{"ticker": {"uuid": "55b66141-1599-4454-a367-9943ecc55315", "symbol": "300560", "name": "Zhong Fu Tong Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300560 rose 16.21%, moving from 15.48 to 17.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.66 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.99"}, {"label": "12-Week Change", "value": "16.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.66"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.629999, "high": 19.940001, "low": 17.440001, "close": 17.99, "volume": 140582458}, "trend_line": 16.572, "activity_lines": {"activity_5": 17.218, "activity_10": 16.582545, "activity_20": 16.213238, "activity_30": 16.390021}, "trend_signal": 0, "fair_value": 14.903812, "relative_strength": -1.66202, "rate_of_change": 0.9175077321676538, "market_dynamics": 0.635638, "expectation": {"probability": 51.5774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.241489, "high": 16.835371, "low": 14.833057, "close": 16.586327, "volume": 37780620}, "trend_line": 14.998754, "activity_lines": {"activity_5": 15.71102, "activity_10": 16.251793, "activity_20": 16.120543, "activity_30": 15.640988}, "trend_signal": 1, "fair_value": 15.29486, "relative_strength": 18.735086, "rate_of_change": 0.8304073839804468, "market_dynamics": -0.453672, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.317357, "high": 19.843821, "low": 15.86908, "close": 18.92734, "volume": 76769471}, "trend_line": 15.198654, "activity_lines": {"activity_5": 16.844669, "activity_10": 16.682141, "activity_20": 16.42969, "activity_30": 15.894445}, "trend_signal": 1, "fair_value": 15.290142, "relative_strength": 36.686227, "rate_of_change": 1.3327773760406998, "market_dynamics": -0.251673, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.29975, "high": 19.754166, "low": 17.971013, "close": 18.479059, "volume": 132610440}, "trend_line": 15.395232, "activity_lines": {"activity_5": 17.577189, "activity_10": 16.982986, "activity_20": 16.667918, "activity_30": 16.106084}, "trend_signal": 1, "fair_value": 15.281672, "relative_strength": 31.405454, "rate_of_change": 1.2933908489528125, "market_dynamics": 0.097088, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.14036, "high": 20.172558, "low": 18.14036, "close": 19.873707, "volume": 136709759}, "trend_line": 15.582845, "activity_lines": {"activity_5": 18.560083, "activity_10": 17.520558, "activity_20": 17.017955, "activity_30": 16.395018}, "trend_signal": 1, "fair_value": 15.290738, "relative_strength": 42.622515, "rate_of_change": 1.2186435384669791, "market_dynamics": 0.566321, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.574852, "high": 19.863744, "low": 17.502809, "close": 18.81776, "volume": 102620050}, "trend_line": 15.722974, "activity_lines": {"activity_5": 18.897454, "activity_10": 17.816332, "activity_20": 17.238869, "activity_30": 16.603722}, "trend_signal": 1, "fair_value": 15.295607, "relative_strength": 28.03568, "rate_of_change": 0.8992517091712069, "market_dynamics": 0.800366, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.718145, "high": 20.670647, "low": 18.628489, "close": 19.236153, "volume": 70805041}, "trend_line": 15.897969, "activity_lines": {"activity_5": 19.130559, "activity_10": 18.168978, "activity_20": 17.480181, "activity_30": 16.830379}, "trend_signal": 1, "fair_value": 15.301716, "relative_strength": 32.697887, "rate_of_change": 1.1129891838528712, "market_dynamics": 0.753326, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.92734, "high": 19.694396, "low": 17.094376, "close": 18.429251, "volume": 51058485}, "trend_line": 16.056029, "activity_lines": {"activity_5": 18.918041, "activity_10": 18.374915, "activity_20": 17.626144, "activity_30": 16.993687}, "trend_signal": 1, "fair_value": 15.303279, "relative_strength": 26.507469, "rate_of_change": 0.9942150472176602, "market_dynamics": 0.55973, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.419289, "high": 18.688257, "low": 17.542655, "close": 17.871393, "volume": 35969225}, "trend_line": 16.184868, "activity_lines": {"activity_5": 18.552777, "activity_10": 18.419833, "activity_20": 17.706265, "activity_30": 17.110808}, "trend_signal": 1, "fair_value": 15.295557, "relative_strength": 23.28632, "rate_of_change": 0.8024337773680081, "market_dynamics": 0.236988, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.010858, "high": 18.050706, "low": 16.546481, "close": 17.472925, "volume": 26886010}, "trend_line": 16.322008, "activity_lines": {"activity_5": 18.095201, "activity_10": 18.344848, "activity_20": 17.734206, "activity_30": 17.193908}, "trend_signal": 1, "fair_value": 15.284088, "relative_strength": 17.817863, "rate_of_change": 0.8473346832362099, "market_dynamics": -0.035709, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.383266, "high": 17.741888, "low": 16.486708, "close": 16.556442, "volume": 17286125}, "trend_line": 16.406019, "activity_lines": {"activity_5": 17.492183, "activity_10": 18.066825, "activity_20": 17.66177, "activity_30": 17.209033}, "trend_signal": 1, "fair_value": 15.263043, "relative_strength": 13.985212, "rate_of_change": 0.5147099548045821, "market_dynamics": -0.416013, "expectation": {"probability": 44.6643, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.506633, "high": 17.433075, "low": 16.098201, "close": 16.237665, "volume": 23376600}, "trend_line": 16.51759, "activity_lines": {"activity_5": 16.93366, "activity_10": 17.705485, "activity_20": 17.555558, "activity_30": 17.198171}, "trend_signal": 1, "fair_value": 15.232488, "relative_strength": 8.468, "rate_of_change": 0.6800613847880943, "market_dynamics": -0.627859, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.237663, "high": 17.034606, "low": 16.048391, "close": 16.905102, "volume": 16313210}, "trend_line": 16.647757, "activity_lines": {"activity_5": 16.797516, "activity_10": 17.471836, "activity_20": 17.510778, "activity_30": 17.223172}, "trend_signal": 1, "fair_value": 15.215435, "relative_strength": 11.098739, "rate_of_change": 0.7880507991783313, "market_dynamics": -0.746179, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.925027, "high": 17.333457, "low": 16.088238, "close": 16.108162, "volume": 15752645}, "trend_line": 16.715829, "activity_lines": {"activity_5": 16.497335, "activity_10": 17.130057, "activity_20": 17.387157, "activity_30": 17.188359}, "trend_signal": 0, "fair_value": 15.198857, "relative_strength": 9.626751, "rate_of_change": 0.4088959251387488, "market_dynamics": -0.895256, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.078276, "high": 19.38558, "low": 15.739577, "close": 15.889003, "volume": 55856200}, "trend_line": 16.782905, "activity_lines": {"activity_5": 16.241649, "activity_10": 16.791539, "activity_20": 17.249542, "activity_30": 17.135016}, "trend_signal": 0, "fair_value": 15.177109, "relative_strength": 11.304408, "rate_of_change": 0.4012723508956698, "market_dynamics": -0.857064, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.550303, "high": 19.604741, "low": 15.470609, "close": 17.562578, "volume": 83017202}, "trend_line": 16.87721, "activity_lines": {"activity_5": 16.649417, "activity_10": 16.829755, "activity_20": 17.277245, "activity_30": 17.185317}, "trend_signal": 0, "fair_value": 15.164961, "relative_strength": 26.173186, "rate_of_change": 0.561911063668668, "market_dynamics": -0.745296, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.269865, "high": 18.876442, "low": 16.456825, "close": 18.207277, "volume": 73827288}, "trend_line": 16.972417, "activity_lines": {"activity_5": 17.205009, "activity_10": 17.008012, "activity_20": 17.367297, "activity_30": 17.271128}, "trend_signal": 1, "fair_value": 15.159455, "relative_strength": 25.846918, "rate_of_change": 0.5641157513593685, "market_dynamics": -0.709373, "expectation": {"probability": 42.1363, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.387053, "high": 19.465707, "low": 17.608026, "close": 18.936367, "volume": 70924497}, "trend_line": 17.078312, "activity_lines": {"activity_5": 17.872323, "activity_10": 17.337537, "activity_20": 17.531686, "activity_30": 17.397835}, "trend_signal": 1, "fair_value": 15.15034, "relative_strength": 31.999413, "rate_of_change": 0.6239240999086948, "market_dynamics": -0.41892, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.696667, "high": 20.114896, "low": 17.178563, "close": 17.278437, "volume": 70599637}, "trend_line": 