 34.090909, "activity_20": 34.147619, "activity_30": 33.348387}, "trend_signal": 0, "fair_value": 55.0, "relative_strength": -38.180293, "rate_of_change": -1.5473907007022276, "market_dynamics": 0.814961, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.0, "high": 41.0, "low": 32.0, "close": 35.0, "volume": 68024500}, "trend_line": 33.533333, "activity_lines": {"activity_5": 34.666667, "activity_10": 34.254545, "activity_20": 34.319048, "activity_30": 33.417204}, "trend_signal": 0, "fair_value": 54.68254, "relative_strength": -33.127586, "rate_of_change": -1.1787819369231975, "market_dynamics": 0.909518, "expectation": {"probability": 19.1847, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.0, "high": 35.0, "low": 30.0, "close": 33.0, "volume": 6833300}, "trend_line": 33.033333, "activity_lines": {"activity_5": 34.133333, "activity_10": 34.054545, "activity_20": 34.266667, "activity_30": 33.382796}, "trend_signal": 1, "fair_value": 54.34375, "relative_strength": -38.526412, "rate_of_change": -1.4910536927540128, "market_dynamics": 0.618882, "expectation": {"probability": 31.407, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.0, "high": 35.0, "low": 30.0, "close": 32.0, "volume": 83669000}, "trend_line": 32.566667, "activity_lines": {"activity_5": 33.2, "activity_10": 33.709091, "activity_20": 34.095238, "activity_30": 33.316129}, "trend_signal": 1, "fair_value": 54.0, "relative_strength": -39.022516, "rate_of_change": -1.4127124259607606, "market_dynamics": 0.432227, "expectation": {"probability": 30.3398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 6061500}, "trend_line": 32.033333, "activity_lines": {"activity_5": 32.333333, "activity_10": 33.218182, "activity_20": 33.809524, "activity_30": 33.215054}, "trend_signal": 1, "fair_value": 53.651515, "relative_strength": -36.912172, "rate_of_change": -1.6376683558068852, "market_dynamics": 0.181798, "expectation": {"probability": 28.2167, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 930700}, "trend_line": 31.866667, "activity_lines": {"activity_5": 31.733333, "activity_10": 32.763636, "activity_20": 33.514286, "activity_30": 33.148387}, "trend_signal": 0, "fair_value": 53.313433, "relative_strength": -35.979668, "rate_of_change": -0.5202892874119571, "market_dynamics": -0.102729, "expectation": {"probability": 32.9829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.0, "high": 34.0, "low": 30.0, "close": 31.0, "volume": 8872700}, "trend_line": 32.1, "activity_lines": {"activity_5": 31.266667, "activity_10": 32.345455, "activity_20": 33.204762, "activity_30": 33.092473}, "trend_signal": 0, "fair_value": 52.985294, "relative_strength": -35.345105, "rate_of_change": 0.7322165195374897, "market_dynamics": -0.205514, "expectation": {"probability": 32.3454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.0, "high": 40.0, "low": 30.0, "close": 35.0, "volume": 28064600}, "trend_line": 32.333333, "activity_lines": {"activity_5": 32.4, "activity_10": 32.690909, "activity_20": 33.285714, "activity_30": 33.27957}, "trend_signal": 1, "fair_value": 52.724638, "relative_strength": -25.001612, "rate_of_change": 0.7268940809968902, "market_dynamics": -0.124429, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.0, "close": 33.0, "volume": 5350200}, "trend_line": 32.666667, "activity_lines": {"activity_5": 32.733333, "activity_10": 32.618182, "activity_20": 33.185714, "activity_30": 33.322581}, "trend_signal": 0, "fair_value": 52.442857, "relative_strength": -28.122277, "rate_of_change": 1.03092990753534, "market_dynamics": -0.009087, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.0, "high": 34.0, "low": 29.0, "close": 31.0, "volume": 7565700}, "trend_line": 32.8, "activity_lines": {"activity_5": 32.333333, "activity_10": 32.272727, "activity_20": 32.92381, "activity_30": 33.215054}, "trend_signal": 0, "fair_value": 52.140845, "relative_strength": -30.250925, "rate_of_change": 0.4081622407330395, "market_dynamics": 0.038391, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.0, "high": 33.0, "low": 27.0, "close": 29.0, "volume": 72380300}, "trend_line": 32.833333, "activity_lines": {"activity_5": 31.266667, "activity_10": 31.636364, "activity_20": 32.5, "activity_30": 32.969892}, "trend_signal": 