{"ticker": {"uuid": "55b663aa-5408-4b7d-9377-73f3c891f9df", "symbol": "6725", "name": "Cica-Huntek Chemical Technology Taiwan Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6725 fell 26.52%, moving from 323.89 to 238.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -37.40 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is positive at 56.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "238.00"}, {"label": "12-Week Change", "value": "-26.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.40"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 246.5, "high": 255.0, "low": 237.0, "close": 238.0, "volume": 593571}, "trend_line": 282.381315, "activity_lines": {"activity_5": 251.14375, "activity_10": 273.201847, "activity_20": 291.465458, "activity_30": 290.153545}, "trend_signal": 0, "fair_value": 188.615251, "relative_strength": -37.395062, "rate_of_change": 0.019416526816452066, "market_dynamics": -1.192053, "expectation": {"probability": 56.079, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 79.386692, "high": 120.689235, "low": 73.843934, "close": 114.431274, "volume": 1046681}, "trend_line": 59.420823, "activity_lines": {"activity_5": 92.373453, "activity_10": 83.53808, "activity_20": 73.505064, "activity_30": 67.370066}, "trend_signal": 1, "fair_value": 59.420823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.610409, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.007252, "high": 129.182181, "low": 111.749292, "close": 126.947189, "volume": 1358534}, "trend_line": 62.351634, "activity_lines": {"activity_5": 105.515169, "activity_10": 92.521909, "activity_20": 79.284524, "activity_30": 71.726606}, "trend_signal": 1, "fair_value": 61.599093, "relative_strength": null, "rate_of_change": 4.932296208687649, "market_dynamics": 1.637179, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.1592, "high": 138.569139, "low": 123.818208, "close": 126.947189, "volume": 954914}, "trend_line": 65.301815, "activity_lines": {"activity_5": 115.235866, "activity_10": 100.411815, "activity_20": 84.706387, "activity_30": 75.894061}, "trend_signal": 1, "fair_value": 63.641221, "relative_strength": null, "rate_of_change": 4.7315215508225625, "market_dynamics": 1.738647, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.580565, "high": 129.390228, "low": 115.817825, "close": 127.580574, "volume": 722036}, "trend_line": 68.1405, "activity_lines": {"activity_5": 122.318829, "activity_10": 107.344088, "activity_20": 89.839488, "activity_30": 79.912046}, "trend_signal": 1, "fair_value": 65.578777, "relative_strength": null, "rate_of_change": 4.3470231263863, "market_dynamics": 1.851185, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.84264, "high": 135.724014, "low": 122.151613, "close": 126.223335, "volume": 506943}, "trend_line": 70.816234, "activity_lines": {"activity_5": 126.040413, "activity_10": 112.865635, "activity_20": 94.497614, "activity_30": 83.659325}, "trend_signal": 1, "fair_value": 67.36244, "relative_strength": null, "rate_of_change": 3.9267895011043232, "market_dynamics": 1.757576, "expectation": {"probability": 74.1627, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.508858, "high": 137.533672, "low": 120.794364, "close": 128.93782, "volume": 689471}, "trend_line": 73.624171, "activity_lines": {"activity_5": 127.544382, "activity_10": 117.853601, "activity_20": 99.060112, "activity_30": 87.409105}, "trend_signal": 1, "fair_value": 69.121737, "relative_strength": null, "rate_of_change": 3.965103538264983, "market_dynamics": 1.684392, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.128162, "high": 128.032989, "low": 111.746105, "close": 115.817825, "volume": 514547}, "trend_line": 75.920275, "activity_lines": {"activity_5": 123.707916, "activity_10": 119.379636, "activity_20": 102.002179, "activity_30": 90.131276}, "trend_signal": 1, "fair_value": 70.41885, "relative_strength": null, "rate_of_change": 3.1186823142633413, "market_dynamics": 1.334552, "expectation": {"probability": 69.9248, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.460587, "high": 118.079894, "low": 114.00817, "close": 115.36541, "volume": 179924}, "trend_line": 78.213219, "activity_lines": {"activity_5": 120.462604, "activity_10": 120.092761, "activity_20": 104.605071, "activity_30": 92.676124}, "trend_signal": 1, "fair_value": 71.633622, "relative_strength": null, "rate_of_change": 3.0201998082857195, "market_dynamics": 0.971501, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.722658, "high": 121.699205, "low": 97.268878, "close": 99.530945, "volume": 1353707}, "trend_line": 79.817428, "activity_lines": {"activity_5": 112.711254, "activity_10": 117.360508, "activity_20": 105.43153, "activity_30": 94.051461}, "trend_signal": 1, "fair_value": 72.367762, "relative_strength": null, "rate_of_change": 2.0510714435625155, "market_dynamics": 0.623496, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.173705, "high": 111.746108, "low": 97.721292, "close": 107.674385, "volume": 435612}, "trend_line": 81.737784, "activity_lines": {"activity_5": 109.54436, "activity_10": 115.825519, "activity_20": 106.832905, "activity_30": 95.848684}, "trend_signal": 1, "fair_value": 73.27306, "relative_strength": null, "rate_of_change": 2.405935706171838, "market_dynamics": 0.107716, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.317142, "high": 106.769559, "low": 97.268878, "close": 99.530945, "volume": 367759}, "trend_line": 83.327093, "activity_lines": {"activity_5": 104.899583, "activity_10": 112.295582, "activity_20": 107.220989, "activity_30": 96.99663}, "trend_signal": 1, "fair_value": 73.929507, "relative_strength": null, "rate_of_change": 1.9443994224262307, "market_dynamics": -0.220639, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.721298, "high": 104.055077, "low": 94.101979, "close": 99.078537, "volume": 306071}, "trend_line": 84.901322, "activity_lines": {"activity_5": 102.064461, "activity_10": 108.954305, "activity_20": 107.371721, "activity_30": 98.012852}, "trend_signal": 1, "fair_value": 74.542898, "relative_strength": null, "rate_of_change": 1.889216272071304, "market_dynamics": -0.523343, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.888184, "high": 109.031627, "low": 100.43577, "close": 105.412315, "volume": 373287}, "trend_line": 86.627077, "activity_lines": {"activity_5": 102.456552, "activity_10": 107.271327, "activity_20": 107.971875, "activity_30": 99.336142}, "trend_signal": 1, "fair_value": 75.277885, "relative_strength": null, "rate_of_change": 2.0326597505749167, "market_dynamics": -0.75794, "expectation": {"probability": 38.5567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.959904, "high": 107.674384, "low": 101.793015, "close": 105.864731, "volume": 365897}, "trend_line": 88.323213, "activity_lines": {"activity_5": 103.662987, "activity_10": 106.062149, "activity_20": 108.436693, "activity_30": 100.577281}, "trend_signal": 1, "fair_value": 75.989207, "relative_strength": null, "rate_of_change": 1.957974410241264, "market_dynamics": -0.83297, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.602662, "high": 104.507489, "low": 94.554398, "close": 96.364052, "volume": 563563}, "trend_line": 89.806959, "activity_lines": {"activity_5": 101.280277, "activity_10": 103.520408, "activity_20": 107.795248, "activity_30": 101.096045}, "trend_signal": 1, "fair_value": 76.452271, "relative_strength": null, "rate_of_change": 1.6799049192198328, "market_dynamics": -0.859547, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.364049, "high": 99.530948, "low": 93.649569, "close": 97.268875, "volume": 332509}, "trend_line": 91.347686, "activity_lines": {"activity_5": 99.953196, "activity_10": 101.686077, "activity_20": 107.113155, "activity_30": 101.577459}, "trend_signal": 1, "fair_value": 76.914862, "relative_strength": null, "rate_of_change": 1.715598676490081, "market_dynamics": -0.884386, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.816465, "high": 105.86473, "low": 96.816465, "close": 104.055077, "volume": 728117}, "trend_line": 93.0282, "activity_lines": {"activity_5": 101.038988, "activity_10": 101.6614, "activity_20": 106.946237, "activity_30": 102.39729}, "trend_signal": 1, "fair_value": 77.504867, "relative_strength": null, "rate_of_change": 1.839689732260982, "market_dynamics": -0.841849, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.055067, "high": 106.317142, "low": 102.245422, "close": 105.412315, "volume": 351814}, "trend_line": 94.575156, "activity_lines": {"activity_5": 102.245423, "activity_10": 102.097361, "activity_20": 106.773231, "activity_30": 103.196265}, "trend_signal": 1, "fair_value": 78.098643, "relative_strength": null, "rate_of_change": 1.6628893174327877, "market_dynamics": -0.873073, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.412315, "high": 105.412317, "low": 97.268877, "close": 99.98336, "volume": 339912}, "trend_line": 95.994787, "activity_lines": {"activity_5": 101.642206, "activity_10": 101.727205, "activity_20": 105.982239, "activity_30": 103.545182}, "trend_signal": 1, "fair_value": 78.554574, "relative_strength": null, "rate_of_change": 1.501061230076105, "market_dynamics": -0.87713, "expectation": {"probability": 60.0362, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.3406, "high": 104.507493, "low": 99.98336, "close": 103.150253, "volume": 257912}, "trend_line": 97.508061, "activity_lines": {"activity_5": 102.486712, "activity_10": 101.924622, "activity_20": 105.416487, "activity_30": 104.006825}, "trend_signal": 1, "fair_value": 79.056527, "relative_strength": null, "rate_of_change": 1.576412685826362, "market_dynamics": -0.847393, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.697839, "high": 102.697839, "low": 99.983355, "close": 101.340599, "volume": 221695}, "trend_line": 98.928234, "activity_lines": {"activity_5": 102.275586, "activity_10": 101.875268, "activity_20": 104.565228, "activity_30": 104.254085}, "trend_signal": 1, "fair_value": 79.502208, "relative_strength": null, "rate_of_change": 1.45646727607475, "market_dynamics": -0.9045, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.245427, "high": 104.055076, "low": 100.435772, "close": 101.340599, "volume": 119127}, "trend_line": 100.080208, "activity_lines": {"activity_5": 101.793012, "activity_10": 101.793012, "activity_20": 103.776306, "activity_30": 104.409722}, "trend_signal": 1, "fair_value": 79.930412, "relative_strength": null, "rate_of_change": 1.1644542244633576, "market_dynamics": -0.903682, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.43577, "high": 108.126796, "low": 98.173706, "close": 104.055077, "volume": 409768}, "trend_line": 101.283925, "activity_lines": {"activity_5": 102.39623, "activity_10": 102.163168, "activity_20": 103.367841, "activity_30": 104.666165}, "trend_signal": 1, "fair_value": 80.394348, "relative_strength": 22.717654, "rate_of_change": 1.2027522964380704, "market_dynamics": -0.697428, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.055077, "high": 105.412321, "low": 99.078532, "close": 101.793015, "volume": 264386}, "trend_line": 102.558259, "activity_lines": {"activity_5": 102.335909, "activity_10": 102.146717, "activity_20": 102.852952, "activity_30": 104.699009}, "trend_signal": 0, "fair_value": 80.798096, "relative_strength": 17.446955, "rate_of_change": 1.2581799135450273, "market_dynamics": -0.642498, "expectation": {"probability": 71.7073, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.793013, "high": 107.22197, "low": 100.435773, "close": 101.793015, "volume": 421236}, "trend_line": 103.626974, "activity_lines": {"activity_5": 102.154944, "activity_10": 102.204298, "activity_20": 102.46086, "activity_30": 104.649639}, "trend_signal": 0, "fair_value": 81.186891, "relative_strength": 14.021925, "rate_of_change": 1.0420564959083378, "market_dynamics": -0.510105, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.69784, "high": 132.104702, "low": 101.793013, "close": 123.056435, "volume": 1385899}, "trend_line": 105.40447, "activity_lines": {"activity_5": 109.152269, "activity_10": 106.029246, "activity_20": 104.210192, "activity_30": 105.903153}, "trend_signal": 0, "fair_value": 81.948156, "relative_strength": 35.198401, "rate_of_change": 1.715283126958816, "market_dynamics": 0.007775, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.508855, "high": 123.508855, "low": 117.175068, "close": 121.246788, "volume": 302016}, "trend_line": 106.924965, "activity_lines": {"activity_5": 114.098655, "activity_10": 109.056303, "activity_20": 105.815182, "activity_30": 106.925238}, "trend_signal": 0, "fair_value": 82.649917, "relative_strength": 31.067673, "rate_of_change": 1.4425336989977717, "market_dynamics": 0.174762, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.699201, "high": 139.343323, "low": 121.699201, "close": 139.343323, "volume": 1127933}, "trend_line": 108.762601, "activity_lines": {"activity_5": 123.750141, "activity_10": 115.061063, "activity_20": 109.1178, "activity_30": 109.016745}, "trend_signal": 1, "fair_value": 83.644538, "relative_strength": 43.999472, "rate_of_change": 1.7186220262031446, "market_dynamics": 0.734099, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.22471, "high": 161.963993, "low": 137.081254, "close": 157.892273, "volume": 2587486}, "trend_line": 111.227474, "activity_lines": {"activity_5": 137.23206, "activity_10": 123.821431, "activity_20": 114.072804, "activity_30": 112.186401}, "trend_signal": 1, "fair_value": 84.924671, "relative_strength": 57.625128, "rate_of_change": 2.266287287484047, "market_dynamics": 1.244329, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.535024, "high": 157.439851, "low": 144.772283, "close": 152.463318, "volume": 837528}, "trend_line": 113.663362, "activity_lines": {"activity_5": 145.164377, "activity_10": 130.541827, "activity_20": 118.232853, "activity_30": 114.846778}, "trend_signal": 1, "fair_value": 86.069394, "relative_strength": 49.089914, "rate_of_change": 2.1900056815099527, "market_dynamics": 1.264725, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 153.820557, "high": 156.082624, "low": 148.844001, "close": 153.820557, "volume": 797229}, "trend_line": 114.976338, "activity_lines": {"activity_5": 150.171087, "activity_10": 136.612393, "activity_20": 122.308883, "activity_30": 117.437565}, "trend_signal": 1, "fair_value": 87.19858, "relative_strength": 41.707252, "rate_of_change": 1.1551444343164792, "market_dynamics": 1.430948, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.272966, "high": 159.701917, "low": 139.343319, "close": 143.415039, "volume": 1208843}, "trend_line": 115.525266, "activity_lines": {"activity_5": 149.65835, "activity_10": 139.836866, "activity_20": 125.135389, "activity_30": 119.27232}, "trend_signal": 1, "fair_value": 88.120161, "relative_strength": 30.953835, "rate_of_change": 0.477426929356546, "market_dynamics": 1.300627, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.677094, "high": 149.748828, "low": 142.962614, "close": 146.129532, "volume": 582399}, "trend_line": 116.164677, "activity_lines": {"activity_5": 148.57256, "activity_10": 142.789893, "activity_20": 128.009292, "activity_30": 121.246788}, "trend_signal": 1, "fair_value": 89.055797, "relative_strength": 28.07584, "rate_of_change": 0.5534815215227424, "market_dynamics": 1.0642, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 146.129532, "high": 167.392958, "low": 146.129532, "close": 163.773651, "volume": 900991}, "trend_line": 117.371113, "activity_lines": {"activity_5": 152.915729, "activity_10": 148.185951, "activity_20": 132.369696, "activity_30": 124.318335}, "trend_signal": 1, "fair_value": 90.241794, "relative_strength": 40.768354, "rate_of_change": 1.0385566689949963, "market_dynamics": 1.033602, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.67848, "high": 176.441218, "low": 161.511588, "close": 164.678482, "volume": 922591}, "trend_line": 118.652952, "activity_lines": {"activity_5": 157.168416, "activity_10": 152.619604, "activity_20": 136.540517, "activity_30": 127.370423}, "trend_signal": 1, "fair_value": 91.404867, "relative_strength": 