17.158165, "activity_lines": {"activity_5": 17.851576, "activity_10": 17.3564, "activity_20": 17.520154, "activity_30": 17.410746}, "trend_signal": 1, "fair_value": 15.125014, "relative_strength": 21.189743, "rate_of_change": 0.46756962866119295, "market_dynamics": -0.331067, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.098663, "high": 17.278437, "low": 16.479435, "close": 17.198536, "volume": 25912702}, "trend_line": 17.240667, "activity_lines": {"activity_5": 17.726177, "activity_10": 17.371516, "activity_20": 17.491408, "activity_30": 17.41335}, "trend_signal": 1, "fair_value": 15.085435, "relative_strength": 19.279219, "rate_of_change": 0.48083230345434996, "market_dynamics": -0.467916, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.128623, "high": 17.318387, "low": 16.309647, "close": 16.998787, "volume": 20592150}, "trend_line": 17.27932, "activity_lines": {"activity_5": 17.446893, "activity_10": 17.355303, "activity_20": 17.43541, "activity_30": 17.397745}, "trend_signal": 1, "fair_value": 15.074817, "relative_strength": 17.766376, "rate_of_change": 0.2241966624609132, "market_dynamics": -0.58341, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.878936, "high": 18.177317, "low": 16.858961, "close": 18.047478, "volume": 29952300}, "trend_line": 17.354589, "activity_lines": {"activity_5": 17.554759, "activity_10": 17.521719, "activity_20": 17.47054, "activity_30": 17.447304}, "trend_signal": 1, "fair_value": 15.068788, "relative_strength": 24.383195, "rate_of_change": 0.4356016324716613, "market_dynamics": -0.626899, "expectation": {"probability": 40.4487, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.997541, "high": 18.067452, "low": 16.079934, "close": 16.109896, "volume": 28091782}, "trend_line": 17.34867, "activity_lines": {"activity_5": 17.027417, "activity_10": 17.302941, "activity_20": 17.314181, "activity_30": 17.367001}, "trend_signal": 0, "fair_value": 15.056676, "relative_strength": 15.89071, "rate_of_change": -0.034106252818791774, "market_dynamics": -0.754856, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.119882, "high": 16.739112, "low": 15.08118, "close": 16.389547, "volume": 28446800}, "trend_line": 17.309901, "activity_lines": {"activity_5": 16.781724, "activity_10": 17.149468, "activity_20": 17.197871, "activity_30": 17.305122}, "trend_signal": 0, "fair_value": 15.047047, "relative_strength": 14.694814, "rate_of_change": -0.2234695800888397, "market_dynamics": -0.771186, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.45946, "high": 17.328376, "low": 16.269698, "close": 16.589298, "volume": 22166609}, "trend_line": 17.291737, "activity_lines": {"activity_5": 16.661874, "activity_10": 17.027196, "activity_20": 17.110535, "activity_30": 17.258632}, "trend_signal": 0, "fair_value": 15.036251, "relative_strength": 14.36336, "rate_of_change": -0.10493416455702859, "market_dynamics": -0.730244, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.639236, "high": 17.777813, "low": 16.599286, "close": 17.168575, "volume": 27156320}, "trend_line": 17.271962, "activity_lines": {"activity_5": 16.775732, "activity_10": 16.997515, "activity_20": 17.094009, "activity_30": 17.250686}, "trend_signal": 0, "fair_value": 15.022016, "relative_strength": 16.103262, "rate_of_change": -0.11436098062330441, "market_dynamics": -0.794861, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.298413, "high": 18.297166, "low": 17.258464, "close": 17.907652, "volume": 22066100}, "trend_line": 17.227679, "activity_lines": {"activity_5": 17.12463, "activity_10": 17.109376, "activity_20": 17.155724, "activity_30": 17.291698}, "trend_signal": 0, "fair_value": 15.008252, "relative_strength": 20.274049, "rate_of_change": -0.2563866224346723, "market_dynamics": -0.536745, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.017515, "high": 18.287177, "low": 17.378313, "close": 17.448225, "volume": 20685179}, "trend_line": 17.304225, "activity_lines": {"activity_5": 17.329707, "activity_10": 17.143152, "activity_20": 17.18001, "activity_30": 17.305927}, "trend_signal": 0, "fair_value": 14.999636, "relative_strength": 18.155077, "rate_of_change": 0.4443198645621413, "market_dynamics": -0.328879, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.348351, "high": 17.877689, "low": 17.168574, "close": 17.67794, "volume": 17986847}, "trend_line": 17.384776, "activity_lines": {"activity_5": 17.522134, "activity_10": 17.245751, "activity_20": 17.230846, "activity_30": 17.330037}, "trend_signal": 0, "fair_value": 14.97913, "relative_strength": 20.300512, "rate_of_change": 0.4654990327506711, "market_dynamics": -0.122817, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.727877, "high": 21.093678, "low": 17.578064, "close": 18.706656, "volume": 128243970}, "trend_line": 17.492644, "activity_lines": {"activity_5": 17.971573, "activity_10": 17.528126, "activity_20": 17.380576, "activity_30": 17.41532}, "trend_signal": 0, "fair_value": 14.960324, "relative_strength": 28.373915, "rate_of_change": 0.6204739134976479, "market_dynamics": 0.272337, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.666705, "high": 19.325882, "low": 17.478188, "close": 17.667952, "volume": 71216398}, "trend_line": 17.576183, "activity_lines": {"activity_5": 17.93362, "activity_10": 17.594226, "activity_20": 17.425506, "activity_30": 17.42663}, "trend_signal": 0, "fair_value": 14.950168, "relative_strength": 22.444762, "rate_of_change": 0.47756645593428765, "market_dynamics": 0.367202, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.628001, "high": 18.077441, "low": 16.888924, "close": 16.928875, "volume": 37358665}, "trend_line": 17.587601, "activity_lines": {"activity_5": 17.616017, "activity_10": 17.513781, "activity_20": 17.394755, "activity_30": 17.384868}, "trend_signal": 0, "fair_value": 14.935714, "relative_strength": 18.410714, "rate_of_change": 0.06496291032017042, "market_dynamics": 0.282193, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.878935, "high": 17.75784, "low": 16.559334, "close": 17.687925, "volume": 26091691}, "trend_line": 17.546287, "activity_lines": {"activity_5": 17.616682, "activity_10": 17.591683, "activity_20": 17.433004, "activity_30": 17.391341}, "trend_signal": 0, "fair_value": 14.927129, "relative_strength": 18.873346, "rate_of_change": -0.23490412364938146, "market_dynamics": 0.327578, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.667952, "high": 17.947601, "low": 16.878935, "close": 17.008774, "volume": 27604743}, "trend_line": 17.497278, "activity_lines": {"activity_5": 17.374984, "activity_10": 17.517412, "activity_20": 17.402843, "activity_30": 17.356662}, "trend_signal": 0, "fair_value": 14.923916, "relative_strength": 18.440044, "rate_of_change": -0.279312654580414, "market_dynamics": -0.054678, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.97881, "high": 18.446977, "low": 16.459458, "close": 17.618013, "volume": 65036132}, "trend_line": 17.422088, "activity_lines": {"activity_5": 17.380976, "activity_10": 17.542653, "activity_20": 17.426417, "activity_30": 17.364452}, "trend_signal": 0, "fair_value": 14.931071, "relative_strength": 23.151302, "rate_of_change": -0.42972398335331213, "market_dynamics": -0.044946, "expectation": {"probability": 46.611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.438238, "high": 17.438238, "low": 15.171067, "close": 15.780307, "volume": 34585702}, "trend_line": 17.32084, "activity_lines": {"activity_5": 16.846976, "activity_10": 17.215062, "activity_20": 17.266738, "activity_30": 17.25853}, "trend_signal": 0, "fair_value": 14.932656, "relative_strength": 12.174599, "rate_of_change": -0.5811473343493514, "market_dynamics": -0.239482, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.750345, "high": 16.12987, "low": 14.481928, "close": 15.221004, "volume": 27637563}, "trend_line": 17.187001, "activity_lines": {"activity_5": 16.252384, "activity_10": 16.811021, "activity_20": 17.062279, "activity_30": 17.123057}, "trend_signal": 0, "fair_value": 14.929653, "relative_strength": 7.803011, "rate_of_change": -0.7727050189251896, "market_dynamics": -0.616143, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.230992, "high": 15.430743, "low": 11.695405, "close": 12.015006, "volume": 25377300}, "trend_line": 16.973193, "activity_lines": {"activity_5": 14.702984, "activity_10": 15.872919, "activity_20": 16.566707, "activity_30": 16.78938}, "trend_signal": 0, "fair_value": 