0, "fair_value": 51.819444, "relative_strength": -32.047772, "rate_of_change": 0.10162500000001845, "market_dynamics": 0.093378, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 2890700}, "trend_line": 32.866667, "activity_lines": {"activity_5": 30.333333, "activity_10": 31.072727, "activity_20": 32.109524, "activity_30": 32.722581}, "trend_signal": 0, "fair_value": 51.506849, "relative_strength": -26.336153, "rate_of_change": 0.10152487412714518, "market_dynamics": -0.198802, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.0, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 1830300}, "trend_line": 32.9, "activity_lines": {"activity_5": 29.533333, "activity_10": 30.618182, "activity_20": 31.747619, "activity_30": 32.473118}, "trend_signal": 0, "fair_value": 51.202703, "relative_strength": -22.84898, "rate_of_change": 0.101418863068771, "market_dynamics": -0.477265, "expectation": {"probability": 30.8534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.0, "high": 30.0, "low": 25.0, "close": 27.0, "volume": 20604900}, "trend_line": 32.866667, "activity_lines": {"activity_5": 28.466667, "activity_10": 29.872727, "activity_20": 31.22381, "activity_30": 32.092473}, "trend_signal": 0, "fair_value": 50.88, "relative_strength": -27.528564, "rate_of_change": -0.1013161094224892, "market_dynamics": -0.650451, "expectation": {"probability": 31.4537, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.0, "high": 28.0, "low": 25.0, "close": 26.0, "volume": 7331300}, "trend_line": 32.766667, "activity_lines": {"activity_5": 27.466667, "activity_10": 29.036364, "activity_20": 30.638095, "activity_30": 31.649462}, "trend_signal": 0, "fair_value": 50.552632, "relative_strength": -22.122457, "rate_of_change": -0.304259631802645, "market_dynamics": -0.856685, "expectation": {"probability": 30.7494, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 2598200}, "trend_line": 32.7, "activity_lines": {"activity_5": 26.8, "activity_10": 28.290909, "activity_20": 30.085714, "activity_30": 31.212903}, "trend_signal": 0, "fair_value": 50.233766, "relative_strength": -24.072039, "rate_of_change": -0.20345981481728176, "market_dynamics": -1.018287, "expectation": {"probability": 28.1437, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 6846300}, "trend_line": 32.433333, "activity_lines": {"activity_5": 26.0, "activity_10": 27.454545, "activity_20": 29.471429, "activity_30": 30.716129}, "trend_signal": 0, "fair_value": 49.910256, "relative_strength": -23.253948, "rate_of_change": -0.8154954128440528, "market_dynamics": -1.073873, "expectation": {"probability": 29.1905, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.0, "high": 30.0, "low": 24.0, "close": 30.0, "volume": 14136400}, "trend_line": 32.2, "activity_lines": {"activity_5": 27.133333, "activity_10": 27.636364, "activity_20": 29.371429, "activity_30": 30.55914}, "trend_signal": 0, "fair_value": 49.658228, "relative_strength": -2.118944, "rate_of_change": -0.719423440076278, "market_dynamics": -0.776676, "expectation": {"probability": 27.4795, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.0, "high": 36.0, "low": 30.0, "close": 31.0, "volume": 30030800}, "trend_line": 31.933333, "activity_lines": {"activity_5": 28.533333, "activity_10": 28.090909, "activity_20": 29.37619, "activity_30": 30.48172}, "trend_signal": 0, "fair_value": 49.425, "relative_strength": -1.301456, "rate_of_change": -0.8281583850931732, "market_dynamics": -0.329749, "expectation": {"probability": 29.1556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.0, "high": 31.0, "low": 25.0, "close": 28.0, "volume": 4635100}, "trend_line": 31.633333, "activity_lines": {"activity_5": 28.666667, "activity_10": 28.036364, "activity_20": 29.128571, "activity_30": 30.227957}, "trend_signal": 0, "fair_value": 49.160494, "relative_strength": -5.906351, "rate_of_change": -0.939457212311664, "market_dynamics": -0.028888, "expectation": {"probability": 31.6998, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.0, "high": 31.0, "low": 27.0, "close": 31.0, "volume": 2692800}, "trend_line": 31.466667, "activity_lines": {"activity_5": 29.666667, "activity_10": 28.581818, "activity_20": 29.2, "activity_30": 30.187097}, "trend_signal": 0, "fair_value": 48.939024, "relative_strength": 