39.04873, "rate_of_change": 1.092124771791169, "market_dynamics": 1.02321, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.107428, "high": 189.108789, "low": 152.915722, "close": 161.059158, "volume": 2397386}, "trend_line": 119.723663, "activity_lines": {"activity_5": 159.400318, "activity_10": 155.251825, "activity_20": 140.041334, "activity_30": 130.106308}, "trend_signal": 1, "fair_value": 92.476472, "relative_strength": 31.502159, "rate_of_change": 0.902388842377898, "market_dynamics": 1.126449, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.439858, "high": 161.059165, "low": 142.057803, "close": 144.31987, "volume": 858766}, "trend_line": 120.673731, "activity_lines": {"activity_5": 155.569884, "activity_10": 154.149581, "activity_20": 141.64417, "activity_30": 131.69316}, "trend_signal": 1, "fair_value": 93.261978, "relative_strength": 23.497557, "rate_of_change": 0.7935507285639947, "market_dynamics": 0.968894, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 146.58194, "high": 149.748817, "low": 135.724005, "close": 147.939163, "volume": 756866}, "trend_line": 121.759523, "activity_lines": {"activity_5": 152.885559, "activity_10": 153.28588, "activity_20": 143.399963, "activity_30": 133.45222}, "trend_signal": 1, "fair_value": 94.078055, "relative_strength": 21.272725, "rate_of_change": 0.8997749477058913, "market_dynamics": 0.686436, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.034359, "high": 148.844012, "low": 140.700555, "close": 142.962631, "volume": 257151}, "trend_line": 123.207246, "activity_lines": {"activity_5": 148.421748, "activity_10": 151.361067, "activity_20": 144.479292, "activity_30": 134.820162}, "trend_signal": 1, "fair_value": 94.796946, "relative_strength": 14.674602, "rate_of_change": 1.1890018655871348, "market_dynamics": 0.294148, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.867465, "high": 145.677102, "low": 136.176437, "close": 139.343323, "volume": 660183}, "trend_line": 124.262877, "activity_lines": {"activity_5": 144.138902, "activity_10": 149.049645, "activity_20": 145.009262, "activity_30": 135.8612}, "trend_signal": 1, "fair_value": 95.442546, "relative_strength": 8.731897, "rate_of_change": 0.8567929519340163, "market_dynamics": -0.215613, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.890918, "high": 147.939174, "low": 138.890918, "close": 145.677094, "volume": 461755}, "trend_line": 125.801082, "activity_lines": {"activity_5": 143.656323, "activity_10": 148.128364, "activity_20": 145.9701, "activity_30": 137.242762}, "trend_signal": 1, "fair_value": 96.160182, "relative_strength": 9.609716, "rate_of_change": 1.2378636622102277, "market_dynamics": -0.408892, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.129524, "high": 147.486764, "low": 140.248141, "close": 142.057816, "volume": 367106}, "trend_line": 127.233725, "activity_lines": {"activity_5": 142.99279, "activity_10": 146.697095, "activity_20": 146.375119, "activity_30": 138.291583}, "trend_signal": 1, "fair_value": 96.806628, "relative_strength": 4.374045, "rate_of_change": 1.1388161192445174, "market_dynamics": -0.626702, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.057798, "high": 156.082621, "low": 142.057798, "close": 147.034348, "volume": 678135}, "trend_line": 128.621126, "activity_lines": {"activity_5": 144.138904, "activity_10": 146.195327, "activity_20": 147.060202, "activity_30": 139.569043}, "trend_signal": 1, "fair_value": 97.504235, "relative_strength": 8.888428, "rate_of_change": 1.0904349456089546, "market_dynamics": -0.701661, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.2247, "high": 147.034353, "low": 142.962624, "close": 145.224701, "volume": 238683}, "trend_line": 129.933125, "activity_lines": {"activity_5": 144.742124, "activity_10": 145.348081, "activity_20": 147.368275, "activity_30": 140.640241}, "trend_signal": 1, "fair_value": 98.15794, "relative_strength": 3.343998, "rate_of_change": 1.020049381312356, "market_dynamics": -0.758387, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.867459, "high": 159.249509, "low": 143.867459, "close": 156.987442, "volume": 623279}, "trend_line": 131.953904, "activity_lines": {"activity_5": 149.115452, "activity_10": 146.976769, "activity_20": 148.58979, "activity_30": 142.385681}, "trend_signal": 1, "fair_value": 98.952933, "relative_strength": 7.526391, "rate_of_change": 1.5552454387593653, "market_dynamics": -0.691927, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 156.987448, "high": 162.868822, "low": 153.820552, "close": 157.43985, "volume": 501866}, "trend_line": 133.959603, "activity_lines": {"activity_5": 152.463309, "activity_10": 148.82755, "activity_20": 149.591562, "activity_30": 144.029936}, "trend_signal": 1, "fair_value": 99.732759, "relative_strength": 3.421454, "rate_of_change": 1.5199997417279847, "market_dynamics": -0.54607, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 154.725375, "high": 162.868822, "low": 152.915727, "close": 161.511581, "volume": 575329}, "trend_line": 135.87482, "activity_lines": {"activity_5": 156.384225, "activity_10": 151.484452, "activity_20": 150.817387, "activity_30": 145.807483}, "trend_signal": 1, "fair_value": 100.545638, "relative_strength": 6.213112, "rate_of_change": 1.429697429007768, "market_dynamics": -0.391957, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.344684, "high": 180.965364, "low": 158.344684, "close": 171.012268, "volume": 1758540}, "trend_line": 138.061485, "activity_lines": {"activity_5": 162.17512, "activity_10": 155.556174, "activity_20": 152.756302, "activity_30": 148.074415}, "trend_signal": 1, "fair_value": 101.460789, "relative_strength": 8.981543, "rate_of_change": 1.6093231991034136, "market_dynamics": -0.031763, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.202596, "high": 175.083966, "low": 163.773646, "close": 166.488113, "volume": 604957}, "trend_line": 140.27831, "activity_lines": {"activity_5": 164.859435, "activity_10": 158.385812, "activity_20": 154.113541, "activity_30": 149.908391}, "trend_signal": 1, "fair_value": 102.294473, "relative_strength": 3.725778, "rate_of_change": 1.6056795274945797, "market_dynamics": 0.068632, "expectation": {"probability": 53.9114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 166.940546, "high": 180.060526, "low": 166.940546, "close": 171.012268, "volume": 1165791}, "trend_line": 142.540378, "activity_lines": {"activity_5": 167.634241, "activity_10": 161.610287, "activity_20": 155.86072, "activity_30": 151.891227}, "trend_signal": 1, "fair_value": 103.164318, "relative_strength": 10.62243, "rate_of_change": 1.6125572085948277, "market_dynamics": 0.320277, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 170.559855, "high": 171.012268, "low": 161.059173, "close": 166.035721, "volume": 300844}, "trend_line": 144.696882, "activity_lines": {"activity_5": 167.815209, "activity_10": 163.354137, "activity_20": 157.045613, "activity_30": 153.407055}, "trend_signal": 1, "fair_value": 103.950211, "relative_strength": 10.213701, "rate_of_change": 1.5129074513889558, "market_dynamics": 0.446507, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.035721, "high": 177.935041, "low": 163.773637, "close": 173.709671, "volume": 724384}, "trend_line": 147.109184, "activity_lines": {"activity_5": 169.981102, "activity_10": 166.123093, "activity_20": 158.90319, "activity_30": 155.278848}, "trend_signal": 1, "fair_value": 104.811439, "relative_strength": 16.778481, "rate_of_change": 1.667141659624712, "market_dynamics": 0.513646, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.831735, "high": 171.831735, "low": 147.418483, "close": 168.545334, "volume": 848008}, "trend_line": 149.258859, "activity_lines": {"activity_5": 169.612344, "activity_10": 167.377591, "activity_20": 160.124667, "activity_30": 156.661826}, "trend_signal": 1, "fair_value": 105.588681, "relative_strength": 13.893964, "rate_of_change": 1.4612785833955833, "market_dynamics": 0.676819, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.014818, "high": 169.484303, "low": 155.399737, "close": 157.277679, "volume": 707826}, "trend_line": 151.108348, "activity_lines": {"activity_5": 165.652164, "activity_10": 166.192315, "activity_20": 160.166291, "activity_30": 157.179169}, "trend_signal": 1, "fair_value": 106.21144, "relative_strength": 2.296848, "rate_of_change": 1.2391150598303888, "market_dynamics": 0.489099, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.808195, "high": 157.277679, "low": 152.582824, "close": 157.277679, "volume": 343541}, "trend_line": 152.957837, "activity_lines": {"activity_5": 162.306012, "activity_10": 164.787895, "activity_20": 160.238848, "activity_30": 157.57719}, "trend_signal": 1, "fair_value": 106.819372, "relative_strength": 3.354544, "rate_of_change": 1.223948924383718, "market_dynamics": 0.281659, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 158.686137, "high": 159.155623, "low": 151.174365, "close": 152.582825, "volume": 247399}, "trend_line": 153.94205, "activity_lines": {"activity_5": 158.310548, "activity_10": 162.524587, "activity_20": 159.899519, "activity_30": 157.552996}, "trend_signal": 1, "fair_value": 107.357765, "relative_strength": 0.001437, "rate_of_change": 0.6434537904716726, "market_dynamics": -0.131018, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 153.052303, "high": 156.808188, "low": 148.357449, "close": 152.113327, "volume": 397585}, "trend_line": 154.970935, "activity_lines": {"activity_5": 155.055444, "activity_10": 160.264226, "activity_20": 159.555839, "activity_30": 157.435014}, "trend_signal": 1, "fair_value": 107.878179, "relative_strength": 3.7184, "rate_of_change": 0.6683586453473905, "market_dynamics": -0.548199, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.643848, "high": 151.643854, "low": 141.784646, "close": 142.723618, "volume": 296964}, "trend_line": 155.083611, "activity_lines": {"activity_5": 150.110194, "activity_10": 156.467522, "activity_20": 158.280789, "activity_30": 156.644864}, "trend_signal": 0, "fair_value": 108.278701, "relative_strength": -3.848342, "rate_of_change": 0.07270782743873445, "market_dynamics": -0.873365, "expectation": {"probability": 68.3891, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.193102, "high": 150.235386, "low": 139.90671, "close": 145.071045, "volume": 194540}, "trend_line": 154.656237, "activity_lines": {"activity_5": 147.668867, "activity_10": 153.611962, "activity_20": 157.254139, "activity_30": 155.998892}, "trend_signal": 0, "fair_value": 108.696796, "relative_strength": -3.883923, "rate_of_change": -0.2755765082101333, "market_dynamics": -1.115604, "expectation": {"probability": 41.2574, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.662594, "high": 146.948985, "low": 138.028772, "close": 142.254135, "volume": 423387}, "trend_line": 154.315931, "activity_lines": {"activity_5": 145.102346, "activity_10": 150.633638, "activity_20": 155.949173, "activity_30": 155.198757}, "trend_signal": 0, "fair_value": 109.073845, "relative_strength": -8.277009, "rate_of_change": -0.22004026905167634, "market_dynamics": -1.241757, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.845683, "high": 142.25414, "low": 127.700085, "close": 130.516998, "volume": 351695}, "trend_line": 153.539145, "activity_lines": {"activity_5": 139.625015, "activity_10": 146.044165, "activity_20": 153.512522, "activity_30": 153.663342}, "trend_signal": 0, "fair_value": 109.312102, "relative_strength": -13.840409, "rate_of_change": -0.503373822110444, "market_dynamics": -1.329908, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.04751, "high": 138.96774, "low": 127.230597, "close": 135.211853, "volume": 307023}, "trend_line": 153.265706, "activity_lines": {"activity_5": 137.183691, "activity_10": 142.954096, "activity_20": 151.595192, "activity_30": 152.480936}, "trend_signal": 0, "fair_value": 109.596715, "relative_strength": -12.949317, "rate_of_change": -0.17809074031250874, "market_dynamics": -1.34323, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.620316, "high": 136.620316, "low": 132.394931, "close": 134.272873, "volume": 219129}, "trend_line": 152.870484, "activity_lines": {"activity_5": 135.556139, "activity_10": 140.393264, "activity_20": 149.621035, "activity_30": 151.255592}, "trend_signal": 0, "fair_value": 109.864934, "relative_strength": -15.628637, "rate_of_change": -0.2578672100332672, "market_dynamics": -1.342594, "expectation": {"probability": 61.3248, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.803394, "high": 136.150824, "low": 130.517001, "close": 135.211853, "volume": 266522}, "trend_line": 151.918424, "activity_lines": {"activity_5": 134.804963, "activity_10": 138.626291, "activity_20": 147.797073, "activity_30": 150.116325}, "trend_signal": 0, "fair_value": 110.137481, "relative_strength": -14.448566, "rate_of_change": -0.6227886345934622, "market_dynamics": -1.355327, "expectation": {"probability": 40.3698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.211849, "high": 138.498255, "low": 133.333914, "close": 137.089798, "volume": 186123}, "trend_line": 150.998801, "activity_lines": {"activity_5": 135.337048, "activity_10": 137.60196, "activity_20": 146.199644, "activity_30": 149.15964}, "trend_signal": 0, "fair_value": 110.424208, "relative_strength": -11.003205, "rate_of_change": -0.6053400080032436, "market_dynamics": -1.34189, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.15082, "high": 142.723625, "low": 135.681332, "close": 139.437225, "volume": 248799}, "trend_line": 150.27807, "activity_lines": {"activity_5": 136.995898, "activity_10": 137.371486, "activity_20": 144.92053, "activity_30": 148.413732}, "trend_signal": 0, "fair_value": 110.729608, "relative_strength": -12.346983, "rate_of_change": -0.47730908803704497, "market_dynamics": -1.312902, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.089799, "high": 138.028771, "low": 127.700085, "close": 130.047516, "volume": 357022}, "trend_line": 149.802325, "activity_lines": {"activity_5": 134.930164, "activity_10": 135.672803, "activity_20": 142.832884, "activity_30": 147.108534}, "trend_signal": 0, "fair_value": 110.930836, "relative_strength": -15.362479, "rate_of_change": -0.3165764638845958, "market_dynamics": -1.2555, "expectation": {"probability": 64.1248, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.578018, "high": 131.925455, "low": 127.700085, "close": 129.108536, "volume": 107857}, "trend_line": 149.174637, "activity_lines": {"activity_5": 132.895725, "activity_10": 134.204593, "activity_20": 140.805641, "activity_30": 145.773451}, "trend_signal": 0, "fair_value": 111.118235, "relative_strength": -16.568693, "rate_of_change": -0.4190108531359618, "market_dynamics": -1.246097, "expectation": {"probability": 61.3599, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.516995, "high": 135.21185, "low": 127.700082, "close": 130.047516, "volume": 148438}, "trend_line": 148.744134, "activity_lines": {"activity_5": 131.518568, "activity_10": 133.154653, "activity_20": 139.067366, "activity_30": 144.539444}, "trend_signal": 0, "fair_value": 111.311391, "relative_strength": -13.508235, "rate_of_change": -0.288589943074564, "market_dynamics": -1.241325, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.578018, "high": 134.272886, "low": 128.639047, "close": 132.394943, "volume": 120039}, "trend_line": 148.512521, "activity_lines": {"activity_5": 131.268176, "activity_10": 132.804674, "activity_20": 137.726182, "activity_30": 143.484657}, "trend_signal": 0, "fair_value": 111.524356, "relative_strength": -15.395047, "rate_of_change": -0.15571235905007863, "market_dynamics": -1.190157, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.86442, "high": 142.723625, "low": 130.047506, "close": 139.437225, "volume": 384919}, "trend_line": 148.304525, "activity_lines": {"activity_5": 133.678202, "activity_10": 133.914367, "activity_20": 137.239584, "activity_30": 142.899154}, "trend_signal": 0, "fair_value": 111.803485, "relative_strength": -10.328197, "rate_of_change": -0.14005283769977891, "market_dynamics": -0.853664, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.028766, "high": 