14.909612, "relative_strength": -7.728027, "rate_of_change": -1.2440099351829923, "market_dynamics": -0.918339, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.995031, "high": 11.995031, "low": 8.779044, "close": 11.365816, "volume": 38208176}, "trend_line": 16.756341, "activity_lines": {"activity_5": 13.315383, "activity_10": 14.915568, "activity_20": 16.042266, "activity_30": 16.427614}, "trend_signal": 0, "fair_value": 14.891181, "relative_strength": -20.296466, "rate_of_change": -1.2776146479922745, "market_dynamics": -1.37422, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.885168, "high": 16.17981, "low": 11.885168, "close": 16.17981, "volume": 64052513}, "trend_line": 16.713237, "activity_lines": {"activity_5": 13.908643, "activity_10": 14.948255, "activity_20": 16.004456, "activity_30": 16.390418}, "trend_signal": 0, "fair_value": 14.905994, "relative_strength": 9.738022, "rate_of_change": -0.25723993084170105, "market_dynamics": -1.169832, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.991291, "high": 16.179809, "low": 14.002526, "close": 15.600532, "volume": 94524902}, "trend_line": 16.681373, "activity_lines": {"activity_5": 14.404691, "activity_10": 14.921561, "activity_20": 15.916328, "activity_30": 16.318631}, "trend_signal": 0, "fair_value": 14.922677, "relative_strength": 1.25304, "rate_of_change": -0.19065127838490403, "market_dynamics": -0.904226, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.780307, "high": 15.780307, "low": 14.651716, "close": 15.440731, "volume": 47684489}, "trend_line": 16.654809, "activity_lines": {"activity_5": 14.859457, "activity_10": 14.903402, "activity_20": 15.819639, "activity_30": 16.238589}, "trend_signal": 0, "fair_value": 14.943669, "relative_strength": 0.446704, "rate_of_change": -0.1592434867321801, "market_dynamics": -0.660736, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.00128, "high": 17.857713, "low": 14.951342, "close": 16.619259, "volume": 74307819}, "trend_line": 16.645281, "activity_lines": {"activity_5": 15.692417, "activity_10": 15.126577, "activity_20": 15.847604, "activity_30": 16.236296}, "trend_signal": 0, "fair_value": 14.972153, "relative_strength": 4.890044, "rate_of_change": -0.05720870170291077, "market_dynamics": -0.279117, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.359584, "high": 17.3084, "low": 15.880183, "close": 16.25971, "volume": 52701987}, "trend_line": 16.650332, "activity_lines": {"activity_5": 16.098577, "activity_10": 15.303811, "activity_20": 15.838901, "activity_30": 16.21142}, "trend_signal": 0, "fair_value": 14.991619, "relative_strength": 2.743555, "rate_of_change": 0.03034493680219721, "market_dynamics": -0.189126, "expectation": {"probability": 54.5137, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.149846, "high": 16.469447, "low": 14.342102, "close": 15.430743, "volume": 30626510}, "trend_line": 16.635057, "activity_lines": {"activity_5": 15.902155, "activity_10": 15.343943, "activity_20": 15.751866, "activity_30": 16.132737}, "trend_signal": 0, "fair_value": 15.001316, "relative_strength": -1.013192, "rate_of_change": -0.09173991245339157, "market_dynamics": -0.21169, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.530619, "high": 15.680432, "low": 14.591789, "close": 14.761578, "volume": 11758710}, "trend_line": 16.54169, "activity_lines": {"activity_5": 15.532616, "activity_10": 15.302177, "activity_20": 15.606619, "activity_30": 16.011868}, "trend_signal": 0, "fair_value": 15.008606, "relative_strength": -6.77459, "rate_of_change": -0.5612664867935268, "market_dynamics": -0.207505, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.581803, "high": 14.731616, "low": 13.652962, "close": 13.74285, "volume": 17006417}, "trend_line": 16.392876, "activity_lines": {"activity_5": 14.879431, "activity_10": 15.093709, "activity_20": 15.375812, "activity_30": 15.831297}, "trend_signal": 0, "fair_value": 15.016016, "relative_strength": -10.260399, "rate_of_change": -0.8996299652574677, "market_dynamics": -0.437584, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.672937, "high": 13.822751, "low": 11.675429, "close": 12.684171, "volume": 26607350}, "trend_line": 16.184469, "activity_lines": {"activity_5": 13.986546, "activity_10": 14.719631, "activity_20": 15.064011, "activity_30": 15.592026}, "trend_signal": 0, "fair_value": 15.016012, "relative_strength": -17.518689, "rate_of_change": -1.2713266421340654, "market_dynamics": -0.656511, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.48442, "high": 14.0225, "low": 12.114882, "close": 13.922625, "volume": 21704060}, "trend_line": 16.072609, "activity_lines": {"activity_5": 13.768817, "activity_10": 14.558559, "activity_20": 14.892843, "activity_30": 15.446101}, "trend_signal": 0, "fair_value": 15.022253, "relative_strength": -11.065773, "rate_of_change": -0.6911564414007038, "market_dynamics": -0.7224, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.762825, "high": 14.032489, "low": 13.283423, "close": 13.403274, "volume": 19927994}, "trend_line": 15.9461, "activity_lines": {"activity_5": 13.533777, "activity_10": 14.256572, "activity_20": 14.690096, "activity_30": 15.273885}, "trend_signal": 0, "fair_value": 15.026232, "relative_strength": -15.556997, "rate_of_change": -0.7871092988076823, "market_dynamics": -0.728997, "expectation": {"probability": 54.948, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.383298, "high": 13.623, "low": 12.534358, "close": 12.584296, "volume": 29891540}, "trend_line": 15.798951, "activity_lines": {"activity_5": 13.16091, "activity_10": 13.856163, "activity_20": 14.434606, "activity_30": 15.056995}, "trend_signal": 0, "fair_value": 15.02471, "relative_strength": -21.842981, "rate_of_change": -0.9227898984704653, "market_dynamics": -0.669047, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.594283, "high": 12.853959, "low": 12.034981, "close": 12.784046, "volume": 19215918}, "trend_line": 15.623503, "activity_lines": {"activity_5": 12.999777, "activity_10": 13.546912, "activity_20": 14.222347, "activity_30": 14.862485}, "trend_signal": 0, "fair_value": 15.025848, "relative_strength": -20.361946, "rate_of_change": -1.1105041087854577, "market_dynamics": -0.534501, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.76407, "high": 13.483174, "low": 12.244719, "close": 12.314631, "volume": 30990219}, "trend_line": 15.496994, "activity_lines": {"activity_5": 12.746093, "activity_10": 13.200617, "activity_20": 13.985119, "activity_30": 14.649009}, "trend_signal": 0, "fair_value": 15.02586, "relative_strength": -20.90232, "rate_of_change": -0.8097351791080313, "market_dynamics": -0.534376, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.044969, "high": 12.384545, "low": 11.815255, "close": 12.174806, "volume": 18884502}, "trend_line": 15.356503, "activity_lines": {"activity_5": 12.470437, "activity_10": 12.907165, "activity_20": 13.760161, "activity_30": 14.434674}, "trend_signal": 0, "fair_value": 15.031688, "relative_strength": -21.11836, "rate_of_change": -0.9065693643554408, "market_dynamics": -0.791933, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.104893, "high": 12.264694, "low": 9.96756, "close": 10.387037, "volume": 33527950}, "trend_line": 15.149761, "activity_lines": {"activity_5": 11.715379, "activity_10": 12.362935, "activity_20": 13.387959, "activity_30": 14.114064}, "trend_signal": 0, "fair_value": 15.026308, "relative_strength": -31.420858, "rate_of_change": -1.3462830697848345, "market_dynamics": -0.990179, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.347087, "high": 11.076177, "low": 10.087412, "close": 10.886414, "volume": 18169881}, "trend_line": 14.940355, "activity_lines": {"activity_5": 11.327863, "activity_10": 12.001205, "activity_20": 13.09775, "activity_30": 13.839009}, "trend_signal": 0, "fair_value": 15.020615, "relative_strength": -27.66908, "rate_of_change": -1.3822396274106208, "market_dynamics": -1.274818, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.275928, "high": 12.174806, "low": 10.626739, "close": 11.056202, "volume": 58746840}, "trend_line": 14.711974, "activity_lines": {"activity_5": 11.110135, "activity_10": 11.740802, "activity_20": 12.847015, "activity_30": 13.588419}, "trend_signal": 0, "fair_value": 15.019148, "relative_strength": -24.467294, "rate_of_change": -1.5286182958838703, "market_dynamics": -1.390571, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.926365, "high": 