3.447412, "rate_of_change": -0.5268682879543528, "market_dynamics": 0.421253, "expectation": {"probability": 28.526, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.0, "high": 31.0, "low": 27.0, "close": 28.0, "volume": 5621800}, "trend_line": 31.233333, "activity_lines": {"activity_5": 29.333333, "activity_10": 28.545455, "activity_20": 28.995238, "activity_30": 29.963441}, "trend_signal": 0, "fair_value": 48.686747, "relative_strength": -8.419978, "rate_of_change": -0.7415275345177257, "market_dynamics": 0.365976, "expectation": {"probability": 30.1016, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.0, "high": 31.0, "low": 27.0, "close": 29.0, "volume": 6035400}, "trend_line": 31.033333, "activity_lines": {"activity_5": 29.133333, "activity_10": 28.709091, "activity_20": 28.919048, "activity_30": 29.819355}, "trend_signal": 0, "fair_value": 48.452381, "relative_strength": -5.983202, "rate_of_change": -0.6403415223088721, "market_dynamics": 0.282966, "expectation": {"probability": 27.2964, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.0, "high": 30.0, "low": 27.0, "close": 29.0, "volume": 4748800}, "trend_line": 30.866667, "activity_lines": {"activity_5": 29.0, "activity_10": 28.872727, "activity_20": 28.861905, "activity_30": 29.688172}, "trend_signal": 0, "fair_value": 48.223529, "relative_strength": -5.274924, "rate_of_change": -0.5370547855752371, "market_dynamics": 0.450143, "expectation": {"probability": 28.3154, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.0, "high": 31.0, "low": 27.0, "close": 31.0, "volume": 13485900}, "trend_line": 30.8, "activity_lines": {"activity_5": 29.666667, "activity_10": 29.363636, "activity_20": 29.009524, "activity_30": 29.696774}, "trend_signal": 0, "fair_value": 48.023256, "relative_strength": -1.625144, "rate_of_change": -0.2159837989634544, "market_dynamics": 0.622816, "expectation": {"probability": 22.2623, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.0, "high": 40.0, "low": 30.0, "close": 36.0, "volume": 19963900}, "trend_line": 30.9, "activity_lines": {"activity_5": 31.8, "activity_10": 30.672727, "activity_20": 29.633333, "activity_30": 30.032258}, "trend_signal": 0, "fair_value": 47.885057, "relative_strength": 13.17352, "rate_of_change": 0.32467532467531773, "market_dynamics": 0.974642, "expectation": {"probability": 23.5192, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.0, "high": 36.0, "low": 31.0, "close": 34.0, "volume": 3725200}, "trend_line": 30.933333, "activity_lines": {"activity_5": 32.933333, "activity_10": 31.436364, "activity_20": 30.042857, "activity_30": 30.232258}, "trend_signal": 0, "fair_value": 47.727273, "relative_strength": 8.292959, "rate_of_change": 0.10787378640777509, "market_dynamics": 1.137784, "expectation": {"probability": 33.5907, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.0, "high": 36.0, "low": 32.0, "close": 33.0, "volume": 12094600}, "trend_line": 30.966667, "activity_lines": {"activity_5": 33.333333, "activity_10": 31.854545, "activity_20": 30.342857, "activity_30": 30.365591}, "trend_signal": 0, "fair_value": 47.561798, "relative_strength": 6.275195, "rate_of_change": 0.10776077702328414, "market_dynamics": 1.284247, "expectation": {"probability": 32.5031, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.0, "high": 35.0, "low": 32.0, "close": 33.0, "volume": 2280700}, "trend_line": 30.8, "activity_lines": {"activity_5": 33.466667, "activity_10": 32.218182, "activity_20": 30.652381, "activity_30": 30.496774}, "trend_signal": 0, "fair_value": 47.4, "relative_strength": 4.973912, "rate_of_change": -0.5382142030332173, "market_dynamics": 1.203172, "expectation": {"probability": 21.0145, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.0, "high": 35.0, "low": 31.0, "close": 32.0, "volume": 3789700}, "trend_line": 30.7, "activity_lines": {"activity_5": 33.0, "activity_10": 32.363636, "activity_20": 30.866667, "activity_30": 30.574194}, "trend_signal": 0, "fair_value": 47.230769, "relative_strength": 5.389144, "rate_of_change": -0.3246753246753293, "market_dynamics": 1.038238, "expectation": {"probability": 30.1734, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 5149100}, "trend_line": 30.633333, "activity_lines": {"activity_5": 