140.845673, "low": 133.803402, "close": 138.498245, "volume": 158606}, "trend_line": 148.185873, "activity_lines": {"activity_5": 135.775235, "activity_10": 134.691151, "activity_20": 136.790218, "activity_30": 142.266491}, "trend_signal": 0, "fair_value": 112.06779, "relative_strength": -8.988522, "rate_of_change": -0.0800056505356298, "market_dynamics": -0.516129, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.906705, "high": 140.376194, "low": 136.150824, "close": 137.089798, "volume": 173157}, "trend_line": 147.854388, "activity_lines": {"activity_5": 136.839403, "activity_10": 135.152101, "activity_20": 136.374389, "activity_30": 141.550615}, "trend_signal": 0, "fair_value": 112.313103, "relative_strength": -12.935529, "rate_of_change": -0.2236954125849679, "market_dynamics": -0.200258, "expectation": {"probability": 60.969, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.84568, "high": 147.887964, "low": 140.84568, "close": 144.601563, "volume": 364582}, "trend_line": 147.833617, "activity_lines": {"activity_5": 139.875409, "activity_10": 136.92761, "activity_20": 136.823753, "activity_30": 141.340755}, "trend_signal": 0, "fair_value": 112.626584, "relative_strength": -6.831865, "rate_of_change": -0.014048281069613111, "market_dynamics": 0.268499, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 143.662585, "high": 147.887955, "low": 143.662585, "close": 146.010025, "volume": 253009}, "trend_line": 147.467703, "activity_lines": {"activity_5": 142.410632, "activity_10": 138.78848, "activity_20": 137.46762, "activity_30": 141.223104}, "trend_signal": 0, "fair_value": 112.947578, "relative_strength": -6.454839, "rate_of_change": -0.24751745064859207, "market_dynamics": 0.416847, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.418481, "high": 165.258922, "low": 146.479509, "close": 158.686127, "volume": 1006614}, "trend_line": 147.509245, "activity_lines": {"activity_5": 148.263551, "activity_10": 142.791911, "activity_20": 139.372389, "activity_30": 141.946874}, "trend_signal": 0, "fair_value": 113.383184, "relative_strength": 0.754435, "rate_of_change": 0.028170236027879703, "market_dynamics": 0.792739, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 159.155622, "high": 169.953787, "low": 159.155622, "close": 169.014816, "volume": 530840}, "trend_line": 147.759353, "activity_lines": {"activity_5": 156.276106, "activity_10": 148.323305, "activity_20": 142.23178, "activity_30": 143.33433}, "trend_signal": 0, "fair_value": 113.90801, "relative_strength": 5.137257, "rate_of_change": 0.16955411845543075, "market_dynamics": 1.160376, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.953786, "high": 172.770692, "low": 162.44201, "close": 166.197906, "volume": 605641}, "trend_line": 147.598874, "activity_lines": {"activity_5": 161.315253, "activity_10": 152.634037, "activity_20": 144.742411, "activity_30": 144.523914}, "trend_signal": 0, "fair_value": 114.396701, "relative_strength": 3.515348, "rate_of_change": -0.10860835320523456, "market_dynamics": 1.304087, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.606363, "high": 168.545335, "low": 154.460766, "close": 161.972534, "volume": 800224}, "trend_line": 147.448355, "activity_lines": {"activity_5": 163.005401, "activity_10": 155.502167, "activity_20": 146.738843, "activity_30": 145.451247}, "trend_signal": 0, "fair_value": 114.837218, "relative_strength": 2.217612, "rate_of_change": -0.10197842024187985, "market_dynamics": 1.450845, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 161.972534, "high": 165.258924, "low": 159.155617, "close": 163.380981, "volume": 302035}, "trend_line": 147.193979, "activity_lines": {"activity_5": 164.006968, "activity_10": 158.045924, "activity_20": 148.788929, "activity_30": 146.479158}, "trend_signal": 0, "fair_value": 115.282573, "relative_strength": 0.767584, "rate_of_change": -0.17251871002560815, "market_dynamics": 1.277909, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163.380983, "high": 164.789445, "low": 157.747154, "close": 160.094589, "volume": 270980}, "trend_line": 146.995941, "activity_lines": {"activity_5": 162.755007, "activity_10": 159.428773, "activity_20": 150.425422, "activity_30": 147.311455}, "trend_signal": 1, "fair_value": 115.689955, "relative_strength": 2.046876, "rate_of_change": -0.1345421880334013, "market_dynamics": 1.113286, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.09459, "high": 164.319965, "low": 154.460768, "close": 160.564072, "volume": 421526}, "trend_line": 146.557754, "activity_lines": {"activity_5": 161.565642, "activity_10": 160.521393, "activity_20": 151.965781, "activity_30": 148.186819}, "trend_signal": 1, "fair_value": 116.094227, "relative_strength": 4.787225, "rate_of_change": -0.29809462561962796, "market_dynamics": 0.993237, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.094592, "high": 160.564078, "low": 152.582812, "close": 159.155624, "volume": 307299}, "trend_line": 146.244764, "activity_lines": {"activity_5": 160.470178, "activity_10": 160.956736, "activity_20": 153.251278, "activity_30": 148.999585}, "trend_signal": 1, "fair_value": 116.478704, "relative_strength": 6.903265, "rate_of_change": -0.21356086010978648, "market_dynamics": 0.821585, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.27767, "high": 182.629893, "low": 156.808185, "close": 176.526581, "volume": 1730771}, "trend_line": 146.886394, "activity_lines": {"activity_5": 165.634518, "activity_10": 164.149237, "activity_20": 156.072662, "activity_30": 150.95325}, "trend_signal": 1, "fair_value": 117.010101, "relative_strength": 17.064344, "rate_of_change": 0.4387370750586272, "market_dynamics": 1.052004, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.404519, "high": 189.202697, "low": 167.136871, "close": 169.484299, "volume": 1914589}, "trend_line": 147.293282, "activity_lines": {"activity_5": 167.481162, "activity_10": 165.480868, "activity_20": 158.026617, "activity_30": 152.411179}, "trend_signal": 1, "fair_value": 117.470401, "relative_strength": 15.34514, "rate_of_change": 0.2770086383902986, "market_dynamics": 1.187693, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 163.380988, "high": 167.136869, "low": 154.930248, "close": 162.911499, "volume": 617976}, "trend_line": 147.637571, "activity_lines": {"activity_5": 166.729984, "activity_10": 165.190641, "activity_20": 159.20033, "activity_30": 153.418806}, "trend_signal": 1, "fair_value": 117.865541, "relative_strength": 12.591896, "rate_of_change": 0.23374385805321618, "market_dynamics": 1.050289, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.399724, "high": 155.399724, "low": 116.432429, "close": 144.601563, "volume": 1826571}, "trend_line": 147.387179, "activity_lines": {"activity_5": 159.6877, "activity_10": 161.494508, "activity_20": 158.518458, "activity_30": 153.222935}, "trend_signal": 1, "fair_value": 118.096024, "relative_strength": 9.206689, "rate_of_change": -0.16959910563687414, "market_dynamics": 0.903401, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.13208, "high": 150.704879, "low": 139.437227, "close": 145.071045, "volume": 916771}, "trend_line": 147.465426, "activity_lines": {"activity_5": 153.866077, "activity_10": 158.327614, "activity_20": 157.811994, "activity_30": 153.073507}, "trend_signal": 1, "fair_value": 118.326579, "relative_strength": 10.406649, "rate_of_change": 0.05308942102759468, "market_dynamics": 0.32278, "expectation": {"probability": 43.69, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.071042, "high": 161.033556, "low": 140.376196, "close": 157.747162, "volume": 931941}, "trend_line": 147.887963, "activity_lines": {"activity_5": 153.208798, "activity_10": 157.849593, "activity_20": 158.236766, "activity_30": 153.736845}, "trend_signal": 1, "fair_value": 118.660652, "relative_strength": 16.986292, "rate_of_change": 0.28653292602972946, "market_dynamics": -0.101214, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.686139, "high": 173.709668, "low": 158.686139, "close": 168.075836, "volume": 855221}, "trend_line": 148.748687, "activity_lines": {"activity_5": 157.246373, "activity_10": 159.326337, "activity_20": 159.513319, "activity_30": 155.039288}, "trend_signal": 1, "fair_value": 119.075906, "relative_strength": 18.913208, "rate_of_change": 0.5820108564210708, "market_dynamics": -0.23275, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.014812, "high": 170.423273, "low": 157.277672, "close": 168.545334, "volume": 753194}, "trend_line": 150.016298, "activity_lines": {"activity_5": 161.534344, "activity_10": 160.803084, "activity_20": 160.664677, "activity_30": 156.316491}, "trend_signal": 1, "fair_value": 119.488151, "relative_strength": 18.175903, "rate_of_change": 0.852182984310992, "market_dynamics": -0.302664, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 169.484301, "high": 176.057106, "low": 166.197897, "close": 168.075836, "volume": 792198}, "trend_line": 151.111764, "activity_lines": {"activity_5": 165.290226, "activity_10": 162.040817, "activity_20": 161.632711, "activity_30": 157.481623}, "trend_signal": 1, "fair_value": 119.889702, "relative_strength": 12.530152, "rate_of_change": 0.7302313245991363, "market_dynamics": -0.194905, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.075843, "high": 173.24018, "low": 167.136871, "close": 171.362244, "volume": 499029}, "trend_line": 152.348076, "activity_lines": {"activity_5": 168.576627, "activity_10": 163.739502, "activity_20": 162.772891, "activity_30": 158.788105}, "trend_signal": 1, "fair_value": 120.311608, "relative_strength": 15.400352, "rate_of_change": 0.8181441121949964, "market_dynamics": -0.127892, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.36225, "high": 171.36225, "low": 167.606363, "close": 168.545334, "volume": 281145}, "trend_line": 153.459192, "activity_lines": {"activity_5": 169.171311, "activity_10": 164.704083, "activity_20": 163.481591, "activity_30": 159.83309}, "trend_signal": 1, "fair_value": 120.703752, "relative_strength": 14.703994, "rate_of_change": 0.7293272282611628, "market_dynamics": -0.151127, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.545331, "high": 184.038352, "low": 163.85047, "close": 180.751953, "volume": 687871}, "trend_line": 154.914598, "activity_lines": {"activity_5": 173.114989, "activity_10": 168.033162, "activity_20": 165.238808, "activity_30": 161.593913}, "trend_signal": 1, "fair_value": 121.188012, "relative_strength": 20.759104, "rate_of_change": 0.9483993633955863, "market_dynamics": 0.003226, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.812982, "high": 204.695718, "low": 176.996068, "close": 181.690933, "volume": 1843922}, "trend_line": 156.323055, "activity_lines": {"activity_5": 176.526587, "activity_10": 171.328099, "activity_20": 166.920015, "activity_30": 163.321418}, "trend_signal": 1, "fair_value": 121.672035, "relative_strength": 18.595173, "rate_of_change": 0.9091828776523684, "market_dynamics": 0.274212, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 180.751954, "high": 211.738008, "low": 176.057099, "close": 207.982117, "volume": 1666940}, "trend_line": 158.920875, "activity_lines": {"activity_5": 187.825539, "activity_10": 179.061807, "activity_20": 170.995597, "activity_30": 166.654261}, "trend_signal": 1, "fair_value": 122.357036, "relative_strength": 35.004208, "rate_of_change": 1.661827809084197, "market_dynamics": 0.684123, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.756741, "high": 228.639484, "low": 196.244972, "close": 207.043152, "volume": 1584876}, "trend_line": 161.518695, "activity_lines": {"activity_5": 196.151084, "activity_10": 185.47242, "activity_20": 174.796195, "activity_30": 169.758924}, "trend_signal": 1, "fair_value": 123.023856, "relative_strength": 30.353896, "rate_of_change": 1.634662532533887, "market_dynamics": 1.130739, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 210.799038, "high": 223.475148, "low": 200.000868, "close": 210.329544, "volume": 1151528}, "trend_line": 164.194763, "activity_lines": {"activity_5": 203.193367, "activity_10": 191.353794, "activity_20": 178.715281, "activity_30": 172.908011}, "trend_signal": 1, "fair_value": 123.705931, "relative_strength": 31.779993, "rate_of_change": 1.6568162589476014, "market_dynamics": 1.392319, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 206.104177, "high": 221.127721, "low": 203.756751, "close": 214.554916, "volume": 799412}, "trend_line": 166.933428, "activity_lines": {"activity_5": 208.858492, "activity_10": 197.047373, "activity_20": 182.806513, "activity_30": 176.157053}, "trend_signal": 1, "fair_value": 124.410187, "relative_strength": 32.443657, "rate_of_change": 1.6679368756724582, "market_dynamics": 1.48073, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 215.963371, "high": 220.658223, "low": 207.512631, "close": 215.493881, "volume": 720531}, "trend_line": 169.46865, "activity_lines": {"activity_5": 212.583075, "activity_10": 202.0666, "activity_20": 186.743484, "activity_30": 179.289986}, "trend_signal": 1, "fair_value": 125.110831, "relative_strength": 28.643973, "rate_of_change": 1.5187024135154072, "market_dynamics": 1.411756, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 215.96338, "high": 217.841312, "low": 208.921093, "close": 215.024399, "volume": 459724}, "trend_line": 172.019522, "activity_lines": {"activity_5": 213.897634, "activity_10": 206.146856, "activity_20": 190.371937, "activity_30": 182.229066}, "trend_signal": 1, "fair_value": 125.797194, "relative_strength": 27.874483, "rate_of_change": 1.505217631697661, "market_dynamics": 1.305303, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 215.49389, "high": 221.127717, "low": 209.341478, "close": 216.851486, "volume": 675462}, "trend_line": 174.678245, "activity_lines": {"activity_5": 215.351736, "activity_10": 209.705699, "activity_20": 193.915063, "activity_30": 185.121451}, "trend_signal": 1, "fair_value": 126.486999, "relative_strength": 27.978363, "rate_of_change": 1.545593761154626, "market_dynamics": 1.235378, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 216.902344, "high": 227.115234, "low": 213.615945, "close": 221.279297, "volume": 582320}, "trend_line": 177.23417, "activity_lines": {"activity_5": 217.627887, "activity_10": 213.242522, "activity_20": 197.605143, "activity_30": 188.127971}, "trend_signal": 1, "fair_value": 127.199723, "relative_strength": 27.001061, "rate_of_change": 1.463218845598089, "market_dynamics": 1.195624, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 218.361328, "high": 254.835938, "low": 216.902344, "close": 229.060547, "volume": 2551217}, "trend_line": 180.00252, "activity_lines": {"activity_5": 221.767804, "activity_10": 217.235318, "activity_20": 201.823186, "activity_30": 191.471608}, "trend_signal": 1, "fair_value": 127.959879, "relative_strength": 29.239508, "rate_of_change": 1.5619730664803508, "market_dynamics": 1.330275, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 230.519531, "high": 267.480469, "low": 223.710938, "close": 260.185547, "volume": 1842232}, "trend_line": 183.385834, "activity_lines": {"activity_5": 235.315679, "activity_10": 226.008867, "activity_20": 208.721819, "activity_30": 196.644706}, "trend_signal": 1, "fair_value": 128.939328, "relative_strength": 48.785317, "rate_of_change": 1.879592574592836, "market_dynamics": 1.492068, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 292.769531, "high": 340.429688, "low": 292.769531, "close": 312.222656, "volume": 3264232}, "trend_line": 188.159429, "activity_lines": {"activity_5": 263.229813, "activity_10": 242.816534, "activity_20": 220.113157, "activity_30": 204.956759}, "trend_signal": 1, "fair_value": 130.287, "relative_strength": 72.481503, "rate_of_change": 2.6030336672569816, "market_dynamics": 1.671121, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 312.222656, "high": 314.654297, "low": 265.535156, "close": 295.6875, "volume": 1731285}, "trend_line": 192.475749, "activity_lines": {"activity_5": 279.152344, "activity_10": 254.722526, "activity_20": 