11.305891, "low": 10.107386, "close": 10.806514, "volume": 35441220}, "trend_line": 14.490583, "activity_lines": {"activity_5": 10.924367, "activity_10": 11.48385, "activity_20": 12.592333, "activity_30": 13.336454}, "trend_signal": 0, "fair_value": 15.014198, "relative_strength": -23.968588, "rate_of_change": -1.5048354490022806, "market_dynamics": -1.322564, "expectation": {"probability": 54.948, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.586789, "high": 11.136103, "low": 10.137348, "close": 10.586788, "volume": 26642200}, "trend_line": 14.254212, "activity_lines": {"activity_5": 10.765898, "activity_10": 11.221087, "activity_20": 12.322479, "activity_30": 13.084596}, "trend_signal": 0, "fair_value": 15.000122, "relative_strength": -23.725978, "rate_of_change": -1.6312042103481972, "market_dynamics": -1.315375, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.486913, "high": 10.736601, "low": 9.947586, "close": 10.446962, "volume": 20296190}, "trend_line": 13.978888, "activity_lines": {"activity_5": 10.666688, "activity_10": 10.993553, "activity_20": 12.043018, "activity_30": 12.838967}, "trend_signal": 0, "fair_value": 14.985401, "relative_strength": -25.640741, "rate_of_change": -1.9315273267999749, "market_dynamics": -1.275729, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.3371, "high": 10.45695, "low": 9.218495, "close": 9.867685, "volume": 24237072}, "trend_line": 13.718879, "activity_lines": {"activity_5": 10.370391, "activity_10": 10.714447, "activity_20": 11.735688, "activity_30": 12.573728}, "trend_signal": 0, "fair_value": 14.954418, "relative_strength": -29.69754, "rate_of_change": -1.8600120410149947, "market_dynamics": -1.329829, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.047462, "high": 12.484421, "low": 10.007512, "close": 10.417001, "volume": 135237733}, "trend_line": 13.501817, "activity_lines": {"activity_5": 10.325115, "activity_10": 10.584609, "activity_20": 11.507972, "activity_30": 12.360703}, "trend_signal": 0, "fair_value": 14.931725, "relative_strength": -22.797853, "rate_of_change": -1.5822138237387948, "market_dynamics": -1.12235, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.387037, "high": 11.096152, "low": 10.277174, "close": 10.576801, "volume": 69175929}, "trend_line": 13.26478, "activity_lines": {"activity_5": 10.375718, "activity_10": 10.526863, "activity_20": 11.319398, "activity_30": 12.171993}, "trend_signal": 0, "fair_value": 14.913067, "relative_strength": -20.92797, "rate_of_change": -1.7555933397704977, "market_dynamics": -0.938844, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.387038, "high": 10.866439, "low": 9.967561, "close": 10.237225, "volume": 45166249}, "trend_line": 13.039061, "activity_lines": {"activity_5": 10.328444, "activity_10": 10.438973, "activity_20": 11.127257, "activity_30": 11.976667}, "trend_signal": 0, "fair_value": 14.883324, "relative_strength": -21.775218, "rate_of_change": -1.7016414897193906, "market_dynamics": -0.749136, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.247212, "high": 11.905143, "low": 9.907636, "close": 11.665442, "volume": 59643954}, "trend_line": 12.840642, "activity_lines": {"activity_5": 10.780547, "activity_10": 10.645987, "activity_20": 11.099815, "activity_30": 11.888046}, "trend_signal": 0, "fair_value": 14.869136, "relative_strength": -10.275382, "rate_of_change": -1.5217276765558458, "market_dynamics": -0.242286, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.245966, "high": 11.435728, "low": 10.446963, "close": 10.996278, "volume": 55022209}, "trend_line": 12.681175, "activity_lines": {"activity_5": 10.928362, "activity_10": 10.708092, "activity_20": 11.026573, "activity_30": 11.769055}, "trend_signal": 0, "fair_value": 14.844698, "relative_strength": -13.529881, "rate_of_change": -1.2418927340237438, "market_dynamics": 0.003836, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.056203, "high": 12.59, "low": 10.2, "close": 11.73, "volume": 60033749}, "trend_line": 12.564808, "activity_lines": {"activity_5": 11.245513, "activity_10": 10.901603, "activity_20": 11.041139, "activity_30": 11.707689}, "trend_signal": 0, "fair_value": 14.822704, "relative_strength": -9.472566, "rate_of_change": -0.9176357869046072, "market_dynamics": 0.397858, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.55, "high": 11.84, "low": 11.03, "close": 11.26, "volume": 83487782}, "trend_line": 12.539641, "activity_lines": {"activity_5": 11.318463, "activity_10": 10.997408, "activity_20": 11.020529, "activity_30": 11.623508}, "trend_signal": 0, "fair_value": 14.80234, "relative_strength": -10.385722, "rate_of_change": -0.20029752941708076, "market_dynamics": 0.796342, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.1, "high": 12.32, "low": 10.96, "close": 11.1, "volume": 85719400}, "trend_line": 12.53078, "activity_lines": {"activity_5": 11.292533, "activity_10": 11.055877, "activity_20": 10.991462, "activity_30": 11.530627}, "trend_signal": 0, "fair_value": 14.775618, "relative_strength": -9.636848, "rate_of_change": -0.07066390497143869, "market_dynamics": 0.872927, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.0, "high": 13.38, "low": 10.64, "close": 12.28, "volume": 57700300}, "trend_line": 12.400787, "activity_lines": {"activity_5": 11.602419, "activity_10": 11.319561, "activity_20": 11.088217, "activity_30": 11.514448}, "trend_signal": 0, "fair_value": 14.753448, "relative_strength": -0.766417, "rate_of_change": -1.0373895320163684, "market_dynamics": 1.008659, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.12, "high": 14.0, "low": 11.9, "close": 13.7, "volume": 144206557}, "trend_line": 12.337436, "activity_lines": {"activity_5": 12.344667, "activity_10": 11.808099, "activity_20": 11.325559, "activity_30": 11.598268}, "trend_signal": 0, "fair_value": 14.74925, "relative_strength": -5.731582, "rate_of_change": -0.510862737985896, "market_dynamics": 1.187745, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.06, "high": 16.1, "low": 13.72, "close": 15.85, "volume": 35895145}, "trend_line": 12.351078, "activity_lines": {"activity_5": 13.623333, "activity_10": 12.617867, "activity_20": 11.762351, "activity_30": 11.824885}, "trend_signal": 0, "fair_value": 14.759596, "relative_strength": -1.22016, "rate_of_change": 0.1105740285096437, "market_dynamics": 1.257749, "expectation": {"probability": 43.0443, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.99, "high": 18.99, "low": 13.81, "close": 14.04, "volume": 95333348}, "trend_line": 12.265103, "activity_lines": {"activity_5": 14.024, "activity_10": 12.999763, "activity_20": 12.012161, "activity_30": 11.933848}, "trend_signal": 0, "fair_value": 14.759227, "relative_strength": -8.089597, "rate_of_change": -0.6960930859638282, "market_dynamics": 1.352201, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.17, "high": 15.79, "low": 13.91, "close": 15.36, "volume": 70296065}, "trend_line": 12.235112, "activity_lines": {"activity_5": 14.679333, "activity_10": 13.558691, "activity_20": 12.37947, "activity_30": 12.133519}, "trend_signal": 0, "fair_value": 14.772333, "relative_strength": -1.946682, "rate_of_change": -0.24452301786620942, "market_dynamics": 1.434835, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.38, "high": 16.639999, "low": 15.0, "close": 15.47, "volume": 68448644}, "trend_line": 12.236421, "activity_lines": {"activity_5": 15.087333, "activity_10": 14.044478, "activity_20": 12.742087, "activity_30": 12.342221}, "trend_signal": 1, "fair_value": 14.788683, "relative_strength": -3.404104, "rate_of_change": 0.010698716938587208, "market_dynamics": 1.356766, "expectation": {"probability": 36.425, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.5, "high": 17.549999, "low": 15.34, "close": 15.57, "volume": 95550942}, "trend_line": 12.263368, "activity_lines": {"activity_5": 15.316, "activity_10": 14.479273, "activity_20": 13.090024, "activity_30": 12.557291}, "trend_signal": 1, "fair_value": 14.807578, "relative_strength": -1.0139, "rate_of_change": 0.22021962140727122, "market_dynamics": 1.444541, "expectation": {"probability": 37.7374, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.06, "high": 16.49, "low": 14.64, "close": 16.17, "volume": 67314542}, "trend_line": 12.344273, "activity_lines": {"activity_5": 15.62, "activity_10": 14.94, "activity_20": 13.472801, "activity_30": 12.809332}, "trend_signal": 1, "fair_value": 