32.133333, "activity_10": 32.254545, "activity_20": 30.980952, "activity_30": 30.593548}, "trend_signal": 0, "fair_value": 47.054348, "relative_strength": 1.727479, "rate_of_change": -0.21715635179152745, "market_dynamics": 0.929709, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 4874300}, "trend_line": 30.5, "activity_lines": {"activity_5": 31.6, "activity_10": 32.145455, "activity_20": 31.085714, "activity_30": 30.617204}, "trend_signal": 1, "fair_value": 46.88172, "relative_strength": 1.89732, "rate_of_change": -0.4352546293281256, "market_dynamics": 0.700182, "expectation": {"probability": 9.7973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.0, "high": 33.0, "low": 30.0, "close": 33.0, "volume": 8551300}, "trend_line": 30.5, "activity_lines": {"activity_5": 31.933333, "activity_10": 32.345455, "activity_20": 31.371429, "activity_30": 30.778495}, "trend_signal": 1, "fair_value": 46.734043, "relative_strength": 5.290566, "rate_of_change": 0.0, "market_dynamics": 0.662837, "expectation": {"probability": 6.3898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 2034000}, "trend_line": 30.533333, "activity_lines": {"activity_5": 32.266667, "activity_10": 32.472727, "activity_20": 31.638095, "activity_30": 30.939785}, "trend_signal": 1, "fair_value": 46.589474, "relative_strength": 1.17937, "rate_of_change": 0.10928852459016049, "market_dynamics": 0.646507, "expectation": {"probability": 17.2911, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.0, "close": 32.0, "volume": 6343800}, "trend_line": 30.566667, "activity_lines": {"activity_5": 32.266667, "activity_10": 32.345455, "activity_20": 31.780952, "activity_30": 31.034409}, "trend_signal": 1, "fair_value": 46.4375, "relative_strength": -5.063952, "rate_of_change": 0.10917249027480877, "market_dynamics": 0.56637, "expectation": {"probability": 21.0843, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.0, "high": 49.0, "low": 32.0, "close": 49.0, "volume": 34609800}, "trend_line": 31.166667, "activity_lines": {"activity_5": 37.933333, "activity_10": 35.290909, "activity_20": 33.514286, "activity_30": 32.223656}, "trend_signal": 1, "fair_value": 46.463918, "relative_strength": 43.835554, "rate_of_change": 1.9629225522036848, "market_dynamics": 0.851125, "expectation": {"probability": 15.0794, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.0, "high": 69.0, "low": 52.0, "close": 58.0, "volume": 74661400}, "trend_line": 32.066667, "activity_lines": {"activity_5": 45.4, "activity_10": 39.636364, "activity_20": 35.995238, "activity_30": 33.954839}, "trend_signal": 1, "fair_value": 46.581633, "relative_strength": 67.691253, "rate_of_change": 2.8877005038748678, "market_dynamics": 1.018897, "expectation": {"probability": 20.4461, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.0, "high": 60.0, "low": 48.0, "close": 51.0, "volume": 52862300}, "trend_line": 32.6, "activity_lines": {"activity_5": 48.733333, "activity_10": 42.272727, "activity_20": 37.652381, "activity_30": 35.176344}, "trend_signal": 1, "fair_value": 46.626263, "relative_strength": 39.124402, "rate_of_change": 1.6632006064116327, "market_dynamics": 1.192105, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.0, "high": 56.0, "low": 48.0, "close": 54.0, "volume": 41440200}, "trend_line": 33.3, "activity_lines": {"activity_5": 51.866667, "activity_10": 45.127273, "activity_20": 39.495238, "activity_30": 36.556989}, "trend_signal": 1, "fair_value": 46.7, "relative_strength": 46.572615, "rate_of_change": 2.1472392638036677, "market_dynamics": 1.450644, "expectation": {"probability": 25.9819, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.0, "high": 56.0, "low": 50.0, "close": 51.0, "volume": 20115400}, "trend_line": 33.966667, "activity_lines": {"activity_5": 52.6, "activity_10": 47.054545, "activity_20": 40.942857, "activity_30": 37.698925}, "trend_signal": 1, "fair_value": 46.742574, "relative_strength": 38.020229, "rate_of_change": 2.002003003003015, "market_dynamics": 1.349345, "expectation": {"probability": 28.7749, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.0, "high": 54.0, "low": 43.0, "close": 45.0, "volume": 780508000}, "trend_line": 34.5, "activity_lines": {"activity_5": 50.066667, "activity_10": 47.545455, "activity_20": 