229.131523, "activity_30": 211.894054}, "trend_signal": 1, "fair_value": 131.494303, "relative_strength": 59.460527, "rate_of_change": 2.293969546431829, "market_dynamics": 1.750928, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 298.119141, "high": 319.03125, "low": 282.556641, "close": 282.556641, "volume": 1446968}, "trend_line": 196.495219, "activity_lines": {"activity_5": 285.442188, "activity_10": 262.629374, "activity_20": 236.182109, "activity_30": 217.705725}, "trend_signal": 1, "fair_value": 132.588957, "relative_strength": 45.0448, "rate_of_change": 2.0882994459733126, "market_dynamics": 1.582837, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 291.796875, "high": 291.796875, "low": 255.322266, "close": 259.699219, "volume": 1101169}, "trend_line": 199.705827, "activity_lines": {"activity_5": 280.027735, "activity_10": 265.067107, "activity_20": 240.461467, "activity_30": 221.783402}, "trend_signal": 1, "fair_value": 133.50342, "relative_strength": 31.581531, "rate_of_change": 1.633936955992811, "market_dynamics": 1.265468, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 258.726563, "high": 271.371094, "low": 248.027344, "close": 253.863281, "volume": 863985}, "trend_line": 202.83145, "activity_lines": {"activity_5": 270.625391, "activity_10": 265.622955, "activity_20": 243.74872, "activity_30": 225.277432}, "trend_signal": 1, "fair_value": 134.363133, "relative_strength": 27.541249, "rate_of_change": 1.565113570772269, "market_dynamics": 0.847096, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 252.890625, "high": 262.130859, "low": 249.486328, "close": 257.753906, "volume": 440217}, "trend_line": 206.071111, "activity_lines": {"activity_5": 262.941406, "activity_10": 266.188564, "activity_20": 247.000233, "activity_30": 228.820816}, "trend_signal": 1, "fair_value": 135.238245, "relative_strength": 22.751263, "rate_of_change": 1.5972182814844602, "market_dynamics": 0.490484, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 258.240234, "high": 291.310547, "low": 257.753906, "close": 285.960938, "volume": 681706}, "trend_line": 210.297955, "activity_lines": {"activity_5": 268.291016, "activity_10": 271.105824, "activity_20": 252.511091, "activity_30": 233.974998}, "trend_signal": 1, "fair_value": 136.299672, "relative_strength": 31.991391, "rate_of_change": 2.0511579616805187, "market_dynamics": 0.301172, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 284.015625, "high": 284.501953, "low": 249.972656, "close": 253.376953, "volume": 1111158}, "trend_line": 212.859634, "activity_lines": {"activity_5": 263.427734, "activity_10": 268.842188, "activity_20": 254.373004, "activity_30": 236.754288}, "trend_signal": 1, "fair_value": 137.118394, "relative_strength": 16.000471, "rate_of_change": 1.2181188352497283, "market_dynamics": 0.118216, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 254.835938, "high": 254.835938, "low": 240.732422, "close": 242.191406, "volume": 380982}, "trend_line": 215.283204, "activity_lines": {"activity_5": 256.78125, "activity_10": 263.961222, "activity_20": 254.765667, "activity_30": 238.646661}, "trend_signal": 1, "fair_value": 137.848068, "relative_strength": 9.145685, "rate_of_change": 1.1385766077188746, "market_dynamics": -0.130167, "expectation": {"probability": 53.2422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 246.568359, "high": 249.0, "low": 232.464844, "close": 243.164063, "volume": 333692}, "trend_line": 217.95829, "activity_lines": {"activity_5": 251.626172, "activity_10": 259.018359, "activity_20": 254.958396, "activity_30": 240.445426}, "trend_signal": 1, "fair_value": 138.574385, "relative_strength": 6.148179, "rate_of_change": 1.2425892732439978, "market_dynamics": -0.350944, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 243.164063, "high": 262.617188, "low": 243.164063, "close": 249.972656, "volume": 429430}, "trend_line": 221.470659, "activity_lines": {"activity_5": 249.453906, "activity_10": 255.622905, "activity_20": 255.506832, "activity_30": 242.510869}, "trend_signal": 1, "fair_value": 139.337387, "relative_strength": 10.62443, "rate_of_change": 1.6114867665735524, "market_dynamics": -0.647812, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 250.945313, "high": 253.863281, "low": 239.759766, "close": 240.246094, "volume": 401064}, "trend_line": 224.643161, "activity_lines": {"activity_5": 244.558203, "activity_10": 251.590803, "activity_20": 254.928975, "activity_30": 243.722187}, "trend_signal": 1, "fair_value": 140.023841, "relative_strength": 6.590682, "rate_of_change": 1.432470564870618, "market_dynamics": -0.823113, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 242.191406, "high": 243.650391, "low": 226.628906, "close": 234.410156, "volume": 509062}, "trend_line": 227.198594, "activity_lines": {"activity_5": 240.764844, "activity_10": 247.505646, "activity_20": 253.637204, "activity_30": 244.352316}, "trend_signal": 1, "fair_value": 140.661586, "relative_strength": 7.000676, "rate_of_change": 1.1375521020201556, "market_dynamics": -0.87649, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 234.896484, "high": 247.054688, "low": 225.65625, "close": 246.082031, "volume": 235791}, "trend_line": 229.798801, "activity_lines": {"activity_5": 242.126562, "activity_10": 246.41804, "activity_20": 253.342371, "activity_30": 245.570602}, "trend_signal": 1, "fair_value": 141.369106, "relative_strength": 6.674134, "rate_of_change": 1.144464388718877, "market_dynamics": -0.922378, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 246.082031, "high": 266.994141, "low": 243.650391, "close": 263.589844, "volume": 906477}, "trend_line": 232.966951, "activity_lines": {"activity_5": 249.064844, "activity_10": 248.761257, "activity_20": 254.56482, "activity_30": 247.750669}, "trend_signal": 1, "fair_value": 142.183911, "relative_strength": 11.894073, "rate_of_change": 1.378662545763238, "market_dynamics": -0.87957, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 263.589844, "high": 279.152344, "low": 227.115234, "close": 233.923828, "volume": 1878539}, "trend_line": 235.161884, "activity_lines": {"activity_5": 244.752734, "activity_10": 245.533807, "activity_20": 252.732905, "activity_30": 247.812403}, "trend_signal": 1, "fair_value": 142.79146, "relative_strength": -2.042751, "rate_of_change": 0.9421649682834163, "market_dynamics": -0.798847, "expectation": {"probability": 57.4189, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 235.382813, "high": 251.917969, "low": 228.574219, "close": 248.513672, "volume": 1162194}, "trend_line": 237.733598, "activity_lines": {"activity_5": 246.373828, "activity_10": 245.39233, "activity_20": 252.200502, "activity_30": 248.673809}, "trend_signal": 1, "fair_value": 143.487001, "relative_strength": 5.254947, "rate_of_change": 1.0935930416342534, "market_dynamics": -0.72876, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 249.0, "high": 302.009766, "low": 248.027344, "close": 297.632813, "volume": 2935049}, "trend_line": 242.036514, "activity_lines": {"activity_5": 263.816797, "activity_10": 254.862465, "activity_20": 256.19534, "activity_30": 252.538275}, "trend_signal": 1, "fair_value": 144.49449, "relative_strength": 21.097306, "rate_of_change": 1.809973868312888, "market_dynamics": -0.230739, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 301.523438, "high": 311.25, "low": 274.289063, "close": 276.720703, "volume": 5998124}, "trend_line": 245.235473, "activity_lines": {"activity_5": 270.074219, "activity_10": 259.725746, "activity_20": 257.834961, "activity_30": 254.775964}, "trend_signal": 1, "fair_value": 145.353102, "relative_strength": 8.684484, "rate_of_change": 1.321684462865798, "market_dynamics": 0.088115, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 280.125, "high": 288.392578, "low": 233.4375, "close": 236.355469, "volume": 4853734}, "trend_line": 247.057624, "activity_lines": {"activity_5": 260.833985, "activity_10": 256.622088, "activity_20": 255.40332, "activity_30": 254.203061}, "trend_signal": 1, "fair_value": 145.940214, "relative_strength": -10.344026, "rate_of_change": 0.7430209739681465, "market_dynamics": 0.202709, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 237.814453, "high": 289.365234, "low": 237.328125, "close": 264.5625, "volume": 5198659}, "trend_line": 248.943637, "activity_lines": {"activity_5": 262.811719, "activity_10": 258.770774, "activity_20": 255.77154, "activity_30": 255.332408}, "trend_signal": 1, "fair_value": 146.700613, "relative_strength": -3.664438, "rate_of_change": 0.7633899207255354, "market_dynamics": 0.435931, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 270.398438, "high": 270.398438, "low": 245.109375, "close": 249.972656, "volume": 1369307}, "trend_line": 250.37462, "activity_lines": {"activity_5": 257.883594, "activity_10": 258.001492, "activity_20": 254.977204, "activity_30": 255.398796}, "trend_signal": 1, "fair_value": 148.052855, "relative_strength": -10.741007, "rate_of_change": 0.5748220831207659, "market_dynamics": 0.085486, "expectation": {"probability": 55.7454, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 249.972656, "high": 261.644531, "low": 239.273438, "close": 241.705078, "volume": 1231916}, "trend_line": 251.420471, "activity_lines": {"activity_5": 250.102344, "activity_10": 255.552166, "activity_20": 253.61317, "activity_30": 254.839471}, "trend_signal": 0, "fair_value": 149.355825, "relative_strength": -14.035129, "rate_of_change": 0.417714463231137, "market_dynamics": -0.241272, "expectation": {"probability": 65.2433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.355469, "high": 244.623047, "low": 231.978516, "close": 237.328125, "volume": 777090}, "trend_line": 252.179578, "activity_lines": {"activity_5": 244.590625, "activity_10": 252.174396, "activity_20": 252.026814, "activity_30": 253.930287}, "trend_signal": 0, "fair_value": 150.605236, "relative_strength": -14.91848, "rate_of_change": 0.3019272841947704, "market_dynamics": -0.420413, "expectation": {"probability": 63.9727, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 241.21875, "high": 243.164063, "low": 233.4375, "close": 234.410156, "volume": 405340}, "trend_line": 252.810121, "activity_lines": {"activity_5": 240.732422, "activity_10": 248.425249, "activity_20": 250.269085, "activity_30": 252.783873}, "trend_signal": 0, "fair_value": 151.813306, "relative_strength": -20.519109, "rate_of_change": 0.25003729683456655, "market_dynamics": -0.726567, "expectation": {"probability": 62.0983, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 237.328125, "high": 257.753906, "low": 234.896484, "close": 249.972656, "volume": 1008734}, "trend_line": 253.975063, "activity_lines": {"activity_5": 242.191406, "activity_10": 248.036186, "activity_20": 250.086133, "activity_30": 252.60081}, "trend_signal": 0, "fair_value": 153.129158, "relative_strength": -19.6019, "rate_of_change": 0.4607972162633459, "market_dynamics": -0.764919, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 242.191406, "high": 245.595703, "low": 209.121094, "close": 223.710938, "volume": 1343403}, "trend_line": 254.203711, "activity_lines": {"activity_5": 235.869141, "activity_10": 242.580469, "activity_20": 247.439118, "activity_30": 250.648286}, "trend_signal": 0, "fair_value": 154.262339, "relative_strength": -24.114167, "rate_of_change": 0.09002773630574613, "market_dynamics": -0.831932, "expectation": {"probability": 60.905, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.039063, "high": 237.328125, "low": 201.826172, "close": 217.388672, "volume": 1239778}, "trend_line": 254.074023, "activity_lines": {"activity_5": 229.190234, "activity_10": 236.426207, "activity_20": 244.486412, "activity_30": 248.273123}, "trend_signal": 0, "fair_value": 155.357285, "relative_strength": -25.720668, "rate_of_change": -0.05101735119830229, "market_dynamics": -0.866206, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.902344, "high": 239.273438, "low": 213.498047, "close": 226.142578, "volume": 1005856}, "trend_line": 253.976758, "activity_lines": {"activity_5": 227.050391, "activity_10": 233.32255, "activity_20": 242.538783, "activity_30": 246.471094}, "trend_signal": 0, "fair_value": 156.4774, "relative_strength": -22.975191, "rate_of_change": -0.03828215055264484, "market_dynamics": -0.893935, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 225.65625, "high": 300.550781, "low": 222.738281, "close": 259.699219, "volume": 9092979}, "trend_line": 253.960547, "activity_lines": {"activity_5": 236.841797, "activity_10": 237.239702, "activity_20": 243.863449, "activity_30": 246.840285}, "trend_signal": 0, "fair_value": 157.821217, "relative_strength": -10.372821, "rate_of_change": -0.0063828675220739765, "market_dynamics": -0.664751, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 254.349609, "high": 268.939453, "low": 238.300781, "close": 254.835938, "volume": 2661165}, "trend_line": 252.047656, "activity_lines": {"activity_5": 243.326172, "activity_10": 239.848189, "activity_20": 244.646205, "activity_30": 246.896762}, "trend_signal": 0, "fair_value": 159.122398, "relative_strength": -10.588468, "rate_of_change": -0.7532236887172881, "market_dynamics": -0.534918, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 257.753906, "high": 331.675781, "low": 257.753906, "close": 331.675781, "volume": 7158868}, "trend_line": 253.247266, "activity_lines": {"activity_5": 275.099609, "activity_10": 256.604403, "activity_20": 252.723884, "activity_30": 252.03406}, "trend_signal": 0, "fair_value": 160.916143, "relative_strength": 6.620433, "rate_of_change": 0.47594570766411215, "market_dynamics": 0.105143, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 338.484375, "high": 391.980469, "low": 312.222656, "close": 379.822266, "volume": 13899851}, "trend_line": 256.489453, "activity_lines": {"activity_5": 315.724219, "activity_10": 280.629013, "activity_20": 264.951563, "activity_30": 260.200189}, "trend_signal": 1, "fair_value": 163.007057, "relative_strength": 16.752582, "rate_of_change": 1.2802456078637507, "market_dynamics": 0.849006, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 385.171875, "high": 412.40625, "low": 330.703125, "close": 345.292969, "volume": 7629798}, "trend_line": 259.342578, "activity_lines": {"activity_5": 334.010156, "activity_10": 295.864347, "activity_20": 273.198298, "activity_30": 265.929448}, "trend_signal": 1, "fair_value": 164.868033, "relative_strength": 0.034783, "rate_of_change": 1.1123751743507275, "market_dynamics": 1.160602, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 344.320313, "high": 346.751953, "low": 318.544922, "close": 344.320313, "volume": 2470083}, "trend_line": 262.357813, "activity_lines": {"activity_5": 344.028516, "activity_10": 308.959837, "activity_20": 280.879967, "activity_30": 271.411883}, "trend_signal": 1, "fair_value": 166.742832, "relative_strength": -0.428219, "rate_of_change": 1.1626455722207012, "market_dynamics": 1.543009, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 346.751953, "high": 347.238281, "low": 311.25, "close": 318.058594, "volume": 2416430}, "trend_line": 264.367969, "activity_lines": {"activity_5": 339.651563, "activity_10": 315.282103, "activity_20": 285.676088, "activity_30": 275.005481}, "trend_signal": 1, "fair_value": 168.454444, "relative_strength": -13.859501, "rate_of_change": 0.766188731722655, "market_dynamics": 1.357068, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 318.058594, "high": 327.785156, "low": 286.933594, "close": 287.419922, "volume": 1917459}, "trend_line": 264.416602, "activity_lines": {"activity_5": 320.846875, "activity_10": 314.795774, "activity_20": 287.153599, "activity_30": 276.492704}, "trend_signal": 1, "fair_value": 169.953036, "relative_strength": -21.157356, "rate_of_change": 0.018395950229505777, "market_dynamics": 0.965463, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 284.015625, "high": 313.195313, "low": 276.234375, "close": 313.195313, "volume": 1489306}, "trend_line": 266.410547, "activity_lines": {"activity_5": 313.584375, "activity_10": 