14.828352, "relative_strength": -3.41367, "rate_of_change": 0.6597290401788445, "market_dynamics": 1.433872, "expectation": {"probability": 39.2915, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.0, "high": 17.530001, "low": 15.86, "close": 16.030001, "volume": 77084891}, "trend_line": 12.455801, "activity_lines": {"activity_5": 15.856, "activity_10": 15.294546, "activity_20": 13.817893, "activity_30": 13.047121}, "trend_signal": 1, "fair_value": 14.846451, "relative_strength": -0.280276, "rate_of_change": 0.9034796945919769, "market_dynamics": 1.451946, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.1, "high": 16.290001, "low": 14.51, "close": 14.86, "volume": 46606363}, "trend_line": 12.487047, "activity_lines": {"activity_5": 15.569334, "activity_10": 15.349637, "activity_20": 14.026682, "activity_30": 13.20223}, "trend_signal": 1, "fair_value": 14.861239, "relative_strength": -4.355054, "rate_of_change": 0.2508550032230061, "market_dynamics": 1.250748, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.96, "high": 15.98, "low": 14.14, "close": 15.38, "volume": 41186380}, "trend_line": 12.552938, "activity_lines": {"activity_5": 15.489334, "activity_10": 15.430909, "activity_20": 14.264647, "activity_30": 13.388872}, "trend_signal": 1, "fair_value": 14.882152, "relative_strength": -2.212671, "rate_of_change": 0.5276747977323927, "market_dynamics": 1.021448, "expectation": {"probability": 39.0226, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.26, "high": 16.07, "low": 15.21, "close": 15.9, "volume": 40652096}, "trend_line": 12.663461, "activity_lines": {"activity_5": 15.588667, "activity_10": 15.550364, "activity_20": 14.528645, "activity_30": 13.604812}, "trend_signal": 1, "fair_value": 14.90367, "relative_strength": -0.14188, "rate_of_change": 0.8804552368537197, "market_dynamics": 0.849555, "expectation": {"probability": 40.0148, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.9, "high": 17.09, "low": 15.47, "close": 16.309999, "volume": 59094870}, "trend_line": 12.780993, "activity_lines": {"activity_5": 15.802666, "activity_10": 15.704364, "activity_20": 14.802965, "activity_30": 13.840072}, "trend_signal": 1, "fair_value": 14.922866, "relative_strength": 3.770547, "rate_of_change": 0.9281190979306577, "market_dynamics": 0.715658, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.32, "high": 16.879999, "low": 14.87, "close": 16.6, "volume": 58965958}, "trend_line": 12.923839, "activity_lines": {"activity_5": 16.104, "activity_10": 15.902727, "activity_20": 15.076843, "activity_30": 14.08646}, "trend_signal": 1, "fair_value": 14.943223, "relative_strength": 6.727161, "rate_of_change": 1.1176439890077297, "market_dynamics": 0.811607, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.549999, "high": 16.59, "low": 14.55, "close": 14.95, "volume": 50164727}, "trend_line": 13.016345, "activity_lines": {"activity_5": 15.817333, "activity_10": 15.754545, "activity_20": 15.164895, "activity_30": 14.21718}, "trend_signal": 1, "fair_value": 14.953574, "relative_strength": -3.450904, "rate_of_change": 0.715778028494476, "market_dynamics": 0.614497, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.01, "high": 16.77, "low": 14.0, "close": 14.27, "volume": 63723733}, "trend_line": 13.145777, "activity_lines": {"activity_5": 15.298, "activity_10": 15.490182, "activity_20": 15.165744, "activity_30": 14.298061}, "trend_signal": 1, "fair_value": 14.959439, "relative_strength": -0.190341, "rate_of_change": 0.9943805269451704, "market_dynamics": 0.340732, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.12, "high": 14.28, "low": 12.21, "close": 12.21, "volume": 55150930}, "trend_line": 13.189897, "activity_lines": {"activity_5": 14.166, "activity_10": 14.873091, "activity_20": 14.958, "activity_30": 14.237688}, "trend_signal": 1, "fair_value": 14.955653, "relative_strength": -12.999406, "rate_of_change": 0.3356210895711945, "market_dynamics": -0.164657, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.01, "high": 13.17, "low": 11.71, "close": 12.85, "volume": 30422737}, "trend_line": 13.24969, "activity_lines": {"activity_5": 13.493333, "activity_10": 14.433454, "activity_20": 14.805429, "activity_30": 14.215759}, "trend_signal": 1, "fair_value": 14.954574, "relative_strength": -10.901788, "rate_of_change": 0.4533242374826664, "market_dynamics": -0.680206, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.95, "high": 13.78, "low": 12.82, "close": 13.76, "volume": 32067037}, "trend_line": 13.348139, "activity_lines": {"activity_5": 13.354667, "activity_10": 14.219636, "activity_20": 14.73419, "activity_30": 14.248683}, "trend_signal": 1, "fair_value": 14.954758, "relative_strength": -5.22077, "rate_of_change": 0.7430287048225315, "market_dynamics": -0.901752, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.76, "high": 13.88, "low": 13.31, "close": 13.32, "volume": 5874837}, "trend_line": 13.439246, "activity_lines": {"activity_5": 13.258667, "activity_10": 13.967091, "activity_20": 14.609143, "activity_30": 14.246867}, "trend_signal": 0, "fair_value": 14.951805, "relative_strength": -6.474284, "rate_of_change": 0.6825445854287323, "market_dynamics": -1.078412, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.25, "high": 14.27, "low": 13.06, "close": 14.01, "volume": 25758709}, "trend_line": 13.558014, "activity_lines": {"activity_5": 13.501333, "activity_10": 13.868, "activity_20": 14.539238, "activity_30": 14.28369}, "trend_signal": 0, "fair_value": 14.954354, "relative_strength": -5.318824, "rate_of_change": 0.8837400550596314, "market_dynamics": -1.023431, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.2, "high": 14.64, "low": 14.02, "close": 14.46, "volume": 37308826}, "trend_line": 13.711092, "activity_lines": {"activity_5": 13.911333, "activity_10": 13.875636, "activity_20": 14.503952, "activity_30": 14.341883}, "trend_signal": 1, "fair_value": 14.95966, "relative_strength": -3.92936, "rate_of_change": 1.1290591675152475, "market_dynamics": -0.897196, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.42, "high": 15.21, "low": 13.77, "close": 15.05, "volume": 47609010}, "trend_line": 13.865525, "activity_lines": {"activity_5": 14.368, "activity_10": 14.016727, "activity_20": 14.521238, "activity_30": 14.428264}, "trend_signal": 1, "fair_value": 14.959737, "relative_strength": -1.64995, "rate_of_change": 1.1263362538884514, "market_dynamics": -0.689311, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.9, "high": 15.11, "low": 13.65, "close": 13.67, "volume": 39436451}, "trend_line": 13.968632, "activity_lines": {"activity_5": 14.218, "activity_10": 13.929818, "activity_20": 14.410905, "activity_30": 14.415649}, "trend_signal": 0, "fair_value": 14.96036, "relative_strength": -6.998705, "rate_of_change": 0.7436213197841381, "market_dynamics": -0.544607, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.82, "high": 15.22, "low": 13.52, "close": 14.66, "volume": 46145819}, "trend_line": 14.116057, "activity_lines": {"activity_5": 14.404, "activity_10": 14.076182, "activity_20": 14.396619, "activity_30": 14.460254}, "trend_signal": 0, "fair_value": 14.960729, "relative_strength": -1.998892, "rate_of_change": 1.0554004142996976, "market_dynamics": -0.359328, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.67, "high": 15.58, "low": 14.15, "close": 14.84, "volume": 57614670}, "trend_line": 14.221876, "activity_lines": {"activity_5": 14.560667, "activity_10": 14.260545, "activity_20": 14.40281, "activity_30": 14.50696}, "trend_signal": 1, "fair_value": 14.964537, "relative_strength": -1.493764, "rate_of_change": 0.7496356808420392, "market_dynamics": -0.18157, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.73, "high": 15.16, "low": 14.09, "close": 14.16, "volume": 50825194}, "trend_line": 14.327333, "activity_lines": {"activity_5": 14.435333, "activity_10": 14.310909, "activity_20": 14.347238, "activity_30": 14.502968}, "trend_signal": 0, "fair_value": 14.95967, "relative_strength": -2.940553, "rate_of_change": 0.7415125824469252, "market_dynamics": -0.189072, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.04, "high": 14.2, "low": 12.72, "close": 12.72, "volume": 34120159}, "trend_line": 14.360333, "activity_lines": {"activity_5": 13.85, "activity_10": 14.064, "activity_20": 14.161238, "activity_30": 14.399269}, "trend_signal": 0, "fair_value": 14.929517, "relative_strength": -11.600861, "rate_of_change": 