41.709524, "activity_30": 38.410753}, "trend_signal": 1, "fair_value": 46.72549, "relative_strength": 20.898908, "rate_of_change": 1.5701658334625501, "market_dynamics": 1.228985, "expectation": {"probability": 24.4204, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.0, "high": 47.0, "low": 37.0, "close": 44.0, "volume": 248496800}, "trend_line": 35.0, "activity_lines": {"activity_5": 47.466667, "activity_10": 47.6, "activity_20": 42.314286, "activity_30": 39.023656}, "trend_signal": 1, "fair_value": 46.699029, "relative_strength": 18.023392, "rate_of_change": 1.4492753623188406, "market_dynamics": 1.048916, "expectation": {"probability": 23.4421, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.0, "high": 52.0, "low": 41.0, "close": 52.0, "volume": 449014700}, "trend_line": 35.766667, "activity_lines": {"activity_5": 48.466667, "activity_10": 48.872727, "activity_20": 43.604762, "activity_30": 40.12043}, "trend_signal": 1, "fair_value": 46.75, "relative_strength": 35.055705, "rate_of_change": 2.1904771428571377, "market_dynamics": 0.973589, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.0, "high": 68.0, "low": 49.0, "close": 49.0, "volume": 415603000}, "trend_line": 36.5, "activity_lines": {"activity_5": 48.4, "activity_10": 49.254545, "activity_20": 44.5, "activity_30": 40.974194}, "trend_signal": 1, "fair_value": 46.771429, "relative_strength": 25.733024, "rate_of_change": 2.0503252371824354, "market_dynamics": 0.914821, "expectation": {"probability": 27.7056, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.0, "high": 56.0, "low": 46.0, "close": 47.0, "volume": 154126900}, "trend_line": 37.2, "activity_lines": {"activity_5": 48.0, "activity_10": 48.981818, "activity_20": 45.109524, "activity_30": 41.651613}, "trend_signal": 1, "fair_value": 46.773585, "relative_strength": 19.724936, "rate_of_change": 1.9178082191780899, "market_dynamics": 0.746968, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.0, "high": 53.0, "low": 44.0, "close": 47.0, "volume": 87918200}, "trend_line": 37.9, "activity_lines": {"activity_5": 47.866667, "activity_10": 48.436364, "activity_20": 45.642857, "activity_30": 42.283871}, "trend_signal": 1, "fair_value": 46.775701, "relative_strength": 17.163005, "rate_of_change": 1.8817204301075152, "market_dynamics": 0.580625, "expectation": {"probability": 28.0952, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.0, "high": 48.0, "low": 39.0, "close": 40.0, "volume": 99349200}, "trend_line": 38.4, "activity_lines": {"activity_5": 45.266667, "activity_10": 46.654545, "activity_20": 45.457143, "activity_30": 42.419355}, "trend_signal": 1, "fair_value": 46.712963, "relative_strength": 3.750655, "rate_of_change": 1.3192612137203166, "market_dynamics": 0.155419, "expectation": {"probability": 23.2759, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.0, "high": 53.0, "low": 39.0, "close": 53.0, "volume": 126233500}, "trend_line": 39.166667, "activity_lines": {"activity_5": 47.266667, "activity_10": 47.563636, "activity_20": 46.480952, "activity_30": 43.36129}, "trend_signal": 1, "fair_value": 46.770642, "relative_strength": 30.442276, "rate_of_change": 1.9965286458333287, "market_dynamics": -0.052025, "expectation": {"probability": 24.0356, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.0, "high": 77.0, "low": 52.0, "close": 77.0, "volume": 274262300}, "trend_line": 40.7, "activity_lines": {"activity_5": 57.2, "activity_10": 52.8, "activity_20": 49.695238, "activity_30": 45.802151}, "trend_signal": 1, "fair_value": 47.045455, "relative_strength": 88.223986, "rate_of_change": 3.9148927326392267, "market_dynamics": 0.095466, "expectation": {"probability": 26.4856, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.0, "high": 84.0, "low": 58.0, "close": 77.0, "volume": 417532500}, "trend_line": 42.333333, "activity_lines": {"activity_5": 65.266667, "activity_10": 57.618182, "activity_20": 52.7, "activity_30": 48.144086}, "trend_signal": 1, "fair_value": 47.315315, "relative_strength": 79.666128, "rate_of_change": 4.013103194103194, "market_dynamics": 0.359692, "expectation": {"probability": 30.9615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.0, "high": 101.0, "low": 75.0, "close": 87.0, "volume": 