317.837536, "activity_20": 290.900642, "activity_30": 279.639718}, "trend_signal": 1, "fair_value": 171.58247, "relative_strength": -16.261998, "rate_of_change": 0.7540922108968016, "market_dynamics": 0.692979, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 319.517578, "high": 350.642578, "low": 313.195313, "close": 323.894531, "volume": 3116090}, "trend_line": 269.133984, "activity_lines": {"activity_5": 314.330078, "activity_10": 321.082671, "activity_20": 295.59255, "activity_30": 283.348362}, "trend_signal": 1, "fair_value": 173.290804, "relative_strength": -18.053354, "rate_of_change": 1.0222707136290627, "market_dynamics": 0.565769, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 327.785156, "high": 327.785156, "low": 284.501953, "close": 291.796875, "volume": 1165009}, "trend_line": 270.755078, "activity_lines": {"activity_5": 305.803125, "activity_10": 316.71456, "activity_20": 297.002902, "activity_30": 284.810484}, "trend_signal": 1, "fair_value": 174.791091, "relative_strength": -26.500482, "rate_of_change": 0.6023371615529712, "market_dynamics": 0.340203, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 268.453125, "high": 287.419922, "low": 265.535156, "close": 275.748047, "volume": 947039}, "trend_line": 271.614258, "activity_lines": {"activity_5": 295.428125, "activity_10": 308.844887, "activity_20": 296.620787, "activity_30": 285.132611}, "trend_signal": 1, "fair_value": 176.182198, "relative_strength": -28.797981, "rate_of_change": 0.3173273817601237, "market_dynamics": 0.193501, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 285.960938, "high": 356.964844, "low": 285.960938, "close": 356.964844, "volume": 3049964}, "trend_line": 275.504883, "activity_lines": {"activity_5": 314.946094, "activity_10": 315.361683, "activity_20": 303.920341, "activity_30": 290.6391}, "trend_signal": 1, "fair_value": 178.042348, "relative_strength": -12.275948, "rate_of_change": 1.4324082353585428, "market_dynamics": 0.234156, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 356.964844, "high": 377.876953, "low": 307.845703, "close": 308.818359, "volume": 2356700}, "trend_line": 277.985156, "activity_lines": {"activity_5": 313.778906, "activity_10": 312.664773, "activity_20": 306.125028, "activity_30": 292.788357}, "trend_signal": 1, "fair_value": 179.586417, "relative_strength": -20.44629, "rate_of_change": 0.900264624347878, "market_dynamics": 0.036771, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 302.982422, "high": 350.15625, "low": 302.982422, "close": 330.703125, "volume": 1478918}, "trend_line": 280.805859, "activity_lines": {"activity_5": 320.198437, "activity_10": 315.237891, "activity_20": 310.094392, "activity_30": 296.189516}, "trend_signal": 1, "fair_value": 181.298854, "relative_strength": -18.453001, "rate_of_change": 1.0146955472687111, "market_dynamics": 0.016324, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 330.703125, "high": 332.648438, "low": 296.173828, "close": 297.146484, "volume": 379326}, "trend_line": 281.924414, "activity_lines": {"activity_5": 314.978515, "activity_10": 311.975071, "activity_20": 310.423242, "activity_30": 297.24375}, "trend_signal": 1, "fair_value": 182.756642, "relative_strength": -23.955432, "rate_of_change": 0.39833748625594556, "market_dynamics": -0.09122, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 306.386719, "high": 323.408203, "low": 291.796875, "close": 291.796875, "volume": 1021977}, "trend_line": 283.853516, "activity_lines": {"activity_5": 307.61875, "activity_10": 308.597301, "activity_20": 309.943862, "activity_30": 297.880683}, "trend_signal": 1, "fair_value": 184.180138, "relative_strength": -20.166647, "rate_of_change": 0.6842621299196885, "market_dynamics": -0.488427, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 291.796875, "high": 312.222656, "low": 274.289063, "close": 291.310547, "volume": 412405}, "trend_line": 285.280078, "activity_lines": {"activity_5": 299.026953, "activity_10": 305.608594, "activity_20": 309.219001, "activity_30": 298.361782}, "trend_signal": 1, "fair_value": 185.562693, "relative_strength": -21.648111, "rate_of_change": 0.5025697832117005, "market_dynamics": -0.717013, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 291.310547, "high": 291.310547, "low": 216.416016, "close": 240.246094, "volume": 947676}, "trend_line": 283.367188, "activity_lines": {"activity_5": 277.790625, "activity_10": 293.264702, "activity_20": 303.308957, "activity_30": 295.456363}, "trend_signal": 0, "fair_value": 186.562897, "relative_strength": -34.039855, "rate_of_change": -0.6705305233406464, "market_dynamics": -0.981656, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 240.246094, "high": 255.5, "low": 238.300781, "close": 245.5, "volume": 585423}, "trend_line": 282.326497, "activity_lines": {"activity_5": 262.877083, "activity_10": 283.202415, "activity_20": 297.790439, "activity_30": 293.013319}, "trend_signal": 0, "fair_value": 187.598499, "relative_strength": -33.724569, "rate_of_change": -0.36725882320573444, "market_dynamics": -1.119859, "expectation": {"probability": 48.7419, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 246.5, "high": 255.0, "low": 237.0, "close": 238.0, "volume": 593571}, "trend_line": 282.381315, "activity_lines": {"activity_5": 251.14375, "activity_10": 273.201847, "activity_20": 291.465458, "activity_30": 290.153545}, "trend_signal": 0, "fair_value": 188.615251, "relative_strength": -37.395062, "rate_of_change": 0.019416526816452066, "market_dynamics": -1.192053, "expectation": {"probability": 56.079, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [79.386692, 118.007252, 125.1592, 127.580565, 129.84264, 123.508858, 127.128162, 114.460587, 116.722658, 98.173705, 106.317142, 97.721298, 100.888184, 104.959904, 103.602662, 96.364049, 96.816465, 104.055067, 105.412315, 101.3406, 102.697839, 102.245427, 100.43577, 104.055077, 101.793013, 102.69784, 123.508855, 121.699201, 145.22471, 156.535024, 153.820557, 154.272966, 145.677094, 146.129532, 164.67848, 170.107428, 157.439858, 146.58194, 147.034359, 143.867465, 138.890918, 146.129524, 142.057798, 145.2247, 143.867459, 156.987448, 154.725375, 158.344684, 169.202596, 166.940546, 170.559855, 166.035721, 171.831735, 169.014818, 156.808195, 158.686137, 153.052303, 151.643848, 143.193102, 143.662594, 140.845683, 130.04751, 136.620316, 133.803394, 135.211849, 136.15082, 137.089799, 129.578018, 130.516995, 129.578018, 132.86442, 138.028766, 139.906705, 140.84568, 143.662585, 147.418481, 159.155622, 169.953786, 167.606363, 161.972534, 163.380983, 160.09459, 160.094592, 157.27767, 178.404519, 163.380988, 155.399724, 144.13208, 145.071042, 158.686139, 169.014812, 169.484301, 168.075843, 171.36225, 168.545331, 179.812982, 180.751954, 203.756741, 210.799038, 206.104177, 215.963371, 215.96338, 215.49389, 216.902344, 218.361328, 230.519531, 292.769531, 312.222656, 298.119141, 291.796875, 258.726563, 252.890625, 258.240234, 284.015625, 254.835938, 246.568359, 243.164063, 250.945313, 242.191406, 234.896484, 246.082031, 263.589844, 235.382813, 249.0, 301.523438, 280.125, 237.814453, 270.398438, 249.972656, 236.355469, 241.21875, 237.328125, 242.191406, 212.039063, 216.902344, 225.65625, 254.349609, 257.753906, 338.484375, 385.171875, 344.320313, 346.751953, 318.058594, 284.015625, 319.517578, 327.785156, 268.453125, 285.960938, 356.964844, 302.982422, 330.703125, 306.386719, 291.796875, 291.310547, 240.246094, 246.5], "highs": [120.689235, 129.182181, 138.569139, 129.390228, 135.724014, 137.533672, 128.032989, 118.079894, 121.699205, 111.746108, 106.769559, 104.055077, 109.031627, 107.674384, 104.507489, 99.530948, 105.86473, 106.317142, 105.412317, 104.507493, 102.697839, 104.055076, 108.126796, 105.412321, 107.22197, 132.104702, 123.508855, 139.343323, 161.963993, 157.439851, 156.082624, 159.701917, 149.748828, 167.392958, 176.441218, 189.108789, 161.059165, 149.748817, 148.844012, 145.677102, 147.939174, 147.486764, 156.082621, 147.034353, 159.249509, 162.868822, 162.868822, 180.965364, 175.083966, 180.060526, 171.012268, 177.935041, 171.831735, 169.484303, 157.277679, 159.155623, 156.808188, 151.643854, 150.235386, 146.948985, 142.25414, 138.96774, 136.620316, 136.150824, 138.498255, 142.723625, 138.028771, 131.925455, 135.21185, 134.272886, 142.723625, 140.845673, 140.376194, 147.887964, 147.887955, 165.258922, 169.953787, 172.770692, 168.545335, 165.258924, 164.789445, 164.319965, 160.564078, 182.629893, 189.202697, 167.136869, 155.399724, 150.704879, 161.033556, 173.709668, 170.423273, 176.057106, 173.24018, 171.36225, 184.038352, 204.695718, 211.738008, 228.639484, 223.475148, 221.127721, 220.658223, 217.841312, 221.127717, 227.115234, 254.835938, 267.480469, 340.429688, 314.654297, 319.03125, 291.796875, 271.371094, 262.130859, 291.310547, 284.501953, 254.835938, 249.0, 262.617188, 253.863281, 243.650391, 247.054688, 266.994141, 279.152344, 251.917969, 302.009766, 311.25, 288.392578, 289.365234, 270.398438, 261.644531, 244.623047, 243.164063, 257.753906, 245.595703, 237.328125, 239.273438, 300.550781, 268.939453, 331.675781, 391.980469, 412.40625, 346.751953, 347.238281, 327.785156, 313.195313, 350.642578, 327.785156, 287.419922, 356.964844, 377.876953, 350.15625, 332.648438, 323.408203, 312.222656, 291.310547, 255.5, 255.0], "lows": [73.843934, 111.749292, 123.818208, 115.817825, 122.151613, 120.794364, 111.746105, 114.00817, 97.268878, 97.721292, 97.268878, 94.101979, 100.43577, 101.793015, 94.554398, 93.649569, 96.816465, 102.245422, 97.268877, 99.98336, 99.983355, 100.435772, 98.173706, 99.078532, 100.435773, 101.793013, 117.175068, 121.699201, 137.081254, 144.772283, 148.844001, 139.343319, 142.962614, 146.129532, 161.511588, 152.915722, 142.057803, 135.724005, 140.700555, 136.176437, 138.890918, 140.248141, 142.057798, 142.962624, 143.867459, 153.820552, 152.915727, 158.344684, 163.773646, 166.940546, 161.059173, 163.773637, 147.418483, 155.399737, 152.582824, 151.174365, 148.357449, 141.784646, 139.90671, 138.028772, 127.700085, 127.230597, 132.394931, 130.517001, 133.333914, 135.681332, 127.700085, 127.700085, 127.700082, 128.639047, 130.047506, 133.803402, 136.150824, 140.84568, 143.662585, 146.479509, 159.155622, 162.44201, 154.460766, 159.155617, 157.747154, 154.460768, 152.582812, 156.808185, 167.136871, 154.930248, 116.432429, 139.437227, 140.376196, 158.686139, 157.277672, 166.197897, 167.136871, 167.606363, 163.85047, 176.996068, 176.057099, 196.244972, 200.000868, 203.756751, 207.512631, 208.921093, 209.341478, 213.615945, 216.902344, 223.710938, 292.769531, 265.535156, 282.556641, 255.322266, 248.027344, 249.486328, 257.753906, 249.972656, 240.732422, 232.464844, 243.164063, 239.759766, 226.628906, 225.65625, 243.650391, 227.115234, 228.574219, 248.027344, 274.289063, 233.4375, 237.328125, 245.109375, 239.273438, 231.978516, 233.4375, 234.896484, 209.121094, 201.826172, 213.498047, 222.738281, 238.300781, 257.753906, 312.222656, 330.703125, 318.544922, 311.25, 286.933594, 276.234375, 313.195313, 284.501953, 265.535156, 285.960938, 307.845703, 302.982422, 296.173828, 291.796875, 274.289063, 216.416016, 238.300781, 237.0], "closes": [114.431274, 126.947189, 126.947189, 127.580574, 126.223335, 128.93782, 115.817825, 115.36541, 99.530945, 107.674385, 99.530945, 99.078537, 105.412315, 105.864731, 96.364052, 97.268875, 104.055077, 105.412315, 99.98336, 103.150253, 101.340599, 101.340599, 104.055077, 101.793015, 101.793015, 123.056435, 121.246788, 139.343323, 157.892273, 152.463318, 153.820557, 143.415039, 146.129532, 163.773651, 164.678482, 161.059158, 144.31987, 147.939163, 142.962631, 139.343323, 145.677094, 142.057816, 147.034348, 145.224701, 156.987442, 157.43985, 161.511581, 171.012268, 166.488113, 171.012268, 166.035721, 173.709671, 168.545334, 157.277679, 157.277679, 152.582825, 152.113327, 142.723618, 145.071045, 142.254135, 130.516998, 135.211853, 134.272873, 135.211853, 137.089798, 139.437225, 130.047516, 129.108536, 130.047516, 132.394943, 139.437225, 138.498245, 137.089798, 144.601563, 146.010025, 158.686127, 169.014816, 166.197906, 161.972534, 163.380981, 160.094589, 160.564072, 159.155624, 176.526581, 169.484299, 162.911499, 144.601563, 145.071045, 157.747162, 168.075836, 168.545334, 168.075836, 171.362244, 168.545334, 180.751953, 181.690933, 207.982117, 207.043152, 210.329544, 214.554916, 215.493881, 215.024399, 216.851486, 221.279297, 229.060547, 260.185547, 312.222656, 295.6875, 282.556641, 259.699219, 253.863281, 257.753906, 285.960938, 253.376953, 242.191406, 243.164063, 249.972656, 240.246094, 234.410156, 246.082031, 263.589844, 233.923828, 248.513672, 297.632813, 276.720703, 236.355469, 264.5625, 249.972656, 241.705078, 237.328125, 234.410156, 249.972656, 223.710938, 217.388672, 226.142578, 259.699219, 254.835938, 331.675781, 379.822266, 345.292969, 344.320313, 318.058594, 287.419922, 313.195313, 323.894531, 291.796875, 275.748047, 356.964844, 308.818359, 330.703125, 297.146484, 291.796875, 291.310547, 240.246094, 245.5, 238.0], "volumes": [1046681, 1358534, 954914, 722036, 506943, 689471, 514547, 179924, 1353707, 435612, 367759, 306071, 373287, 365897, 563563, 332509, 728117, 351814, 339912, 257912, 221695, 119127, 409768, 264386, 421236, 1385899, 302016, 1127933, 2587486, 837528, 797229, 1208843, 582399, 900991, 922591, 2397386, 858766, 756866, 257151, 660183, 461755, 367106, 678135, 238683, 623279, 501866, 575329, 1758540, 604957, 1165791, 300844, 724384, 848008, 707826, 343541, 247399, 397585, 296964, 194540, 423387, 351695, 307023, 219129, 266522, 186123, 248799, 357022, 107857, 148438, 120039, 384919, 158606, 173157, 364582, 253009, 1006614, 530840, 605641, 800224, 302035, 270980, 421526, 307299, 1730771, 1914589, 617976, 1826571, 916771, 931941, 855221, 753194, 792198, 499029, 281145, 687871, 1843922, 1666940, 1584876, 1151528, 799412, 720531, 459724, 675462, 582320, 2551217, 1842232, 3264232, 1731285, 1446968, 1101169, 863985, 440217, 681706, 1111158, 380982, 333692, 429430, 401064, 509062, 235791, 906477, 1878539, 1162194, 2935049, 5998124, 4853734, 5198659, 1369307, 1231916, 777090, 405340, 1008734, 1343403, 1239778, 1005856, 9092979, 2661165, 7158868, 13899851, 7629798, 2470083, 2416430, 1917459, 1489306, 3116090, 1165009, 947039, 3049964, 2356700, 1478918, 379326, 1021977, 412405, 947676, 585423, 593571], "sma": {"5": [null, null, null, null, 124.4259, 127.3272, 125.1013, 122.785, 117.1751, 113.4653, 107.5839, 104.236, 102.2454, 103.5122, 101.2501, 100.7977, 101.793, 101.793, 100.6167, 101.974, 102.7883, 102.2454, 101.974, 102.3359, 102.0645, 106.4076, 110.3889, 117.4465, 128.6664, 138.8004, 144.9533, 149.3869, 150.7441, 151.9204, 154.3635, 155.8112, 155.9921, 156.3541, 152.1919, 147.1248, 144.0484, 143.596, 143.415, 143.8675, 147.3963, 149.7488, 153.6396, 158.4352, 162.6879, 165.4928, 167.212, 169.6516, 169.1582, 167.3161, 164.5692, 161.8786, 157.5594, 152.395, 149.9537, 146.949, 142.5358, 139.1555, 137.4654, 135.4935, 134.4607, 136.2447, 135.2119, 134.179, 133.1461, 132.2071, 132.2071, 133.8973, 135.4935, 138.4044, 141.1274, 144.9772, 151.0805, 156.9021, 160.3763, 163.8505, 164.1322, 162.442, 161.0336, 163.9444, 165.165, 165.7284, 162.5359, 159.719, 155.9631, 155.6814, 156.8082, 161.503, 166.7613, 168.9209, 171.4561, 174.0853, 182.0665, 189.2027, 197.5595, 204.3201, 211.0807, 212.4892, 214.4508, 216.6408, 219.5419, 228.4803, 247.9199, 263.6871, 275.9426, 282.0703, 280.8059, 269.9121, 267.9668, 262.1309, 258.6293, 256.4895, 254.9332, 245.7902, 241.9969, 242.775, 246.8602, 243.6504, 245.3039, 257.9484, 264.0762, 258.6293, 264.757, 265.0488, 253.8633, 245.9848, 245.5957, 242.6777, 237.4254, 232.5621, 230.325, 235.3828, 236.3555, 257.9484, 290.4352, 314.2652, 331.1895, 343.834, 334.9828, 321.6574, 317.3777, 306.873, 298.4109, 312.3199, 311.4445, 312.8063, 313.8762, 317.0859, 303.9551, 290.2406, 273.2, 261.3707], "10": [77.536128, 83.552708, 89.453071, 95.854829, 101.504006, 107.424632, 111.443223, 114.558338, 116.116826, 118.945595, 117.455562, 114.668697, 112.515209, 110.343625, 107.357697, 104.190802, 103.014527, 102.019218, 102.064459, 101.612046, 101.793011, 