0.23032898027847368, "market_dynamics": -0.292105, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.7, "high": 12.94, "low": 12.33, "close": 12.6, "volume": 16248700}, "trend_line": 14.405, "activity_lines": {"activity_5": 13.38, "activity_10": 13.797636, "activity_20": 13.980238, "activity_30": 14.285699}, "trend_signal": 0, "fair_value": 14.900054, "relative_strength": -9.971417, "rate_of_change": 0.311044319097605, "market_dynamics": -0.533198, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.95, "high": 11.95, "low": 9.63, "close": 11.32, "volume": 41107100}, "trend_line": 14.412333, "activity_lines": {"activity_5": 12.554667, "activity_10": 13.319636, "activity_20": 13.693667, "activity_30": 14.086667}, "trend_signal": 0, "fair_value": 14.827673, "relative_strength": -14.335007, "rate_of_change": 0.05090593543909006, "market_dynamics": -0.839543, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.57, "high": 11.9, "low": 10.99, "close": 11.43, "volume": 25814523}, "trend_line": 14.384, "activity_lines": {"activity_5": 11.988667, "activity_10": 12.898, "activity_20": 13.434429, "activity_30": 13.894258}, "trend_signal": 0, "fair_value": 14.776241, "relative_strength": -12.788128, "rate_of_change": -0.1965885745215569, "market_dynamics": -1.065125, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.49, "high": 11.88, "low": 11.23, "close": 11.47, "volume": 24322340}, "trend_line": 14.309667, "activity_lines": {"activity_5": 11.663333, "activity_10": 12.530545, "activity_20": 13.19781, "activity_30": 13.706258}, "trend_signal": 0, "fair_value": 14.735219, "relative_strength": -13.286431, "rate_of_change": -0.51677558398221, "market_dynamics": -1.129017, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.42, "high": 11.89, "low": 11.18, "close": 11.82, "volume": 15359198}, "trend_line": 14.175333, "activity_lines": {"activity_5": 11.634, "activity_10": 12.281091, "activity_20": 13.015619, "activity_30": 13.545634}, "trend_signal": 0, "fair_value": 14.704945, "relative_strength": -10.220632, "rate_of_change": -0.938763983815969, "market_dynamics": -1.194797, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.87, "high": 12.64, "low": 11.87, "close": 12.45, "volume": 22729376}, "trend_line": 14.122333, "activity_lines": {"activity_5": 11.874667, "activity_10": 12.204909, "activity_20": 12.91481, "activity_30": 13.434323}, "trend_signal": 0, "fair_value": 14.686642, "relative_strength": -7.469922, "rate_of_change": -0.3738889238087093, "market_dynamics": -1.157939, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.6, "high": 12.83, "low": 12.26, "close": 12.4, "volume": 22452269}, "trend_line": 14.023667, "activity_lines": {"activity_5": 12.108667, "activity_10": 12.141818, "activity_20": 12.829, "activity_30": 13.323204}, "trend_signal": 0, "fair_value": 14.676903, "relative_strength": -8.188316, "rate_of_change": -0.6986522694231874, "market_dynamics": -1.183143, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.34, "high": 12.61, "low": 11.92, "close": 11.92, "volume": 20663347}, "trend_line": 13.905333, "activity_lines": {"activity_5": 12.110667, "activity_10": 12.032545, "activity_20": 12.709619, "activity_30": 13.187484}, "trend_signal": 0, "fair_value": 14.669227, "relative_strength": -11.16359, "rate_of_change": -0.8438163855430898, "market_dynamics": -1.260548, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.92, "high": 12.66, "low": 11.9, "close": 12.33, "volume": 30546380}, "trend_line": 13.797333, "activity_lines": {"activity_5": 12.216667, "activity_10": 12.050909, "activity_20": 12.640476, "activity_30": 13.085849}, "trend_signal": 0, "fair_value": 14.660816, "relative_strength": -7.170795, "rate_of_change": -0.7766804290123835, "market_dynamics": -1.206128, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.21, "high": 12.8, "low": 12.14, "close": 12.76, "volume": 17592442}, "trend_line": 13.683667, "activity_lines": {"activity_5": 12.408667, "activity_10": 12.180727, "activity_20": 12.611714, "activity_30": 13.018925}, "trend_signal": 0, "fair_value": 14.654971, "relative_strength": -5.462765, "rate_of_change": -0.8238258799726025, "market_dynamics": -1.06671, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.85, "high": 12.99, "low": 12.36, "close": 12.43, "volume": 23081700}, "trend_line": 13.563667, "activity_lines": {"activity_5": 12.428, "activity_10": 12.249818, "activity_20": 12.551952, "activity_30": 12.938043}, "trend_signal": 0, "fair_value": 14.647074, "relative_strength": -7.416364, "rate_of_change": -0.8769579090166344, "market_dynamics": -0.956824, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.39, "high": 13.01, "low": 12.33, "close": 12.49, "volume": 27907225}, "trend_line": 13.484667, "activity_lines": {"activity_5": 12.468667, "activity_10": 12.332909, "activity_20": 12.504238, "activity_30": 12.868774}, "trend_signal": 0, "fair_value": 14.640958, "relative_strength": -5.919942, "rate_of_change": -0.5824383627230056, "market_dynamics": -0.67154, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.47, "high": 13.66, "low": 12.4, "close": 13.45, "volume": 42910880}, "trend_line": 13.420333, "activity_lines": {"activity_5": 12.823333, "activity_10": 12.569273, "activity_20": 12.551905, "activity_30": 12.866538}, "trend_signal": 0, "fair_value": 14.637759, "relative_strength": -2.440556, "rate_of_change": -0.47709001638676396, "market_dynamics": -0.094418, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.41, "high": 13.65, "low": 13.19, "close": 13.22, "volume": 27394296}, "trend_line": 13.331, "activity_lines": {"activity_5": 12.999333, "activity_10": 12.727091, "activity_20": 12.580333, "activity_30": 12.853613}, "trend_signal": 0, "fair_value": 14.632261, "relative_strength": -5.352507, "rate_of_change": -0.6656541234856086, "market_dynamics": 0.236351, "expectation": {"probability": 53.2401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.14, "high": 13.57, "low": 13.12, "close": 13.39, "volume": 22889395}, "trend_line": 13.233667, "activity_lines": {"activity_5": 13.172667, "activity_10": 12.884, "activity_20": 12.630857, "activity_30": 12.857419}, "trend_signal": 0, "fair_value": 14.628297, "relative_strength": -5.912406, "rate_of_change": -0.730125271922579, "market_dynamics": 0.626298, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.43, "high": 14.1, "low": 13.26, "close": 13.94, "volume": 67478861}, "trend_line": 13.145, "activity_lines": {"activity_5": 13.487333, "activity_10": 13.112364, "activity_20": 12.741667, "activity_30": 12.902989}, "trend_signal": 0, "fair_value": 14.627097, "relative_strength": -4.235798, "rate_of_change": -0.6700108140850222, "market_dynamics": 1.080633, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.81, "high": 14.62, "low": 13.36, "close": 14.15, "volume": 58201065}, "trend_line": 13.118333, "activity_lines": {"activity_5": 13.771333, "activity_10": 13.351818, "activity_20": 12.87119, "activity_30": 12.967828}, "trend_signal": 0, "fair_value": 14.618485, "relative_strength": -5.08227, "rate_of_change": -0.20286801065043572, "market_dynamics": 1.160498, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.03, "high": 14.45, "low": 13.83, "close": 14.18, "volume": 54910472}, "trend_line": 13.115333, "activity_lines": {"activity_5": 13.954667, "activity_10": 13.564909, "activity_20": 13.006, "activity_30": 13.036323}, "trend_signal": 0, "fair_value": 14.605434, "relative_strength": -3.425369, "rate_of_change": -0.02286875931568526, "market_dynamics": 1.282008, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.01, "high": 14.8, "low": 13.95, "close": 14.51, "volume": 51295941}, "trend_line": 13.192, "activity_lines": {"activity_5": 14.199333, "activity_10": 13.796909, "activity_20": 13.175381, "activity_30": 13.126301}, "trend_signal": 0, "fair_value": 14.602557, "relative_strength": -2.515695, "rate_of_change": 0.584560071787735, "market_dynamics": 1.428611, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.47, "high": 14.85, "low": 14.22, "close": 14.51, "volume": 37874676}, "trend_line": 13.247333, "activity_lines": {"activity_5": 14.358, "activity_10": 13.989273, "activity_20": 13.343095, "activity_30": 13.211333}, "trend_signal": 0, "fair_value": 14.598347, "relative_strength": -6.55389, "rate_of_change": 0.4194436021831351, "market_dynamics": 1.341597, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.51, "high": 15.04, "low": 14.5, "close": 