176241300}, "trend_line": 44.2, "activity_lines": {"activity_5": 74.666667, "activity_10": 63.781818, "activity_20": 56.442857, "activity_30": 51.025806}, "trend_signal": 1, "fair_value": 47.669643, "relative_strength": 99.689523, "rate_of_change": 4.409449641019287, "market_dynamics": 0.761488, "expectation": {"probability": 28.1734, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.0, "high": 98.0, "low": 73.0, "close": 74.0, "volume": 219636300}, "trend_line": 45.733333, "activity_lines": {"activity_5": 77.066667, "activity_10": 66.818182, "activity_20": 58.680952, "activity_30": 52.948387}, "trend_signal": 1, "fair_value": 47.902655, "relative_strength": 66.559988, "rate_of_change": 3.4690791855203593, "market_dynamics": 0.975929, "expectation": {"probability": 29.8817, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.0, "high": 81.0, "low": 59.0, "close": 76.0, "volume": 281135800}, "trend_line": 47.3, "activity_lines": {"activity_5": 77.866667, "activity_10": 69.672727, "activity_20": 60.904762, "activity_30": 54.901075}, "trend_signal": 1, "fair_value": 48.149123, "relative_strength": 66.528818, "rate_of_change": 3.4256567305076917, "market_dynamics": 0.974778, "expectation": {"probability": 29.5875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.0, "high": 85.0, "low": 73.0, "close": 85.0, "volume": 158200600}, "trend_line": 49.166667, "activity_lines": {"activity_5": 80.133333, "activity_10": 73.727273, "activity_20": 63.780952, "activity_30": 57.333333}, "trend_signal": 1, "fair_value": 48.469565, "relative_strength": 80.386635, "rate_of_change": 3.9464418604651157, "market_dynamics": 0.976042, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.0, "high": 85.0, "low": 74.0, "close": 79.0, "volume": 71013700}, "trend_line": 50.766667, "activity_lines": {"activity_5": 79.866667, "activity_10": 76.036364, "activity_20": 65.838095, "activity_30": 59.258065}, "trend_signal": 1, "fair_value": 48.732759, "relative_strength": 64.421657, "rate_of_change": 3.2542372660729706, "market_dynamics": 0.949113, "expectation": {"probability": 34.1238, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.0, "high": 83.0, "low": 73.0, "close": 73.0, "volume": 91305300}, "trend_line": 52.0, "activity_lines": {"activity_5": 77.466667, "activity_10": 76.672727, "activity_20": 67.1, "activity_30": 60.692473}, "trend_signal": 1, "fair_value": 48.940171, "relative_strength": 50.686132, "rate_of_change": 2.4294149545015467, "market_dynamics": 0.845946, "expectation": {"probability": 32.9936, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.0, "high": 76.0, "low": 65.0, "close": 65.0, "volume": 68593900}, "trend_line": 53.033333, "activity_lines": {"activity_5": 73.333333, "activity_10": 75.381818, "activity_20": 67.485714, "activity_30": 61.531183}, "trend_signal": 1, "fair_value": 49.076271, "relative_strength": 33.846342, "rate_of_change": 1.987178846153844, "market_dynamics": 0.510552, "expectation": {"probability": 31.7402, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.0, "high": 67.0, "low": 56.0, "close": 61.0, "volume": 121766800}, "trend_line": 53.966667, "activity_lines": {"activity_5": 68.466667, "activity_10": 72.909091, "activity_20": 67.457143, "activity_30": 62.045161}, "trend_signal": 1, "fair_value": 49.176471, "relative_strength": 21.536244, "rate_of_change": 1.7599007024506685, "market_dynamics": 0.077512, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.0, "high": 67.0, "low": 60.0, "close": 61.0, "volume": 41143600}, "trend_line": 54.9, "activity_lines": {"activity_5": 64.6, "activity_10": 70.290909, "activity_20": 67.380952, "activity_30": 62.498925}, "trend_signal": 1, "fair_value": 49.275, "relative_strength": 17.98287, "rate_of_change": 1.729462002906345, "market_dynamics": -0.364994, "expectation": {"probability": 34.347, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.0, "high": 64.0, "low": 57.0, "close": 64.0, "volume": 61530000}, "trend_line": 55.966667, "activity_lines": {"activity_5": 63.333333, "activity_10": 68.509091, "activity_20": 67.557143, "activity_30": 63.086022}, "trend_signal": 1, "fair_value": 49.396694, "relative_strength": 21.043281, "rate_of_change": 1.9429271402550137, "market_dynamics": -0.676219, "expectation": {"probability": 