102.019218, 101.883494, 101.476322, 102.019219, 104.597975, 106.317146, 109.710246, 115.501138, 120.432444, 125.68044, 129.887884, 134.09533, 140.293393, 146.58194, 150.382212, 152.68952, 153.549104, 152.05614, 150.744141, 149.929794, 149.794072, 149.884554, 148.029659, 147.260555, 146.898624, 148.617795, 150.925105, 153.277654, 156.444548, 158.480411, 161.645596, 163.796695, 165.001993, 165.031016, 164.545314, 163.605489, 160.776624, 158.634917, 155.759103, 152.207231, 148.357449, 144.930203, 142.723621, 140.704833, 139.390273, 137.183691, 135.822183, 134.31983, 133.333911, 134.225934, 134.554573, 134.836266, 135.775237, 136.667259, 138.592149, 142.488879, 146.197816, 149.390318, 152.488922, 154.554658, 156.761241, 158.967824, 162.160326, 164.507753, 164.93029, 162.488965, 160.376279, 159.953742, 160.423227, 161.268302, 162.019478, 163.24014, 162.442015, 163.568781, 165.446724, 171.784779, 177.98199, 183.240228, 187.888136, 192.582991, 197.277847, 201.826772, 207.100168, 211.931027, 219.780489, 230.204543, 239.068977, 246.291687, 250.806117, 254.643057, 258.916008, 265.826953, 269.036719, 270.349805, 268.647656, 262.422656, 256.878516, 252.063867, 250.702148, 251.674805, 249.291797, 245.54707, 249.972656, 253.425586, 252.744727, 254.203711, 255.176367, 255.905859, 255.030469, 252.1125, 253.717383, 251.237109, 243.212695, 238.154883, 240.489258, 239.516602, 247.686914, 261.498633, 272.295117, 283.286133, 290.094727, 296.465625, 306.046289, 315.821485, 319.03125, 321.122461, 323.651367, 316.550977, 315.091992, 310.374609, 307.748438, 308.1375, 300.842578, 293.003125, 287.623438], "20": [66.262859, 70.017635, 73.683011, 77.313008, 81.031591, 84.926128, 88.035036, 90.853125, 92.959951, 95.456069, 97.495845, 99.110702, 100.98414, 103.099227, 104.430851, 105.807717, 107.228875, 108.288778, 109.090642, 110.27882, 109.624287, 108.343957, 107.199351, 105.909974, 104.688458, 104.394388, 104.665836, 105.864732, 108.782798, 111.022245, 113.736726, 115.953551, 117.989412, 120.884858, 124.300579, 127.490093, 129.503333, 131.629675, 133.778639, 135.588292, 137.805117, 139.840978, 141.989942, 144.161526, 146.921247, 148.640418, 150.653658, 152.237105, 152.666897, 153.594344, 154.205103, 155.719834, 156.840624, 156.515826, 156.145786, 155.721969, 156.111642, 155.850864, 155.956285, 156.101826, 155.343821, 155.001523, 154.363449, 153.862807, 152.867924, 151.967793, 150.39459, 148.299403, 146.477374, 144.546507, 143.216582, 141.456011, 139.883234, 139.249429, 138.686046, 138.991211, 139.836285, 141.01, 141.855074, 142.911417, 144.390296, 145.657907, 146.902045, 148.967781, 150.587506, 151.76122, 152.488922, 153.287048, 154.67203, 156.456075, 157.91148, 159.39036, 161.103982, 162.30117, 164.038267, 165.188507, 167.136872, 169.179134, 171.596985, 174.155682, 176.925646, 179.648663, 182.533456, 184.771092, 187.749904, 192.613606, 200.994661, 208.525484, 214.765958, 219.347127, 223.613024, 228.096928, 233.826862, 238.068443, 241.140416, 244.214072, 246.313599, 247.973747, 249.177777, 250.754133, 253.158931, 254.103902, 255.687012, 259.504688, 261.887695, 260.696191, 258.313184, 256.027441, 253.984863, 252.866309, 251.893652, 251.50459, 248.39209, 246.592676, 245.790234, 246.616992, 246.860156, 251.431641, 258.702246, 263.662793, 267.699317, 271.906055, 273.851367, 274.629492, 276.988184, 279.760254, 280.319531, 285.669141, 289.024805, 293.693555, 296.830371, 298.921582, 302.301563, 303.444434, 304.412305, 303.327344], "30": [59.420823, 62.351634, 65.301815, 68.1405, 70.816234, 73.624171, 75.920275, 78.213219, 79.817428, 81.737784, 83.327093, 84.901322, 86.627077, 88.323213, 89.806959, 91.347686, 93.0282, 94.575156, 95.994787, 97.508061, 98.928234, 100.080208, 101.283925, 102.558259, 103.626974, 105.40447, 106.924965, 108.762601, 111.227474, 113.663362, 114.976338, 115.525266, 116.164677, 117.371113, 118.652952, 119.723663, 120.673731, 121.759523, 123.207246, 124.262877, 125.801082, 127.233725, 128.621126, 129.933125, 131.953904, 133.959603, 135.87482, 138.061485, 140.27831, 142.540378, 144.696882, 147.109184, 149.258859, 151.108348, 152.957837, 153.94205, 154.970935, 155.083611, 154.656237, 154.315931, 153.539145, 153.265706, 152.870484, 151.918424, 150.998801, 150.27807, 149.802325, 149.174637, 148.744134, 148.512521, 148.304525, 148.185873, 147.854388, 147.833617, 147.467703, 147.509245, 147.759353, 147.598874, 147.448355, 147.193979, 146.995941, 146.557754, 146.244764, 146.886394, 147.293282, 147.637571, 147.387179, 147.465426, 147.887963, 148.748687, 150.016298, 151.111764, 152.348076, 153.459192, 154.914598, 156.323055, 158.920875, 161.518695, 164.194763, 166.933428, 169.46865, 172.019522, 174.678245, 177.23417, 180.00252, 183.385834, 188.159429, 192.475749, 196.495219, 199.705827, 202.83145, 206.071111, 210.297955, 212.859634, 215.283204, 217.95829, 221.470659, 224.643161, 227.198594, 229.798801, 232.966951, 235.161884, 237.733598, 242.036514, 245.235473, 247.057624, 248.943637, 250.37462, 251.420471, 252.179578, 252.810121, 253.975063, 254.203711, 254.074023, 253.976758, 253.960547, 252.047656, 253.247266, 256.489453, 259.342578, 262.357813, 264.367969, 264.416602, 266.410547, 269.133984, 270.755078, 271.614258, 275.504883, 277.985156, 280.805859, 281.924414, 283.853516, 285.280078, 283.367188, 282.326497, 282.381315], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.502208, 80.748563, 82.06083, 83.248289, 84.365123, 85.932258, 87.4185, 89.273824, 91.403576, 93.451569, 95.490946, 97.322214, 99.172011, 101.347871, 103.604407, 105.804649, 107.618253, 109.396964, 111.108328, 112.740154, 114.478987, 115.984516, 117.566331, 119.199565, 120.944683, 122.698849, 124.416442, 126.152402, 127.803243, 129.635755, 130.667844, 131.603093, 132.435056, 133.028998, 133.650085, 134.122985, 134.848895, 135.396059, 136.306861, 136.998456, 137.618178, 138.340844, 138.918055, 139.504997, 140.319512, 141.162879, 141.682728, 142.156653, 142.757936, 143.342829, 144.104762, 144.847915, 145.508609, 146.36478, 147.249121, 147.961714, 148.917075, 149.454167, 149.535772, 149.754125, 149.879606, 150.222586, 150.483108, 150.738167, 150.834283, 150.87133, 150.876964, 150.819601, 151.115292, 151.689942, 152.147307, 152.667668, 153.154225, 153.620638, 154.095928, 154.58095, 155.510361, 156.230978, 157.107807, 157.97866, 158.967823, 159.794118, 160.760241, 162.040273, 163.47593, 165.627985, 168.830172, 171.889449, 174.639161, 176.988063, 179.454988, 181.905829, 184.939591, 187.302893, 189.404925, 191.479462, 193.877964, 196.100716, 198.187968, 200.46171, 202.944763, 204.853274, 207.081752, 210.142377, 212.75659, 214.309977, 216.220931, 217.896426, 219.491077, 220.97002, 222.456331, 224.244503, 225.535609, 226.352851, 227.486016, 229.421771, 231.626458, 235.358553, 239.800055, 243.344398, 246.859897, 249.859552, 252.180706, 255.073706, 257.936557, 260.138676, 261.493995, 264.492428, 266.462205, 268.785169, 270.418221, 271.95367, 273.442852, 273.822188, 274.150977, 273.707266], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 124.4259, 125.9299, 122.5592, 120.1613, 113.2845, 111.4145, 107.4533, 104.6617, 104.9119, 105.2295, 102.2744, 100.6059, 101.7556, 102.9745, 101.9775, 102.3684, 102.0258, 101.7974, 102.55, 102.2976, 102.1294, 109.1051, 113.1523, 121.8827, 133.8859, 140.0783, 144.6591, 144.2444, 144.8728, 151.1731, 155.6749, 157.4696, 153.0864, 151.3706, 148.568, 145.4931, 145.5544, 144.3889, 145.2707, 145.2554, 149.1661, 151.924, 155.1199, 160.4173, 162.4409, 165.298, 165.5439, 168.2658, 168.359, 164.6652, 162.2027, 158.9961, 156.7018, 152.0424, 149.7186, 147.2305, 141.6593, 139.5102, 137.7644, 136.9135, 136.9723, 137.7939, 135.2118, 133.1774, 132.1341, 132.221, 134.6264, 135.917, 136.308, 139.0725, 141.385, 147.152, 154.4396, 158.3591, 159.5636, 160.836, 160.5889, 160.5806, 160.1056, 165.5793, 166.8809, 165.5578, 158.5724, 154.0719, 155.297, 159.5566, 162.5529, 164.3939, 166.7166, 167.3262, 171.8015, 175.0979, 186.0593, 193.0539, 198.8125, 204.06, 207.8713, 210.2556, 212.4543, 215.3959, 219.9508, 233.3624, 259.6491, 271.6619, 275.2935, 270.0954, 264.6847, 262.3744, 270.2366, 264.6167, 257.1416, 252.4824, 251.6458, 247.8459, 243.3673, 244.2722, 250.7114, 245.1156, 246.2483, 263.3765, 267.8245, 257.3348, 259.7441, 256.4869, 251.5596, 246.8158, 242.6806, 245.1113, 237.9778, 231.1148, 229.4574, 239.538, 244.6373, 273.6501, 309.0408, 321.1249, 328.8567, 325.2573, 312.6449, 312.8283, 316.5171, 308.277, 297.434, 317.2776, 314.4579, 319.873, 312.2975, 305.4639, 300.7461, 280.5795, 268.8863, 258.5909], "10": [null, null, null, null, null, null, null, null, null, 118.9456, 115.4157, 112.4453, 111.1666, 110.2026, 107.6865, 105.7924, 105.4765, 105.4648, 104.4682, 104.2286, 103.7035, 103.2739, 103.4159, 103.1208, 102.8794, 106.548, 109.2205, 114.6974, 122.551, 127.9896, 132.6861, 134.6368, 136.7264, 141.6441, 145.8322, 148.6007, 147.8224, 147.8436, 146.9562, 145.572, 145.5911, 144.9487, 145.3279, 145.3091, 147.4325, 149.252, 151.481, 155.0321, 157.115, 159.6418, 160.8043, 163.1508, 164.1316, 162.8854, 161.8658, 160.178, 158.7117, 155.8048, 153.8532, 151.7443, 147.8848, 145.5806, 143.5247, 142.0132, 141.1181, 140.8125, 138.8552, 137.0831, 135.8039, 135.1841, 135.9574, 136.4194, 136.5413, 138.0068, 139.4619, 142.9572, 147.695, 151.0591, 153.0434, 154.9229, 155.8632, 156.7179, 157.1612, 160.6821, 162.2825, 162.3969, 159.1614, 156.5995, 156.8082, 158.8568, 160.6184, 161.9743, 163.6812, 164.5656, 167.5086, 170.0872, 176.9772, 182.4437, 187.5139, 192.4304, 196.6238, 199.9693, 203.0388, 206.3553, 210.4835, 219.5202, 236.3752, 247.1593, 253.5952, 254.705, 254.552, 255.1341, 260.739, 259.4004, 256.2715, 253.8884, 253.1764, 250.8254, 247.8408, 247.5211, 250.4427, 247.4392, 247.6346, 256.7252, 260.3607, 255.9961, 257.5537, 256.1753, 253.5443, 250.5959, 247.6531, 248.0748, 243.645, 238.8711, 236.5569, 240.7646, 243.323, 259.3871, 281.2844, 292.9223, 302.2674, 305.1386, 301.917, 303.9676, 307.5907, 304.7191, 299.4516, 309.9086, 309.7103, 313.5272, 310.5489, 307.1394, 304.2615, 292.6223, 284.0546, 275.681], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.2788, 109.4275, 108.6574, 108.219, 107.607, 107.0533, 108.5774, 109.784, 112.5992, 116.9128, 120.2986, 123.4912, 125.3887, 127.364, 130.8316, 134.0551, 136.6269, 137.3596, 138.3672, 138.8048, 138.8561, 139.5057, 139.7488, 140.4426, 140.8981, 142.4304, 143.8599, 145.541, 147.9668, 149.7308, 151.7576, 153.1174, 155.0786, 156.3611, 156.4484, 156.5274, 156.1517, 155.7671, 154.5249, 153.6245, 152.5416, 150.444, 148.9933, 147.5914, 146.4124, 145.5245, 144.9448, 143.526, 142.1529, 141.0, 140.1805, 140.1097, 139.9562, 139.6832, 140.1516, 140.7096, 142.4216, 144.9543, 146.9775, 148.4056, 149.8318, 150.8092, 151.7383, 152.4447, 154.7382, 156.1426, 156.7873, 155.6267, 154.6214, 154.9191, 156.1721, 157.3505, 158.372, 159.6091, 160.4602, 162.3928, 164.2307, 168.3975, 172.078, 175.721, 179.4195, 182.8551, 185.9189, 188.8648, 191.9519, 195.4861, 201.6479, 212.1789, 220.1321, 226.0773, 229.2794, 231.6207, 234.1096, 239.0478, 240.4125, 240.5819, 240.8278, 241.6988, 241.5604, 240.8794, 241.3749, 243.4906, 242.5795, 243.1447, 248.334, 251.0375, 249.6392, 251.0605, 250.9569, 250.0758, 248.8617, 247.4854, 247.7222, 245.4355, 242.7643, 241.1813, 242.9449, 244.0774, 252.4201, 264.5536, 272.2431, 279.1076, 282.8172, 283.2556, 286.107, 289.7058, 289.9049, 288.5567, 295.0717, 296.3809, 299.6497, 299.4113, 298.6861, 297.9837, 292.4849, 288.0101, 283.2473], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.6634, 116.2542, 118.0065, 119.8209, 122.6565, 125.3676, 127.6703, 128.7445, 129.9829, 130.8203, 131.3701, 132.2932, 132.9231, 133.8335, 134.5685, 136.0148, 137.3971, 138.9529, 141.0212, 142.6642, 144.4931, 145.883, 147.6783, 149.0245, 149.557, 150.0551, 150.2182, 150.3404, 149.849, 149.5408, 149.0707, 147.8737, 147.0568, 146.232, 145.521, 144.9771, 144.6197, 143.6795, 142.7395, 141.9206, 141.3061, 141.1855, 141.0121, 140.7591, 141.007, 141.3298, 142.4495, 144.1634, 145.585, 146.6422, 147.7222, 148.5204, 149.2974, 149.9334, 151.6491, 152.7998, 153.4521, 152.8811, 152.3773, 152.7237, 153.7142, 154.671, 155.5358, 156.5569, 157.3303, 158.8414, 160.3156, 163.3908, 166.2071, 169.0537, 171.9893, 174.796, 177.3914, 179.9372, 182.6045, 185.6016, 190.4135, 198.2721, 204.557, 209.5892, 212.8221, 215.47, 218.198, 222.5698, 224.5573, 225.695, 226.822, 228.3156, 229.0853, 229.4289, 230.5033, 232.6379, 232.7209, 233.7397, 237.8619, 240.3689, 240.11, 241.6875, 242.2221, 242.1887, 241.8751, 241.3935, 241.947, 240.7705, 239.262, 238.4156, 239.7887, 240.7595, 246.6251, 255.2184, 261.0297, 266.4033, 269.7359, 270.8768, 273.607, 276.8514, 277.8156, 277.6822, 282.7972, 284.476, 287.4584, 288.0834, 288.323, 288.5158, 285.4016, 282.8273, 279.9352], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.6358, 131.0632, 132.7357, 134.14, 135.0473, 135.9191, 136.5726, 137.182, 137.3993, 137.7002, 137.8788, 137.5901, 137.4968, 137.3704, 137.2857, 137.2781, 137.3627, 137.0759, 136.7634, 136.5, 136.3391, 136.4606, 136.5405, 136.562, 136.8773, 137.2354, 138.0766, 139.2899, 140.3451, 141.1932, 142.0634, 142.7705, 143.4682, 144.0834, 145.3557, 146.3019, 146.9533, 146.8611, 146.7909, 147.2205, 148.0384, 148.8426, 149.5968, 150.4504, 151.16, 152.3204, 153.4722, 155.6099, 157.6269, 159.6936, 161.8451, 163.9489, 165.9519, 167.948, 170.0394, 172.3539, 175.7983, 181.1483, 185.64, 189.4407, 192.1959, 194.6142, 197.0903, 200.5754, 202.6461, 204.1969, 205.725, 207.4602, 208.7459, 209.7524, 211.1771, 213.2325, 214.0439, 215.3956, 218.6206, 220.8991, 221.5052, 223.1937, 224.2439, 224.9286, 225.4149, 225.7676, 226.7169, 226.599, 226.2378, 226.2341, 227.5464, 228.6166, 232.6581, 238.4293, 242.62, 246.6082, 249.4102, 250.9008, 253.3437, 256.1104, 257.5099, 258.2251, 262.0973, 263.9295, 266.548, 267.748, 268.6911, 269.5781, 268.4278, 267.5287, 266.3707], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [92.373453, 105.515169, 115.235866, 122.318829, 126.040413, 127.544382, 123.707916, 120.462604, 112.711254, 109.54436, 104.899583, 102.064461, 102.456552, 103.662987, 101.280277, 99.953196, 101.038988, 102.245423, 101.642206, 102.486712, 102.275586, 101.793012, 102.39623, 102.335909, 102.154944, 109.152269, 114.098655, 123.750141, 137.23206, 145.164377, 150.171087, 149.65835, 148.57256, 152.915729, 157.168416, 159.400318, 155.569884, 152.885559, 148.421748, 144.138902, 143.656323, 142.99279, 144.138904, 144.742124, 149.115452, 152.463309, 156.384225, 162.17512, 164.859435, 167.634241, 167.815209, 169.981102, 169.612344, 165.652164, 162.306012, 158.310548, 155.055444, 150.110194, 147.668867, 145.102346, 139.625015, 137.183691, 135.556139, 134.804963, 135.337048, 136.995898, 134.930164, 132.895725, 131.518568, 131.268176, 133.678202, 135.775235, 136.839403, 139.875409, 142.410632, 148.263551, 156.276106, 161.315253, 163.005401, 164.006968, 162.755007, 161.565642, 160.470178, 165.634518, 167.481162, 166.729984, 159.6877, 153.866077, 153.208798, 157.246373, 161.534344, 165.290226, 168.576627, 169.171311, 173.114989, 176.526587, 187.825539, 196.151084, 203.193367, 208.858492, 212.583075, 213.897634, 215.351736, 217.627887, 221.767804, 235.315679, 263.229813, 279.152344, 285.442188, 280.027735, 270.625391, 262.941406, 268.291016, 263.427734, 256.78125, 251.626172, 249.453906, 244.558203, 240.764844, 242.126562, 249.064844, 244.752734, 246.373828, 263.816797, 270.074219, 260.833985, 262.811719, 257.883594, 250.102344, 244.590625, 240.732422, 242.191406, 235.869141, 229.190234, 227.050391, 236.841797, 243.326172, 275.099609, 315.724219, 334.010156, 344.028516, 339.651563, 320.846875, 313.584375, 314.330078, 305.803125, 295.428125, 314.946094, 313.778906, 320.198437, 314.978515, 307.61875, 299.026953, 277.790625, 262.877083, 251.14375], "10": [83.53808, 92.521909, 100.411815, 107.344088, 112.865635, 117.853601, 119.379636, 120.092761, 117.360508, 115.825519, 112.295582, 108.954305, 107.271327, 106.062149, 103.520408, 101.686077, 101.6614, 102.097361, 101.727205, 101.924622, 101.875268, 101.793012, 102.163168, 102.146717, 102.204298, 106.029246, 109.056303, 115.061063, 123.821431, 130.541827, 