14.82, "volume": 39242476}, "trend_line": 13.282667, "activity_lines": {"activity_5": 14.545333, "activity_10": 14.206182, "activity_20": 13.53181, "activity_30": 13.312796}, "trend_signal": 1, "fair_value": 14.598282, "relative_strength": -8.560405, "rate_of_change": 0.26672538540399526, "market_dynamics": 1.271996, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.88, "high": 14.98, "low": 13.5, "close": 13.89, "volume": 47431850}, "trend_line": 13.301667, "activity_lines": {"activity_5": 14.364, "activity_10": 14.210545, "activity_20": 13.621381, "activity_30": 13.351978}, "trend_signal": 1, "fair_value": 14.590479, "relative_strength": -17.506366, "rate_of_change": 0.14304356195935747, "market_dynamics": 1.133506, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.94, "high": 14.26, "low": 12.94, "close": 13.36, "volume": 34955302}, "trend_line": 13.28, "activity_lines": {"activity_5": 14.023333, "activity_10": 14.093091, "activity_20": 13.648238, "activity_30": 13.355742}, "trend_signal": 1, "fair_value": 14.575661, "relative_strength": -19.611245, "rate_of_change": -0.1628893581533861, "market_dynamics": 0.811792, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.28, "high": 14.15, "low": 13.09, "close": 13.83, "volume": 36579380}, "trend_line": 13.259, "activity_lines": {"activity_5": 13.894, "activity_10": 14.062727, "activity_20": 13.710667, "activity_30": 13.391226}, "trend_signal": 1, "fair_value": 14.562079, "relative_strength": -18.550973, "rate_of_change": -0.15813253012047457, "market_dynamics": 0.593574, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.8, "high": 14.21, "low": 13.63, "close": 13.78, "volume": 24400690}, "trend_line": 13.216667, "activity_lines": {"activity_5": 13.793333, "activity_10": 14.012182, "activity_20": 13.757095, "activity_30": 13.424839}, "trend_signal": 1, "fair_value": 14.558648, "relative_strength": -19.204809, "rate_of_change": -0.3192774719058833, "market_dynamics": 0.281383, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.79, "high": 14.13, "low": 13.19, "close": 13.4, "volume": 30763789}, "trend_line": 13.207667, "activity_lines": {"activity_5": 13.614667, "activity_10": 13.885455, "activity_20": 13.758, "activity_30": 13.436667}, "trend_signal": 1, "fair_value": 14.556422, "relative_strength": -21.763994, "rate_of_change": -0.06809583687020763, "market_dynamics": -0.014859, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.4, "high": 13.73, "low": 13.12, "close": 13.33, "volume": 10193183}, "trend_line": 13.163333, "activity_lines": {"activity_5": 13.507333, "activity_10": 13.755818, "activity_20": 13.747714, "activity_30": 13.444559}, "trend_signal": 1, "fair_value": 14.557323, "relative_strength": -23.40911, "rate_of_change": -0.33566866881184226, "market_dynamics": -0.234478, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.33, "high": 13.73, "low": 13.2, "close": 13.23, "volume": 12076080}, "trend_line": 13.109667, "activity_lines": {"activity_5": 13.404, "activity_10": 13.622909, "activity_20": 13.723476, "activity_30": 13.44886}, "trend_signal": 1, "fair_value": 14.562948, "relative_strength": -22.541102, "rate_of_change": -0.4076930971813884, "market_dynamics": -0.493513, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.93, "high": 13.38, "low": 12.31, "close": 12.67, "volume": 20530232}, "trend_line": 13.06, "activity_lines": {"activity_5": 13.122667, "activity_10": 13.405455, "activity_20": 13.639667, "activity_30": 13.420495}, "trend_signal": 1, "fair_value": 14.566579, "relative_strength": -21.35057, "rate_of_change": -0.3788578306374942, "market_dynamics": -0.73077, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.92, "high": 13.5, "low": 12.74, "close": 13.47, "volume": 21228960}, "trend_line": 13.085, "activity_lines": {"activity_5": 13.185333, "activity_10": 13.366909, "activity_20": 13.630429, "activity_30": 13.446946}, "trend_signal": 1, "fair_value": 14.577509, "relative_strength": -19.62176, "rate_of_change": 0.19142419601837943, "market_dynamics": -0.812939, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.6, "high": 14.14, "low": 13.4, "close": 13.87, "volume": 32479407}, "trend_line": 13.127333, "activity_lines": {"activity_5": 13.402, "activity_10": 13.42, "activity_20": 13.655905, "activity_30": 13.497591}, "trend_signal": 1, "fair_value": 14.583852, "relative_strength": -17.21452, "rate_of_change": 0.3235231180741252, "market_dynamics": -0.692621, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.85, "high": 15.85, "low": 13.68, "close": 14.37, "volume": 93121786}, "trend_line": 13.229, "activity_lines": {"activity_5": 13.754, "activity_10": 13.581273, "activity_20": 13.722143, "activity_30": 13.577763}, "trend_signal": 1, "fair_value": 14.593081, "relative_strength": -13.897607, "rate_of_change": 0.7744680507457156, "market_dynamics": -0.371014, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.38, "high": 18.780001, "low": 14.25, "close": 18.780001, "volume": 233423787}, "trend_line": 13.474, "activity_lines": {"activity_5": 15.506667, "activity_10": 14.535637, "activity_20": 14.199429, "activity_30": 13.935893}, "trend_signal": 1, "fair_value": 14.632813, "relative_strength": 14.25132, "rate_of_change": 1.851991836117628, "market_dynamics": 0.24103, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.540001, "high": 24.76, "low": 16.91, "close": 17.219999, "volume": 354153010}, "trend_line": 13.665667, "activity_lines": {"activity_5": 16.369333, "activity_10": 15.107818, "activity_20": 14.502762, "activity_30": 14.17757}, "trend_signal": 1, "fair_value": 14.651882, "relative_strength": 10.511077, "rate_of_change": 1.422495175894307, "market_dynamics": 0.776234, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.41, "high": 18.99, "low": 16.76, "close": 18.610001, "volume": 219195701}, "trend_line": 13.892, "activity_lines": {"activity_5": 17.392, "activity_10": 15.871091, "activity_20": 14.919429, "activity_30": 14.496559}, "trend_signal": 1, "fair_value": 14.677498, "relative_strength": 15.357665, "rate_of_change": 1.6562162681119066, "market_dynamics": 1.237394, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.4, "high": 20.790001, "low": 17.540001, "close": 19.4, "volume": 241382658}, "trend_line": 14.123667, "activity_lines": {"activity_5": 18.335334, "activity_10": 16.690182, "activity_20": 15.386476, "activity_30": 14.851914}, "trend_signal": 1, "fair_value": 14.712201, "relative_strength": 18.754333, "rate_of_change": 1.667628851137344, "market_dynamics": 1.535366, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.92, "high": 22.68, "low": 18.6, "close": 19.040001, "volume": 225364568}, "trend_line": 14.345, "activity_lines": {"activity_5": 18.79, "activity_10": 17.334728, "activity_20": 15.793238, "activity_30": 15.169097}, "trend_signal": 1, "fair_value": 14.746512, "relative_strength": 15.732642, "rate_of_change": 1.5671071825751866, "market_dynamics": 1.568618, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.41, "high": 19.120001, "low": 16.6, "close": 17.93, "volume": 110851461}, "trend_line": 14.545333, "activity_lines": {"activity_5": 18.563334, "activity_10": 17.673637, "activity_20": 16.071, "activity_30": 15.400387}, "trend_signal": 1, "fair_value": 14.771664, "relative_strength": 10.298074, "rate_of_change": 1.396535378180542, "market_dynamics": 1.431754, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.77, "high": 17.85, "low": 16.620001, "close": 16.82, "volume": 90188090}, "trend_line": 14.695, "activity_lines": {"activity_5": 18.023334, "activity_10": 17.725273, "activity_20": 16.225191, "activity_30": 15.54714}, "trend_signal": 1, "fair_value": 14.793852, "relative_strength": 0.201717, "rate_of_change": 1.0289692233240786, "market_dynamics": 1.166493, "expectation": {"probability": 42.971, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.709999, "high": 16.93, "low": 15.98, "close": 16.16, "volume": 39757680}, "trend_line": 14.808333, "activity_lines": {"activity_5": 17.29, "activity_10": 17.581455, "activity_20": 16.305524, "activity_30": 15.641656}, "trend_signal": 1, "fair_value": 14.807467, "relative_strength": -2.794497, "rate_of_change": 0.7712351139843417, "market_dynamics": 0.782219, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.32, "high": 17.540001, "low": 16.16, "close": 17.540001, "volume": 95209243}, "trend_line": 14.978667, "activity_lines": {"activity_5": 17.18, "activity_10": 