32.0325, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.0, "high": 89.0, "low": 65.0, "close": 77.0, "volume": 270004000}, "trend_line": 57.5, "activity_lines": {"activity_5": 67.4, "activity_10": 69.327273, "activity_20": 68.909524, "activity_30": 64.443011}, "trend_signal": 1, "fair_value": 49.622951, "relative_strength": 45.734717, "rate_of_change": 2.7397254154870416, "market_dynamics": -0.476452, "expectation": {"probability": 34.7894, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.0, "high": 81.0, "low": 65.0, "close": 71.0, "volume": 141002900}, "trend_line": 58.833333, "activity_lines": {"activity_5": 69.2, "activity_10": 69.236364, "activity_20": 69.538095, "activity_30": 65.313978}, "trend_signal": 1, "fair_value": 49.796748, "relative_strength": 42.455392, "rate_of_change": 2.3188400000000056, "market_dynamics": -0.467489, "expectation": {"probability": 35.9894, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.0, "high": 75.0, "low": 58.0, "close": 75.0, "volume": 102173500}, "trend_line": 60.233333, "activity_lines": {"activity_5": 71.933333, "activity_10": 69.927273, "activity_20": 70.419048, "activity_30": 66.356989}, "trend_signal": 1, "fair_value": 50.0, "relative_strength": 55.278201, "rate_of_change": 2.3796034129155976, "market_dynamics": -0.455371, "expectation": {"probability": 36.1309, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.0, "high": 77.0, "low": 67.0, "close": 69.0, "volume": 44833800}, "trend_line": 61.433333, "activity_lines": {"activity_5": 71.733333, "activity_10": 69.545455, "activity_20": 70.619048, "activity_30": 66.922581}, "trend_signal": 1, "fair_value": 50.152, "relative_strength": 36.271555, "rate_of_change": 1.992252362989768, "market_dynamics": -0.520043, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.0, "high": 70.0, "low": 67.0, "close": 68.0, "volume": 18487200}, "trend_line": 62.633333, "activity_lines": {"activity_5": 70.666667, "activity_10": 69.272727, "activity_20": 70.628571, "activity_30": 67.346237}, "trend_signal": 1, "fair_value": 50.293651, "relative_strength": 31.747695, "rate_of_change": 1.9533369612226688, "market_dynamics": -0.887471, "expectation": {"probability": 36.1244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.0, "high": 75.0, "low": 67.0, "close": 70.0, "volume": 32706800}, "trend_line": 63.333333, "activity_lines": {"activity_5": 70.0, "activity_10": 69.563636, "activity_20": 70.728571, "activity_30": 67.821505}, "trend_signal": 1, "fair_value": 50.448819, "relative_strength": 34.344086, "rate_of_change": 1.1176157590080715, "market_dynamics": -0.959665, "expectation": {"probability": 35.6234, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.0, "high": 69.0, "low": 51.0, "close": 54.0, "volume": 91965700}, "trend_line": 63.2, "activity_lines": {"activity_5": 64.466667, "activity_10": 67.0, "activity_20": 69.195238, "activity_30": 67.219355}, "trend_signal": 1, "fair_value": 50.476563, "relative_strength": 11.507104, "rate_of_change": -0.21052579058171528, "market_dynamics": -1.063022, "expectation": {"probability": 42.5879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.0, "high": 54.0, "low": 45.0, "close": 48.0, "volume": 25716300}, "trend_line": 63.1, "activity_lines": {"activity_5": 58.066667, "activity_10": 63.545455, "activity_20": 67.02381, "activity_30": 66.23871}, "trend_signal": 0, "fair_value": 50.457364, "relative_strength": 4.462207, "rate_of_change": -0.15822784810126805, "market_dynamics": -1.196117, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.0, "high": 50.0, "low": 41.0, "close": 42.0, "volume": 16584100}, "trend_line": 62.7, "activity_lines": {"activity_5": 51.466667, "activity_10": 59.236364, "activity_20": 64.304762, "activity_30": 64.877419}, "trend_signal": 0, "fair_value": 50.392308, "relative_strength": -8.769805, "rate_of_change": -0.6339144215530881, "market_dynamics": -1.340303, "expectation": {"probability": 33.5696, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.0, "high": 49.0, "low": 40.0, "close": 46.0, "volume": 11499100}, "trend_line": 62.533333, "activity_lines": {"activity_5": 48.0, "activity_10": 56.0, "activity_20": 62.133333, "activity_30": 63.8}, "trend_signal": 0, "fair_value": 