136.612393, 139.836866, 142.789893, 148.185951, 152.619604, 155.251825, 154.149581, 153.28588, 151.361067, 149.049645, 148.128364, 146.697095, 146.195327, 145.348081, 146.976769, 148.82755, 151.484452, 155.556174, 158.385812, 161.610287, 163.354137, 166.123093, 167.377591, 166.192315, 164.787895, 162.524587, 160.264226, 156.467522, 153.611962, 150.633638, 146.044165, 142.954096, 140.393264, 138.626291, 137.60196, 137.371486, 135.672803, 134.204593, 133.154653, 132.804674, 133.914367, 134.691151, 135.152101, 136.92761, 138.78848, 142.791911, 148.323305, 152.634037, 155.502167, 158.045924, 159.428773, 160.521393, 160.956736, 164.149237, 165.480868, 165.190641, 161.494508, 158.327614, 157.849593, 159.326337, 160.803084, 162.040817, 163.739502, 164.704083, 168.033162, 171.328099, 179.061807, 185.47242, 191.353794, 197.047373, 202.0666, 206.146856, 209.705699, 213.242522, 217.235318, 226.008867, 242.816534, 254.722526, 262.629374, 265.067107, 265.622955, 266.188564, 271.105824, 268.842188, 263.961222, 259.018359, 255.622905, 251.590803, 247.505646, 246.41804, 248.761257, 245.533807, 245.39233, 254.862465, 259.725746, 256.622088, 258.770774, 258.001492, 255.552166, 252.174396, 248.425249, 248.036186, 242.580469, 236.426207, 233.32255, 237.239702, 239.848189, 256.604403, 280.629013, 295.864347, 308.959837, 315.282103, 314.795774, 317.837536, 321.082671, 316.71456, 308.844887, 315.361683, 312.664773, 315.237891, 311.975071, 308.597301, 305.608594, 293.264702, 283.202415, 273.201847], "20": [73.505064, 79.284524, 84.706387, 89.839488, 94.497614, 99.060112, 102.002179, 104.605071, 105.43153, 106.832905, 107.220989, 107.371721, 107.971875, 108.436693, 107.795248, 107.113155, 106.946237, 106.773231, 105.982239, 105.416487, 104.565228, 103.776306, 103.367841, 102.852952, 102.46086, 104.210192, 105.815182, 109.1178, 114.072804, 118.232853, 122.308883, 125.135389, 128.009292, 132.369696, 136.540517, 140.041334, 141.64417, 143.399963, 144.479292, 145.009262, 145.9701, 146.375119, 147.060202, 147.368275, 148.58979, 149.591562, 150.817387, 152.756302, 154.113541, 155.86072, 157.045613, 158.90319, 160.124667, 160.166291, 160.238848, 159.899519, 159.555839, 158.280789, 157.254139, 155.949173, 153.512522, 151.595192, 149.621035, 147.797073, 146.199644, 144.92053, 142.832884, 140.805641, 139.067366, 137.726182, 137.239584, 136.790218, 136.374389, 136.823753, 137.46762, 139.372389, 142.23178, 144.742411, 146.738843, 148.788929, 150.425422, 151.965781, 153.251278, 156.072662, 158.026617, 159.20033, 158.518458, 157.811994, 158.236766, 159.513319, 160.664677, 161.632711, 162.772891, 163.481591, 165.238808, 166.920015, 170.995597, 174.796195, 178.715281, 182.806513, 186.743484, 190.371937, 193.915063, 197.605143, 201.823186, 208.721819, 220.113157, 229.131523, 236.182109, 240.461467, 243.74872, 247.000233, 252.511091, 254.373004, 254.765667, 254.958396, 255.506832, 254.928975, 253.637204, 253.342371, 254.56482, 252.732905, 252.200502, 256.19534, 257.834961, 255.40332, 255.77154, 254.977204, 253.61317, 252.026814, 250.269085, 250.086133, 247.439118, 244.486412, 242.538783, 243.863449, 244.646205, 252.723884, 264.951563, 273.198298, 280.879967, 285.676088, 287.153599, 290.900642, 295.59255, 297.002902, 296.620787, 303.920341, 306.125028, 310.094392, 310.423242, 309.943862, 309.219001, 303.308957, 297.790439, 291.465458], "30": [67.370066, 71.726606, 75.894061, 79.912046, 83.659325, 87.409105, 90.131276, 92.676124, 94.051461, 95.848684, 96.99663, 98.012852, 99.336142, 100.577281, 101.096045, 101.577459, 102.39729, 103.196265, 103.545182, 104.006825, 104.254085, 104.409722, 104.666165, 104.699009, 104.649639, 105.903153, 106.925238, 109.016745, 112.186401, 114.846778, 117.437565, 119.27232, 121.246788, 124.318335, 127.370423, 130.106308, 131.69316, 133.45222, 134.820162, 135.8612, 137.242762, 138.291583, 139.569043, 140.640241, 142.385681, 144.029936, 145.807483, 148.074415, 149.908391, 151.891227, 153.407055, 155.278848, 156.661826, 157.179169, 157.57719, 157.552996, 157.435014, 156.644864, 155.998892, 155.198757, 153.663342, 152.480936, 151.255592, 150.116325, 149.15964, 148.413732, 147.108534, 145.773451, 144.539444, 143.484657, 142.899154, 142.266491, 141.550615, 141.340755, 141.223104, 141.946874, 143.33433, 144.523914, 145.451247, 146.479158, 147.311455, 148.186819, 148.999585, 150.95325, 152.411179, 153.418806, 153.222935, 153.073507, 153.736845, 155.039288, 156.316491, 157.481623, 158.788105, 159.83309, 161.593913, 163.321418, 166.654261, 169.758924, 172.908011, 176.157053, 179.289986, 182.229066, 185.121451, 188.127971, 191.471608, 196.644706, 204.956759, 211.894054, 217.705725, 221.783402, 225.277432, 228.820816, 233.974998, 236.754288, 238.646661, 240.445426, 242.510869, 243.722187, 244.352316, 245.570602, 247.750669, 247.812403, 248.673809, 252.538275, 254.775964, 254.203061, 255.332408, 255.398796, 254.839471, 253.930287, 252.783873, 252.60081, 250.648286, 248.273123, 246.471094, 246.840285, 246.896762, 252.03406, 260.200189, 265.929448, 271.411883, 275.005481, 276.492704, 279.639718, 283.348362, 284.810484, 285.132611, 290.6391, 292.788357, 296.189516, 297.24375, 297.880683, 298.361782, 295.456363, 293.013319, 290.153545], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.380667, 94.237075, 95.151056, 95.924867, 96.652111, 98.169417, 99.554301, 101.590568, 104.281488, 106.675988, 109.043399, 110.922775, 112.836788, 115.370185, 117.853739, 120.106866, 121.617267, 123.198479, 124.51478, 125.622035, 126.913679, 127.995202, 129.212842, 130.297484, 131.779362, 133.210545, 134.732613, 136.5599, 138.141693, 139.836164, 141.263614, 142.951529, 144.400244, 145.374465, 146.325393, 147.067854, 147.773357, 148.08217, 148.461581, 148.694807, 148.440633, 148.346267, 148.186739, 148.041397, 147.946684, 147.912084, 147.476188, 146.983082, 146.508214, 146.101822, 145.948661, 145.728798, 145.424558, 145.388987, 145.375075, 145.823585, 146.649197, 147.326877, 147.817793, 148.360743, 148.766251, 149.18525, 149.535565, 150.556878, 151.29202, 151.765636, 151.519763, 151.29208, 151.563749, 152.228868, 152.889864, 153.514512, 154.247633, 154.851206, 155.915179, 156.997336, 159.0915, 161.112393, 163.233906, 165.486733, 167.742232, 169.940529, 172.178073, 174.55137, 177.179616, 180.97215, 186.72096, 191.695757, 196.035647, 199.371336, 202.38605, 205.456596, 209.537189, 212.221007, 214.373497, 216.481699, 218.77555, 220.593908, 222.096239, 223.974437, 226.45005, 227.664916, 229.377088, 232.92811, 235.539025, 236.464471, 238.435158, 239.758755, 240.692428, 241.39192, 241.918984, 242.998056, 242.977132, 242.657644, 242.649398, 243.912661, 244.909295, 248.832798, 254.498041, 258.635018, 262.594858, 265.386964, 266.85992, 269.252649, 271.951505, 273.279361, 273.891493, 277.635448, 279.37372, 281.892971, 283.00518, 283.843559, 284.602652, 283.300818, 282.190144, 280.772459], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 19.1775, 18.079, 16.2606, 14.7823, 12.7106, 11.0203, 9.756, 8.5511, 8.5315, 8.0568, 7.7764, 7.5928, 7.3893, 7.0785, 6.8901, 6.7439, 6.3422, 5.8208, 5.5098, 5.1793, 4.7496, 5.32, 5.5695, 6.0496, 7.3345, 7.8354, 7.5299, 6.2178, 4.4388, 3.262, 3.1977, 3.6342, 3.8816, 3.7389, 3.8383, 3.7914, 4.2489, 4.4959, 4.3941, 4.5631, 4.8909, 5.2862, 5.6396, 6.2558, 6.3086, 6.4055, 6.4928, 6.5534, 6.402, 6.0109, 5.7091, 4.6448, 3.827, 2.6307, 1.1104, 0.2429, -0.9239, -1.1722, -1.1547, -1.5536, -1.6545, -1.9493, -2.007, -1.8061, -1.4932, -1.1749, -0.9999, -0.6628, -0.5982, -0.4571, -0.5643, -0.4566, -0.0643, -0.1588, -0.0131, -0.2137, -0.5167, -0.7054, -0.8163, -0.209, 0.2023, 0.7368, 0.7812, 0.3942, 0.4037, 0.7526, 1.7838, 2.4727, 3.0159, 3.1668, 3.2652, 3.4486, 4.3143, 5.2519, 5.9905, 6.7875, 6.6371, 6.5013, 6.3848, 6.1706, 6.2158, 6.6076, 7.7177, 8.5997, 9.1625, 8.8993, 7.7977, 7.0634, 7.0245, 6.5866, 6.139, 5.7685, 5.3128, 5.5358, 5.5348, 5.4325, 5.1909, 4.6824, 4.6369, 5.3254, 5.2662, 5.0585, 4.7154, 3.445, 2.5221, 2.0732, 1.5532, 1.438, 1.107, 0.7512, 0.4615, -0.0057, -0.8482, -0.3254, 0.9893, 2.1192, 4.0906, 4.3912, 3.0906, 2.7253, 2.5828, 2.416, 2.7221, 3.4137, 3.2888, 3.7121, 3.7959, 3.0303, 2.6242, 0.9121, 0.1426, -0.5186], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.66, 39.4, 44.79, 45.83, 42.39, 44.98, 43.77, 43.77, 46.29, 44.5, 44.5, 60.93, 59.32, 68.33, 74.56, 70.21, 70.67, 62.67, 63.82, 70.24, 70.53, 67.7, 56.42, 58.05, 55.01, 52.84, 56.1, 53.81, 56.44, 55.21, 61.15, 61.36, 63.3, 67.42, 63.75, 65.76, 61.71, 65.26, 61.15, 53.28, 53.28, 50.15, 49.84, 43.91, 45.65, 43.89, 37.41, 41.15, 40.63, 41.43, 43.09, 45.17, 39.01, 38.45, 39.39, 41.8, 48.41, 47.63, 46.43, 53.22, 54.39, 63.27, 68.63, 65.81, 61.71, 62.55, 59.29, 59.62, 58.12, 68.57, 61.84, 56.28, 44.33, 44.65, 52.67, 58.01, 58.24, 57.9, 59.69, 57.44, 63.81, 64.25, 73.89, 73.13, 74.13, 75.4, 75.69, 75.22, 75.85, 77.35, 79.73, 86.05, 91.06, 81.09, 74.14, 63.88, 61.54, 62.53, 68.78, 56.96, 53.56, 53.82, 55.68, 52.43, 50.53, 54.11, 58.93, 49.46, 53.42, 63.73, 57.86, 48.56, 54.11, 51.04, 49.34, 48.41, 47.77, 51.47, 45.6, 44.29, 46.58, 54.32, 53.12, 65.93, 71.23, 63.59, 63.38, 57.92, 52.25, 56.14, 57.68, 51.8, 49.11, 60.35, 52.89, 55.58, 50.79, 50.05, 49.98, 43.05, 43.92, 42.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5449, -1.1917, 1.3258, 4.7627, 6.9681, 8.7249, 9.1717, 9.6339, 11.2936, 12.5375, 13.0804, 12.0215, 11.3435, 10.286, 9.0516, 8.4866, 7.6585, 7.3194, 6.8259, 7.2998, 7.624, 8.116, 9.1669, 9.5248, 10.0575, 9.9634, 10.3883, 10.1907, 9.021, 8.0018, 6.7376, 5.6328, 3.954, 2.7809, 1.6054, -0.2701, -1.362, -2.2768, -2.8927, -3.1924, -3.2037, -3.925, -4.5203, -4.8603, -4.8841, -4.2852, -3.8421, -3.5634, -2.7054, -1.8899, -0.2182, 1.9179, 3.345, 4.0878, 4.7357, 4.927, 5.0583, 4.9911, 6.2674, 6.634, 6.3214, 4.5438, 3.1367, 3.0098, 3.7, 4.236, 4.5703, 5.0422, 5.1299, 6.1137, 6.8898, 9.5167, 11.3914, 12.9925, 14.436, 15.4773, 16.0793, 16.5135, 17.0186, 17.8413, 20.7653, 26.9707, 30.2061, 31.3492, 30.0642, 28.2492, 26.8157, 27.6372, 25.3664, 22.4061, 19.9089, 18.2686, 15.9995, 13.5738, 12.4498, 12.8238, 10.6043, 9.9082, 13.1684, 13.9044, 11.1025, 11.0309, 9.6853, 7.8611, 5.9931, 4.2286, 4.0393, 1.7501, -0.5677, -1.6789, 0.1465, 1.187, 8.1185, 17.2973, 21.537, 24.5358, 24.5107, 21.7675, 21.4265, 21.7685, 19.228, 15.7382, 19.3035, 18.0361, 18.5833, 16.1235, 13.5857, 11.4038, 5.4909, 1.2147, -2.7476], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3493, 6.787, 8.0457, 8.8408, 9.3414, 9.5303, 9.4346, 9.245, 8.9277, 8.606, 8.25, 8.06, 7.9728, 8.0014, 8.2345, 8.4926, 8.8056, 9.0371, 9.3074, 9.484, 9.3914, 9.1135, 8.6383, 8.0372, 7.2206, 6.3326, 5.3872, 4.2557, 3.1322, 2.0504, 1.0618, 0.2109, -0.472, -1.1626, -1.8341, -2.4394, -2.9283, -3.1997, -3.3282, -3.3752, -3.2413, -2.971, -2.4204, -1.5528, -0.5732, 0.359, 1.2343, 1.9729, 2.59, 3.0702, 3.7096, 4.2945, 4.6999, 4.6687, 4.3623, 4.0918, 4.0134, 4.0579, 4.1604, 4.3368, 4.4954, 4.8191, 5.2332, 6.0899, 7.1502, 8.3187, 9.5421, 10.7292, 11.7992, 12.7421, 13.5974, 14.4461, 15.71, 17.9621, 20.4109, 22.5986, 24.0917, 24.9232, 25.3017, 25.7688, 25.6883, 25.0319, 24.0073, 22.8595, 21.4875, 19.9048, 18.4138, 17.2958, 15.9575, 14.7476, 14.4318, 14.3263, 13.6815, 13.1514, 12.4582, 11.5388, 10.4296, 9.1894, 8.1594, 6.8775, 5.3885, 3.975, 3.2093, 2.8049, 3.8676, 6.5535, 9.5502, 12.5473, 14.94, 16.3055, 17.3297, 18.2175, 18.4196, 17.8833, 18.1673, 18.1411, 18.2295, 17.8083, 16.9638, 15.8518, 13.7796, 11.2666, 8.4638], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9443, 5.7505, 5.0347, 3.1807, 2.0021, 0.7557, -0.383, -0.7584, -1.2692, -1.2866, -1.4241, -0.7602, -0.3488, 0.1146, 0.9324, 1.0322, 1.2519, 0.9263, 1.0809, 0.7067, -0.3704, -1.1117, -1.9007, -2.4044, -3.2666, -3.5517, -3.7818, -4.5258, -4.4942, -4.3272, -3.9545, -3.4033, -2.7317, -2.7624, -2.6862, -2.4209, -1.9558, -1.0855, -0.5139, -0.1882, 0.5359, 1.0811, 2.2022, 3.4707, 3.9182, 3.7288, 3.5014, 2.9541, 2.4683, 1.9209, 2.5578, 2.3395, 1.6215, -0.1249, -1.2256, -1.082, -0.3134, 0.1781, 0.4099, 0.7054, 0.6345, 1.2946, 1.6566, 3.4268, 4.2412, 4.6738, 4.8939, 4.7481, 4.2801, 3.7714, 3.4212, 3.3952, 5.0553, 9.0086, 9.7952, 8.7506, 5.9725, 3.326, 1.514, 1.8684, -0.3219, -2.6258, -4.0984, -4.5909, -5.488, -6.331, -5.964, -4.472, -5.3532, -4.8394, -1.2634, -0.4219, -2.579, -2.1205, -2.7729, -3.6777, -4.4365, -4.9608, -4.1201, -5.1274, -5.9562, -5.6539, -3.0628, -1.6179, 4.2509, 10.7438, 11.9868, 11.9885, 9.5707, 5.462, 4.0968, 3.551, 0.8084, -2.1451, 1.1362, -0.105, 0.3538, -1.6848, -3.3781, -4.448, -8.2887, -10.0519, -11.2114], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.47, 5.09, 8.06, 23.71, 26.8, 14.43, 27.63, 27.42, 27.42, 57.5, 52.94, 52.94, 76.47, 71.76, 100.0, 94.04, 85.42, 87.41, 71.33, 75.18, 94.77, 84.97, 69.15, 50.25, 53.57, 47.15, 30.82, 35.57, 11.86, 21.19, 17.8, 39.83, 40.68, 48.31, 66.1, 57.63, 78.0, 67.0, 83.8, 72.27, 43.7, 41.82, 27.05, 24.08, 2.4, 12.58, 9.84, 5.29, 15.11, 13.33, 15.74, 19.44, 27.37, 6.67, 5.88, 8.82, 17.46, 50.0, 48.98, 50.0, 84.09, 90.91, 82.5, 97.78, 85.42, 76.04, 79.17, 71.88, 72.92, 69.15, 88.39, 64.41, 50.44, 38.71, 39.35, 56.77, 70.97, 71.61, 70.97, 75.48, 71.61, 88.39, 73.94, 96.06, 80.75, 83.68, 87.45, 85.26, 84.57, 83.48, 89.69, 71.67, 92.96, 84.03, 74.66, 64.79, 50.89, 39.96, 41.13, 60.15, 34.51, 25.3, 25.8, 28.67, 18.9, 9.17, 17.8, 40.63, 8.85, 34.56, 94.27, 59.66, 12.5, 45.45, 28.41, 18.75, 13.64, 10.23, 28.41, 14.29, 14.22, 22.22, 52.89, 48.44, 100.0, 93.61, 68.13, 67.67, 55.2, 40.65, 52.89, 57.97, 42.73, 35.1, 72.13, 45.38, 53.07, 25.47, 17.88, 17.55, 14.76, 18.01, 13.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.87, 12.29, 19.52, 21.65, 22.95, 23.16, 27.49, 37.45, 45.95, 54.46, 60.78, 67.06, 82.74, 88.6, 93.15, 88.96, 81.39, 77.97, 80.43, 84.97, 82.96, 68.12, 57.66, 50.32, 43.85, 37.85, 26.08, 22.87, 16.95, 26.27, 32.77, 42.94, 51.7, 57.35, 67.24, 67.54, 76.27, 74.36, 66.59, 52.6, 37.52, 30.98, 17.84, 13.02, 8.27, 9.24, 10.08, 11.24, 14.73, 16.17, 20.85, 17.83, 13.31, 7.12, 10.72, 25.43, 38.81, 49.66, 61.02, 75.0, 85.83, 90.4, 88.57, 86.41, 80.21, 75.7, 74.66, 71.32, 76.82, 73.98, 67.75, 51.19, 42.83, 44.94, 55.7, 66.45, 71.18, 72.69, 72.69, 78.49, 77.98, 86.13, 83.58, 86.83, 83.96, 85.46, 85.76, 84.44, 85.91, 81.61, 84.77, 82.89, 83.88, 74.49, 63.45, 51.88, 43.99, 47.08, 45.26, 39.99, 28.54, 26.59, 24.46, 18.91, 15.29, 22.53, 22.43, 28.01, 45.89, 62.83, 55.48, 39.2, 28.79, 30.87, 20.27, 14.21, 17.43, 17.64, 18.97, 16.91, 29.78, 41.18, 67.11, 80.68, 87.25, 76.47, 63.67, 54.51, 49.58, 50.5, 51.2, 45.27, 49.99, 50.87, 56.86, 41.31, 32.14, 20.3, 16.73, 16.77, 15.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.53, -94.91, -91.94, -76.29, -73.2, -85.57, -72.37, -72.58, -72.58, -42.5, -47.06, -47.06, -23.53, -28.24, -0.0, -5.96, -14.58, -12.59, -28.67, -24.82, -5.23, -15.03, -30.85, -49.75, -46.43, -52.85, -69.18, -64.43, -88.14, -78.81, -82.2, -60.17, -59.32, -51.69, -33.9, -42.37, -22.0, -33.0, -16.2, -27.73, -56.3, -58.18, -72.95, -75.92, -97.6, -87.42, -90.16, -94.71, -84.89, -86.67, -84.26, -80.56, -72.63, -93.33, -94.12, -91.18, -82.54, -50.0, -51.02, -50.0, -15.91, -9.09, -17.5, -2.22, -14.58, -23.96, -20.83, -28.12, -27.08, -30.85, -11.61, -35.59, -49.56, -61.29, -60.65, -43.23, -29.03, -28.39, -29.03, -24.52, -28.39, -11.61, -26.06, -3.94, -19.25, -16.32, -12.55, -14.74, -15.43, -16.52, -10.31, -28.33, -7.04, -15.97, -25.34, -35.21, -49.11, -60.04, -58.87, -39.85, -65.49, -74.7, -74.2, -71.33, -81.1, -90.83, -82.2, -59.37, -91.15, -65.44, -5.73, -40.34, -87.5, -54.55, -71.59, -81.25, -86.36, -89.77, -71.59, -85.71, -85.78, -77.78, -47.11, -51.56, -0.0, -6.39, -31.87, -32.33, -44.8, -59.35, -47.11, -42.03, -57.27, -64.9, -27.87, -54.62, -46.93, -74.53, -82.12, -82.45, -85.24, -81.99, -86.