17.639637, "activity_20": 16.509429, "activity_30": 15.817893}, "trend_signal": 1, "fair_value": 14.837271, "relative_strength": 1.066327, "rate_of_change": 1.1502577636524005, "market_dynamics": 0.485728, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.700001, "high": 19.120001, "low": 17.299999, "close": 17.59, "volume": 169694609}, "trend_line": 15.148667, "activity_lines": {"activity_5": 17.210667, "activity_10": 17.640182, "activity_20": 16.705143, "activity_30": 15.986366}, "trend_signal": 1, "fair_value": 14.866694, "relative_strength": 0.2639, "rate_of_change": 1.134947455604694, "market_dynamics": 0.375878, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.42, "high": 17.5, "low": 16.24, "close": 17.219999, "volume": 67084525}, "trend_line": 15.274333, "activity_lines": {"activity_5": 17.214667, "activity_10": 17.514909, "activity_20": 16.848, "activity_30": 16.12}, "trend_signal": 1, "fair_value": 14.886912, "relative_strength": -2.703274, "rate_of_change": 0.8295515374389094, "market_dynamics": 0.267365, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.200001, "high": 17.379999, "low": 14.69, "close": 15.21, "volume": 69094243}, "trend_line": 15.340667, "activity_lines": {"activity_5": 16.596, "activity_10": 17.052545, "activity_20": 16.781048, "activity_30": 16.11585}, "trend_signal": 1, "fair_value": 14.895458, "relative_strength": -12.314637, "rate_of_change": 0.4342841026184217, "market_dynamics": 0.061763, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.44, "high": 16.65, "low": 15.44, "close": 16.190001, "volume": 71247421}, "trend_line": 15.434, "activity_lines": {"activity_5": 16.411334, "activity_10": 16.804909, "activity_20": 16.800857, "activity_30": 16.170645}, "trend_signal": 1, "fair_value": 14.904795, "relative_strength": -4.415507, "rate_of_change": 0.6084024899308449, "market_dynamics": -0.205911, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.299999, "high": 16.879999, "low": 16.299999, "close": 16.639999, "volume": 41457232}, "trend_line": 15.524, "activity_lines": {"activity_5": 16.374666, "activity_10": 16.683091, "activity_20": 16.852048, "activity_30": 16.248452}, "trend_signal": 1, "fair_value": 14.913058, "relative_strength": -2.853483, "rate_of_change": 0.5831281586108582, "market_dynamics": -0.509352, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.719999, "high": 17.25, "low": 16.559999, "close": 17.17, "volume": 36924060}, "trend_line": 15.624667, "activity_lines": {"activity_5": 16.574667, "activity_10": 16.707818, "activity_20": 16.938286, "activity_30": 16.354645}, "trend_signal": 1, "fair_value": 14.922099, "relative_strength": -2.204221, "rate_of_change": 0.6484604483380663, "market_dynamics": -0.733314, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.92, "high": 17.07, "low": 15.33, "close": 15.99, "volume": 41504163}, "trend_line": 15.685, "activity_lines": {"activity_5": 16.409333, "activity_10": 16.552, "activity_20": 16.893857, "activity_30": 16.378215}, "trend_signal": 1, "fair_value": 14.929196, "relative_strength": -6.615764, "rate_of_change": 0.3861394294035192, "market_dynamics": -0.796766, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.71, "high": 16.780001, "low": 15.33, "close": 15.48, "volume": 38611620}, "trend_line": 15.717333, "activity_lines": {"activity_5": 16.156, "activity_10": 16.338727, "activity_20": 16.787714, "activity_30": 16.364989}, "trend_signal": 1, "fair_value": 14.934046, "relative_strength": -9.894585, "rate_of_change": 0.20613962384443416, "market_dynamics": -0.89434, "expectation": {"probability": 49.7598, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.45, "high": 15.92, "low": 14.74, "close": 14.75, "volume": 36987920}, "trend_line": 15.725333, "activity_lines": {"activity_5": 15.641333, "activity_10": 16.017091, "activity_20": 16.598667, "activity_30": 16.302581}, "trend_signal": 0, "fair_value": 14.927064, "relative_strength": -11.167762, "rate_of_change": 0.05089922062476578, "market_dynamics": -1.012812, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.21, "high": 15.56, "low": 13.66, "close": 15.0, "volume": 49476450}, "trend_line": 15.731333, "activity_lines": {"activity_5": 15.306, "activity_10": 15.766545, "activity_20": 16.427333, "activity_30": 16.255785}, "trend_signal": 0, "fair_value": 14.922004, "relative_strength": -8.622757, "rate_of_change": 0.03815499487355992, "market_dynamics": -1.087262, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.69, "high": 15.48, "low": 14.38, "close": 14.73, "volume": 46890340}, "trend_line": 15.759333, "activity_lines": {"activity_5": 14.99, "activity_10": 15.513091, "activity_20": 16.224905, "activity_30": 16.191183}, "trend_signal": 0, "fair_value": 14.91202, "relative_strength": -7.385937, "rate_of_change": 0.17798873115202932, "market_dynamics": -1.143013, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.68, "high": 16.110001, "low": 14.51, "close": 15.82, "volume": 34006410}, "trend_line": 15.841333, "activity_lines": {"activity_5": 15.2, "activity_10": 15.509818, "activity_20": 16.124571, "activity_30": 16.195097}, "trend_signal": 0, "fair_value": 14.900913, "relative_strength": -7.016776, "rate_of_change": 0.5203265899641866, "market_dynamics": -1.051093, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.76, "high": 16.469999, "low": 15.63, "close": 16.299999, "volume": 37072596}, "trend_line": 15.923667, "activity_lines": {"activity_5": 15.581333, "activity_10": 15.619273, "activity_20": 16.084048, "activity_30": 16.224688}, "trend_signal": 0, "fair_value": 14.895566, "relative_strength": -7.818904, "rate_of_change": 0.5197416151784667, "market_dynamics": -0.843154, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.26, "high": 16.389999, "low": 15.38, "close": 15.68, "volume": 28415370}, "trend_line": 15.987, "activity_lines": {"activity_5": 15.701333, "activity_10": 15.596182, "activity_20": 15.988857, "activity_30": 16.208968}, "trend_signal": 0, "fair_value": 14.882221, "relative_strength": -11.480366, "rate_of_change": 0.39772873924077967, "market_dynamics": -0.754079, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.71, "high": 16.18, "low": 13.77, "close": 14.41, "volume": 46034639}, "trend_line": 16.020667, "activity_lines": {"activity_5": 15.336, "activity_10": 15.351454, "activity_20": 15.786667, "activity_30": 16.107226}, "trend_signal": 0, "fair_value": 14.851284, "relative_strength": -19.285141, "rate_of_change": 0.21058985425658003, "market_dynamics": -0.758406, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.55, "high": 17.24, "low": 14.5, "close": 16.98, "volume": 52334912}, "trend_line": 16.142333, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.614545, "activity_20": 15.853, "activity_30": 16.169118}, "trend_signal": 0, "fair_value": 14.863003, "relative_strength": -7.522959, "rate_of_change": 0.7594315517574965, "market_dynamics": -0.545385, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.91, "high": 17.709999, "low": 16.4, "close": 17.129999, "volume": 68431856}, "trend_line": 16.272333, "activity_lines": {"activity_5": 16.297333, "activity_10": 15.908363, "activity_20": 15.943428, "activity_30": 16.232839}, "trend_signal": 0, "fair_value": 14.874981, "relative_strength": -6.495444, "rate_of_change": 0.8053358829854335, "market_dynamics": -0.298054, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.139999, "high": 17.68, "low": 16.09, "close": 17.139999, "volume": 60492150}, "trend_line": 16.421333, "activity_lines": {"activity_5": 16.643999, "activity_10": 16.183272, "activity_20": 16.038619, "activity_30": 16.288817}, "trend_signal": 0, "fair_value": 14.885682, "relative_strength": -6.47425, "rate_of_change": 0.9156646437852575, "market_dynamics": 0.041841, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.629999, "high": 19.940001, "low": 17.440001, "close": 17.99, "volume": 140582458}, "trend_line": 16.572, "activity_lines": {"activity_5": 17.218, "activity_10": 16.582545, "activity_20": 16.213238, "activity_30": 16.390021}, "trend_signal": 0, "fair_value": 14.903812, "relative_strength": -1.66202, "rate_of_change": 0.9175077321676538, "market_dynamics": 0.635638, "expectation": {"probability": 51.5774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55b66141-1599-4454-a367-9943ecc55315/", "share_image": "https://sharemaestro.com/terminal/55b66141-1599-4454-a367-9943ecc55315/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}