50.358779, "relative_strength": -0.442345, "rate_of_change": -0.2658165869218563, "market_dynamics": -1.540135, "expectation": {"probability": 32.9161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.0, "high": 46.0, "low": 42.0, "close": 43.0, "volume": 9674500}, "trend_line": 62.466667, "activity_lines": {"activity_5": 45.0, "activity_10": 52.545455, "activity_20": 59.82381, "activity_30": 62.539785}, "trend_signal": 0, "fair_value": 50.30303, "relative_strength": -6.380035, "rate_of_change": -0.10660874257253791, "market_dynamics": -1.630188, "expectation": {"probability": 34.307, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.0, "high": 56.0, "low": 42.0, "close": 51.0, "volume": 38287800}, "trend_line": 62.7, "activity_lines": {"activity_5": 46.466667, "activity_10": 51.163636, "activity_20": 58.485714, "activity_30": 61.8}, "trend_signal": 0, "fair_value": 50.308271, "relative_strength": 3.887203, "rate_of_change": 0.3735320150825428, "market_dynamics": -1.484032, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.0, "high": 60.0, "low": 48.0, "close": 57.0, "volume": 43247000}, "trend_line": 62.866667, "activity_lines": {"activity_5": 50.133333, "activity_10": 51.236364, "activity_20": 57.828571, "activity_30": 61.432258}, "trend_signal": 0, "fair_value": 50.358209, "relative_strength": 12.567742, "rate_of_change": 0.26581658692184496, "market_dynamics": -1.225938, "expectation": {"probability": 39.5816, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.0, "high": 59.0, "low": 50.0, "close": 50.0, "volume": 27583300}, "trend_line": 62.9, "activity_lines": {"activity_5": 50.866667, "activity_10": 50.363636, "activity_20": 56.595238, "activity_30": 60.602151}, "trend_signal": 0, "fair_value": 50.355556, "relative_strength": 4.873472, "rate_of_change": 0.05302173884929981, "market_dynamics": -1.062869, "expectation": {"probability": 36.4544, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.0, "high": 59.0, "low": 46.0, "close": 52.0, "volume": 25855200}, "trend_line": 63.066667, "activity_lines": {"activity_5": 51.733333, "activity_10": 50.2, "activity_20": 55.719048, "activity_30": 59.898925}, "trend_signal": 0, "fair_value": 50.367647, "relative_strength": 10.750289, "rate_of_change": 0.26497138314785995, "market_dynamics": -0.937966, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.0, "high": 55.0, "low": 48.0, "close": 49.0, "volume": 17508800}, "trend_line": 63.133333, "activity_lines": {"activity_5": 51.2, "activity_10": 49.781818, "activity_20": 54.685714, "activity_30": 58.991398}, "trend_signal": 0, "fair_value": 50.357664, "relative_strength": 3.351709, "rate_of_change": 0.10570718760196712, "market_dynamics": -0.943305, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.0, "high": 51.0, "low": 45.0, "close": 50.0, "volume": 12894900}, "trend_line": 63.466667, "activity_lines": {"activity_5": 50.6, "activity_10": 49.927273, "activity_20": 53.861905, "activity_30": 58.144086}, "trend_signal": 0, "fair_value": 50.355072, "relative_strength": 8.378844, "rate_of_change": 0.527984163294532, "market_dynamics": -1.015587, "expectation": {"probability": 34.7167, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.0, "high": 50.0, "low": 40.0, "close": 46.0, "volume": 16520100}, "trend_line": 63.233333, "activity_lines": {"activity_5": 48.733333, "activity_10": 49.418182, "activity_20": 52.728571, "activity_30": 57.017204}, "trend_signal": 0, "fair_value": 50.323741, "relative_strength": 8.041199, "rate_of_change": -0.36764810731277137, "market_dynamics": -0.980702, "expectation": {"probability": 37.822, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.0, "high": 51.0, "low": 44.0, "close": 48.0, "volume": 5037700}, "trend_line": 62.266667, "activity_lines": {"activity_5": 48.266667, "activity_10": 49.309091, "activity_20": 51.857143, "activity_30": 56.034409}, "trend_signal": 0, "fair_value": 50.307143, "relative_strength": 12.407957, "rate_of_change": -1.528728526772428, "market_dynamics": -0.885599, "expectation": {"probability": 35.1111, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/55b627b6-a401-47d3-9bc7-04e7724bdb5d/", "share_image": "https://sharemaestro.com/terminal/55b627b6-a401-47d3-9bc7-04e7724bdb5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}