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0921, 12.5771, 12.325, 11.7355, 11.4789, 10.9822, 10.4239, 9.9379, 9.939, 9.6815, 9.4746, 10.963, 10.6323, 11.1655, 12.1453, 12.2149, 11.8595, 12.4666, 12.0608, 12.7181, 12.8761, 14.5416, 14.8602, 14.8005, 14.325, 13.9804, 13.6281, 13.1717, 13.2326, 12.5783, 12.7786, 12.5121, 12.3293, 13.0644, 12.9391, 12.9844, 12.7678, 12.8674, 13.8262, 13.8447, 13.1911, 12.819, 12.507, 12.3514, 12.2069, 11.9721, 12.1566, 12.1266, 11.5622, 11.1388, 10.712, 10.4499, 10.5418, 10.0907, 9.9065, 9.6013, 9.8209, 9.6224, 9.2369, 9.3484, 8.9825, 9.7158, 9.8267, 9.8625, 10.1641, 9.874, 9.6718, 9.6852, 9.5635, 10.7248, 11.5348, 11.7505, 14.2311, 14.0194, 14.4936, 14.5985, 14.4947, 14.1636, 13.5879, 12.8856, 13.4072, 14.4281, 15.9461, 17.121, 17.5748, 17.5603, 17.2449, 16.6503, 16.3029, 16.1026, 17.662, 19.5268, 23.8637, 25.6677, 26.4396, 27.1564, 26.8841, 25.867, 26.4162, 27.0999, 26.1716, 25.4833, 25.0526, 24.2705, 23.7527, 23.5846, 23.5674, 25.6009, 25.4397, 27.4785, 28.1558, 30.07, 31.7086, 31.25, 30.6158, 29.3322, 27.9318, 27.604, 28.5503, 29.0468, 28.8132, 32.3131, 32.1935, 35.3825, 38.5522, 41.6344, 40.6753, 40.3405, 40.377, 40.133, 39.9412, 40.1799, 39.1857, 42.188, 44.1768, 44.3908, 43.8254, 42.953, 42.5944, 44.9016, 42.9228, 41.1426], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3412, 0.3174, 0.3371, 0.4205, 0.3826, 0.4029, 1.2122, 1.0832, 1.3228, 1.3125, 1.0804, 1.0034, 0.8332, 0.8278, 0.9574, 0.9108, 0.8358, 0.6503, 0.6678, 0.5986, 0.5422, 0.5943, 0.529, 0.5729, 0.5181, 0.7248, 0.7206, 0.8337, 1.0315, 0.8718, 0.9305, 0.7824, 0.9095, 0.7639, 0.5174, 0.5262, 0.4272, 0.4048, 0.1951, 0.2444, 0.1682, -0.033, 0.0919, 0.1088, 0.1512, 0.2148, 0.2777, 0.1535, 0.1709, 0.2161, 0.2769, 0.4257, 0.4306, 0.4194, 0.6717, 0.7687, 1.1539, 1.2587, 1.0623, 0.9165, 0.895, 0.7987, 0.7777, 0.7276, 0.9711, 0.8148, 0.6857, 0.3618, 0.3463, 0.5627, 0.7533, 0.7404, 0.7105, 0.7769, 0.6821, 0.985, 0.9422, 1.2739, 1.0993, 1.0365, 1.0, 0.942, 0.885, 0.8601, 0.862, 0.8867, 1.0566, 1.23, 1.0306, 0.9003, 0.7402, 0.6847, 0.6877, 0.8328, 0.6053, 0.5078, 0.4915, 0.5306, 0.4324, 0.3655, 0.4556, 0.6038, 0.2898, 0.4203, 0.9179, 0.6687, 0.2316, 0.5805, 0.4133, 0.3151, 0.2706, 0.2488, 0.4779, 0.1249, 0.0881, 0.231, 0.6768, 0.6074, 1.2685, 1.2984, 0.9836, 0.919, 0.7493, 0.5736, 0.7069, 0.7452, 0.564, 0.4756, 0.8627, 0.6024, 0.6944, 0.5017, 0.4598, 0.4329, 0.093, 0.1029, 0.0776], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0549, -0.0111, -0.123, -0.0621, -0.1307, -0.1378, -0.0654, -0.0291, 0.0922, 0.3346, 0.3228, 0.3519, 0.2717, 0.26, 0.2829, 0.2634, 0.1435, 0.0753, 0.0954, 0.0959, 0.0746, 0.0869, 0.0786, 0.0622, 0.0659, 0.1037, 0.0705, 0.0885, 0.0344, -0.0899, -0.1262, -0.149, -0.0874, -0.0437, -0.1165, -0.062, 0.0188, 0.0694, 0.004, 0.0137, 0.0313, -0.0077, 0.0183, 0.035, 0.0488, 0.0167, 0.0287, -0.0323, -0.0685, -0.0395, 0.0254, 0.052, 0.0188, -0.1059, -0.0102, -0.0709, 0.0155, 0.0943, 0.1015, 0.1004, 0.1222, 0.1421, 0.1382, 0.1683, 0.2259, 0.0317, 0.047, 0.125, 0.12, 0.1638, 0.1675, 0.1872, 0.1442, 0.1595, 0.1498, 0.1729, 0.0743, 0.1183, 0.0931, 0.0815, 0.0834, 0.0936, 0.0968, 0.0945, 0.0574, 0.0848, 0.1285, 0.0585, 0.0732, -0.0145, -0.0573, -0.0966, -0.0721, -0.0604, -0.0882, -0.1201, -0.0715, -0.1408, -0.1413, -0.1411, -0.1441, -0.1184, -0.1833, -0.1501, -0.0371, -0.1878, -0.3508, -0.3042, -0.346, -0.3332, -0.314, -0.3152, -0.3037, -0.32, -0.2961, -0.282, -0.2363, -0.2167, -0.0402, 0.1189, 0.0354, 0.0537, 0.0518, 0.0151, 0.0022, 0.0574, 0.1141, 0.117, 0.1747, 0.1513, 0.1554, 0.155, 0.1345, 0.14, 0.1376, 0.1373, 0.157], "obv": [0, 1358534, 1358534, 2080570, 1573627, 2263098, 1748551, 1568627, 214920, 650532, 282773, -23298, 349989, 715886, 152323, 484832, 1212949, 1564763, 1224851, 1482763, 1261068, 1261068, 1670836, 1406450, 1406450, 2792349, 2490333, 3618266, 6205752, 5368224, 6165453, 4956610, 5539009, 6440000, 7362591, 4965205, 4106439, 4863305, 4606154, 3945971, 4407726, 4040620, 4718755, 4480072, 5103351, 5605217, 6180546, 7939086, 7334129, 8499920, 8199076, 8923460, 8075452, 7367626, 7367626, 7120227, 6722642, 6425678, 6620218, 6196831, 5845136, 6152159, 5933030, 6199552, 6385675, 6634474, 6277452, 6169595, 6318033, 6438072, 6822991, 6664385, 6491228, 6855810, 7108819, 8115433, 8646273, 8040632, 7240408, 7542443, 7271463, 7692989, 7385690, 9116461, 7201872, 6583896, 4757325, 5674096, 6606037, 7461258, 8214452, 7422254, 7921283, 7640138, 8328009, 10171931, 11838871, 10253995, 11405523, 12204935, 12925466, 12465742, 13141204, 13723524, 16274741, 18116973, 21381205, 19649920, 18202952, 17101783, 16237798, 16678015, 17359721, 16248563, 15867581, 16201273, 16630703, 16229639, 15720577, 15956368, 16862845, 14984306, 16146500, 19081549, 13083425, 8229691, 13428350, 12059043, 10827127, 10050037, 9644697, 10653431, 9310028, 8070250, 9076106, 18169085, 15507920, 22666788, 36566639, 28936841, 26466758, 24050328, 22132869, 23622175, 26738265, 25573256, 24626217, 27676181, 25319481, 26798399, 26419073, 25397096, 24984691, 24037015, 24622438, 24028867], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.82, 19.95, 22.86, 25.56, 26.79, 27.93, 29.78, 31.82, 34.09, 34.97, 35.14, 35.3, 34.97, 34.79, 34.62, 34.95, 35.26, 36.17, 37.18, 37.99, 39.48, 40.86, 42.32, 42.86, 43.65, 42.48, 41.39, 40.07, 38.98, 37.64, 35.67, 33.65, 31.57, 30.01, 28.6, 27.29, 26.26, 25.0, 23.29, 22.58, 21.92, 20.85, 19.86, 19.03, 18.26, 17.55, 17.78, 17.99, 19.71, 21.6, 23.53, 24.05, 24.53, 24.75, 24.44, 23.86, 25.11, 26.64, 26.5, 25.84, 25.23, 23.87, 22.57, 21.26, 20.41, 19.62, 18.89, 19.06, 20.27, 21.68, 23.6, 25.39, 27.05, 28.59, 30.02, 31.49, 33.1, 35.45, 37.9, 41.07, 42.16, 43.25, 42.7, 41.82, 41.0, 40.99, 40.56, 39.68, 38.43, 37.7, 36.83, 35.34, 34.08, 33.6, 32.29, 31.07, 31.45, 32.02, 30.72, 29.54, 28.45, 27.18, 25.67, 24.27, 23.55, 22.01, 20.86, 19.71, 20.09, 20.44, 22.12, 24.51, 26.95, 28.73, 30.09, 30.42, 30.33, 30.92, 30.49, 29.51, 29.82, 30.4, 30.79, 30.93, 30.92, 30.33, 28.19, 26.2, 24.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.91, 16.35, 19.16, 18.96, 18.0, 17.47, 17.09, 17.62, 19.29, 18.39, 18.81, 31.31, 29.98, 36.64, 44.58, 41.16, 39.36, 34.77, 33.37, 39.3, 41.06, 39.98, 36.33, 33.87, 32.5, 30.92, 30.64, 29.44, 31.85, 31.11, 35.27, 35.51, 33.46, 39.22, 36.77, 36.76, 34.71, 35.83, 30.96, 28.71, 27.98, 27.78, 26.44, 24.86, 23.36, 22.12, 20.23, 18.83, 18.34, 17.67, 18.63, 20.62, 18.98, 18.41, 19.79, 18.96, 23.36, 22.13, 21.41, 25.38, 24.53, 33.83, 34.47, 33.93, 30.58, 29.23, 27.71, 25.69, 24.16, 34.7, 34.03, 31.02, 23.78, 22.42, 25.23, 29.46, 27.55, 29.02, 28.09, 27.5, 31.3, 37.23, 34.44, 36.83, 33.32, 30.97, 29.28, 28.16, 28.15, 29.12, 35.86, 34.74, 48.23, 41.64, 38.72, 35.01, 32.83, 31.69, 36.7, 33.22, 31.94, 30.46, 32.65, 31.3, 29.7, 28.8, 32.81, 28.05, 26.21, 35.55, 34.56, 30.05, 26.68, 25.14, 23.83, 23.09, 22.52, 24.93, 22.39, 20.43, 19.61, 29.78, 27.76, 36.12, 41.95, 39.58, 37.62, 35.22, 32.67, 30.52, 35.18, 32.47, 30.92, 38.44, 37.47, 34.62, 32.57, 30.85, 28.89, 25.45, 24.72, 23.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.36, 24.06, 22.8, 22.23, 24.2, 23.49, 22.98, 22.38, 20.78, 19.81, 18.8, 15.08, 14.44, 12.77, 10.9, 10.07, 9.63, 13.95, 13.39, 11.79, 10.81, 8.89, 13.3, 15.45, 14.83, 16.42, 15.64, 15.03, 13.89, 13.57, 12.4, 11.76, 11.61, 10.17, 9.54, 8.82, 11.62, 10.71, 17.7, 16.42, 17.53, 16.75, 17.55, 20.3, 20.17, 20.22, 24.56, 23.14, 22.53, 22.92, 22.13, 21.07, 24.8, 24.06, 22.76, 21.8, 19.79, 18.76, 18.14, 16.65, 16.09, 13.81, 12.68, 11.73, 16.18, 15.46, 15.7, 16.98, 17.37, 14.39, 12.42, 18.74, 33.69, 31.76, 28.52, 26.3, 25.29, 24.03, 23.26, 22.77, 20.33, 17.54, 14.73, 12.74, 11.53, 10.71, 10.13, 9.74, 9.24, 8.69, 7.35, 6.18, 4.69, 11.63, 10.48, 16.64, 17.55, 16.93, 15.4, 15.99, 17.9, 19.38, 18.31, 18.55, 21.55, 20.15, 18.73, 20.62, 19.27, 16.57, 15.01, 22.76, 20.04, 18.88, 19.26, 20.44, 19.93, 18.73, 23.26, 23.03, 21.55, 17.85, 16.63, 14.05, 11.98, 10.3, 11.92, 12.45, 15.86, 16.72, 15.6, 19.5, 22.02, 18.99, 16.84, 16.35, 16.49, 16.35, 18.24, 25.28, 24.55, 24.01], "ad": [767033.0, 1777224.0, 1227425.0, 1756918.0, 1554141.0, 1535507.0, 1278234.0, 1218259.0, 115238.0, 297914.0, 105278.0, 105279.0, 164219.0, 304948.0, -53683.0, 23050.0, 459920.0, 655372.0, 542068.0, 645233.0, 645233.0, 585670.0, 660173.0, 622404.0, 369663.0, 928159.0, 1014449.0, 2142382.0, 3883055.0, 4062527.0, 4361488.0, 3636183.0, 3597359.0, 4191630.0, 3660441.0, 2341878.0, 1687581.0, 2249126.0, 2134837.0, 1914776.0, 2145652.0, 1962101.0, 1765223.0, 1791744.0, 2231705.0, 2131331.0, 2549752.0, 2760777.0, 2446199.0, 2004003.0, 2004003.0, 2296115.0, 2915813.0, 2396740.0, 2740281.0, 2580200.0, 2536023.0, 2295624.0, 2295623.0, 2273340.0, 2057785.0, 2168313.0, 2143965.0, 2321646.0, 2406247.0, 2422834.0, 2228095.0, 2192142.0, 2136478.0, 2176491.0, 2361823.0, 2414691.0, 2318493.0, 2342799.0, 2370912.0, 2672896.0, 3111416.0, 2946243.0, 2999591.0, 3115758.0, 3025432.0, 3125794.0, 3324635.0, 4237224.0, 2729994.0, 2920140.0, 3734395.0, 3734394.0, 4369809.0, 4583613.0, 5121609.0, 4631200.0, 4823135.0, 4682562.0, 5146475.0, 3927613.0, 5243618.0, 4715327.0, 4577142.0, 4771594.0, 4925993.0, 5095365.0, 5280690.0, 5359520.0, 4443698.0, 5671853.0, 5072300.0, 5466553.0, 4019585.0, 3182697.0, 2750704.0, 2886155.0, 3350506.0, 2458449.0, 2156291.0, 2254436.0, 2125607.0, 1752203.0, 1708569.0, 1922924.0, 2565012.0, 1178053.0, 2001274.0, 4460369.0, -748528.0, -5086821.0, -4843893.0, -5686544.0, -6650652.0, -6770204.0, -7094476.0, -6772540.0, -7041221.0, -7194070.0, -7213048.0, -7667697.0, -7456494.0, -297626.0, 9364466.0, 4459596.0, 6503803.0, 5001698.0, 3129892.0, 4619198.0, 3283731.0, 2511422.0, 2448286.0, 5498250.0, 3207014.0, 3466206.0, 3107110.0, 2085133.0, 2042835.0, 1698226.0, 1602894.0, 1075275.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 776236.9, 708344.7, 603098.4, 544935.7, 509321.8, 514983.8, 479287.6, 500644.6, 517833.6, 416454.1, 398684.1, 384077.7, 365383.3, 369031.4, 358880.3, 344647.6, 449986.6, 407376.5, 484988.4, 709745.8, 767707.4, 825260.8, 934232.4, 951495.5, 1015156.0, 1065291.5, 1166440.2, 1222115.2, 1185008.5, 951975.0, 934240.5, 900693.1, 816519.4, 826093.0, 759862.2, 729931.0, 540379.0, 512035.3, 612202.7, 646983.3, 697544.1, 681453.0, 717180.8, 734168.1, 781082.4, 753108.6, 727661.9, 709887.5, 563729.9, 522688.2, 448447.8, 453532.9, 411796.8, 348908.9, 304778.5, 289036.7, 289176.7, 285120.4, 266209.7, 261599.5, 231264.7, 234587.1, 219745.4, 215148.2, 224954.2, 231642.8, 307424.3, 324806.1, 374584.5, 439763.1, 457962.7, 446568.8, 472860.8, 486275.0, 622893.9, 789051.9, 750188.1, 879761.2, 910874.2, 924045.9, 979364.5, 1027585.9, 1064653.1, 1083826.1, 938863.5, 816191.7, 938786.3, 922823.2, 989633.7, 1011592.4, 1006011.5, 1002745.2, 969497.8, 987141.1, 1017258.6, 1203593.2, 1203424.2, 1363153.4, 1377794.3, 1407338.3, 1437514.0, 1451859.4, 1449908.7, 1450533.1, 1503416.9, 1286393.4, 1135539.4, 852059.2, 719037.1, 625246.5, 538708.7, 542957.9, 686790.1, 734838.9, 917228.0, 1478942.2, 1930946.4, 2407869.3, 2504693.6, 2576979.0, 2631108.9, 2580995.2, 2494014.7, 2512135.6, 2342608.5, 1843381.7, 2267306.2, 2013556.8, 2592512.9, 3859306.4, 4544577.2, 4751051.5, 4891821.1, 4949226.7, 4974179.5, 5185202.9, 4392405.9, 4220993.3, 3810102.9, 2655787.8, 2040699.8, 1831624.1, 1692178.8, 1541673.4, 1487510.4, 1234443.7, 1177299.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.186, 1.291, 1.473, 1.53, 1.617, 1.66, 1.67, 1.721, 1.625, 1.374, 1.334, 1.281, 1.158, 1.155, 1.068, 1.023, 0.752, 0.717, 0.805, 0.841, 0.872, 0.849, 0.872, 0.877, 0.917, 0.887, 0.897, 0.871, 0.716, 0.739, 0.647, 0.668, 0.635, 0.548, 0.495, 0.489, 0.557, 0.568, 0.554, 0.548, 0.504, 0.514, 0.489, 0.497, 0.515, 0.546, 0.696, 0.738, 0.933, 1.078, 1.208, 1.181, 1.284, 1.389, 1.621, 1.807, 1.671, 1.772, 1.761, 1.706, 1.761, 1.804, 1.818, 1.821, 1.576, 1.333, 1.411, 1.301, 1.305, 1.278, 1.235, 1.215, 1.16, 1.158, 1.183, 1.286, 1.248, 1.292, 1.261, 1.263, 1.26, 1.251, 1.248, 1.236, 1.304, 1.167, 1.039, 0.815, 0.699, 0.616, 0.542, 0.543, 0.663, 0.695, 0.8, 1.118, 1.357, 1.563, 1.633, 1.677, 1.713, 1.692, 1.616, 1.604, 1.475, 1.2, 1.275, 1.145, 1.337, 1.64, 1.767, 1.81, 1.818, 1.812, 1.812, 1.828, 1.534, 1.465, 1.283, 0.876, 0.664, 0.6, 0.559, 0.514, 0.507, 0.448, 0.451], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.1, -57.37, -49.64, -34.67, -43.67, -27.11, 223.79, 240.33, 326.82, 315.98, 219.05, 174.79, 125.97, 104.31, 127.96, 131.82, 115.3, 56.39, 38.51, 33.19, 16.79, 24.64, 15.61, 32.87, 6.8, 54.14, 84.59, 85.24, 169.98, 129.88, 137.67, 78.38, 104.66, 39.35, 25.91, -3.93, -9.68, -25.38, -79.67, -82.79, -105.08, -160.62, -147.21, -128.55, -120.8, -93.18, -68.42, -95.94, -98.6, -84.79, -75.93, -37.44, -28.75, -21.09, 52.53, 79.95, 199.65, 258.27, 213.83, 143.72, 125.48, 99.23, 81.57, 60.62, 122.07, 121.97, 50.31, -65.71, -40.55, -3.67, 73.77, 60.41, 88.3, 88.33, 72.04, 126.6, 199.08, 231.97, 242.44, 197.38, 165.85, 142.39, 117.9, 106.91, 106.03, 123.92, 146.22, 257.21, 182.19, 166.72, 97.24, 65.15, 54.61, 86.49, 48.65, 8.43, -7.92, 11.7, -12.8, -45.82, -37.82, 14.15, -31.62, -53.43, 86.31, 91.48, -37.14, 16.01, -16.3, -50.18, -97.71, -93.2, -30.73, -144.62, -170.5, -113.84, 67.23, 29.93, 232.75, 317.92, 234.0, 138.48, 99.3, 47.42, 44.71, 85.38, 35.09, -7.39, 78.65, 68.87, 57.95, 21.4, 5.47, -23.3, -131.42, -145.97, -146.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.7887, -23.3785, -18.0328, -17.3759, -20.7885, -20.0, -12.5, -12.1569, 4.5455, -5.4622, 2.2727, 24.2009, 15.0215, 31.6239, 63.8498, 56.7442, 47.8261, 36.0515, 46.1539, 58.7719, 62.5, 58.9286, 38.6957, 45.3333, 40.4444, 13.2353, 20.1492, 1.9481, -6.8768, -4.7478, 2.0588, 9.7792, 10.5263, 4.4199, 1.0989, 6.1798, 15.047, 17.4197, 17.8947, 12.8706, 7.9632, 7.409, 3.4543, -1.7222, -7.5907, -9.6454, -19.1903, -20.9344, -19.3499, -20.9344, -17.4336, -19.7297, -22.8412, -17.9105, -17.3134, -13.2308, -8.3333, -2.9605, -5.5016, 1.6502, 11.8705, 17.3611, 25.8741, 22.9167, 18.1507, 17.1717, 23.1047, 24.3636, 22.3827, 33.3333, 21.5488, 17.6271, 5.4794, 0.3247, 8.0386, 5.9172, -0.2778, 1.1299, 5.7971, 3.1609, 12.9032, 13.1579, 30.6785, 17.2872, 24.0997, 31.7003, 49.026, 48.2201, 37.4678, 31.6544, 35.9044, 54.8025, 82.2004, 75.435, 56.3229, 42.9346, 22.0601, 24.4928, 35.9585, 18.0942, 12.389, 13.0867, 15.2737, 8.5714, 2.3355, -5.4206, -15.5763, -20.8882, -12.0482, 14.6067, 9.0038, -8.3019, -7.483, -1.3436, -0.2008, -2.4, -6.2257, 4.0486, -4.5643, -11.6601, -14.2066, 11.0187, 2.544, 11.4379, 37.2583, 46.0905, 30.1471, 27.2374, 18.9135, 31.9672, 38.1743, 16.7315, 23.2609, 64.2058, 36.5591, 27.3408, 16.6031, -12.0235, -23.3035, -30.4225, -28.7001, -25.171], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, -52.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -40.0, -40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 92.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, -52.0, -96.0, -100.0, -36.0, -36.0, -36.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.5418, 33.7907, 37.7855, 56.5743, 58.7685, 56.3707, 39.9255, 43.2734, 37.0979, 30.5605, 34.6549, 28.3211, 31.0807, 27.2353, 36.1025, 33.1393, 34.0215, 41.509, 34.8584, 37.2337, 30.4474, 35.9046, 28.7043, 15.2878, 13.1162, 5.6616, 3.4729, -7.9301, -7.1661, -10.4128, -23.0773, -18.9932, -21.4469, -21.6287, -19.426, -16.7086, -25.6745, -27.0031, -25.8034, -23.5614, -16.6646, -16.8456, -17.9117, -9.7618, -7.8528, 5.8182, 17.047, 15.8033, 13.6731, 16.9036, 15.5481, 17.3475, 17.6996, 36.6434, 30.2349, 24.2255, 5.6104, 5.2347, 16.7372, 26.2207, 25.6339, 23.6855, 25.7043, 21.6433, 31.7842, 31.1034, 56.2209, 54.5543, 57.0425, 59.8829, 59.0378, 57.1129, 57.4611, 60.1753, 66.7593, 96.1472, 147.0342, 128.5506, 113.3775, 88.1022, 79.7076, 80.8283, 106.3122, 70.8435, 57.4203, 55.4142, 57.3591, 39.2514, 25.8847, 31.316, 44.2427, 10.3108, 20.4168, 63.8059, 38.6523, -4.7849, 20.3484, 3.6591, -6.2686, -11.8497, -16.3439, -3.1862, -30.393, -38.2983, -33.3621, -2.1885, -5.8603, 73.3626, 123.7949, 91.3081, 91.454, 66.1649, 35.9153, 64.8032, 77.3018, 46.0067, 29.131, 110.1046, 57.3868, 72.0009, 33.4837, 24.0976, 19.4044, -33.6053, -29.1295, -38.9882], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.014331, 119.583917, 66.133734, 44.394484, 32.632045, 25.248148, 20.19622, 16.550701, 13.790834, 11.637367, 10.006337, 8.71624, 7.73099, 7.006702, 6.427558, 5.947156, 5.504246, 5.101036, 4.772852, 4.494022, 4.238237, 3.962522, 3.688171, 3.411195, 3.132698, 2.87339, 2.626205, 2.402174, 2.195564, 2.025012, 1.881438, 1.764016, 1.679815, 1.609443, 1.554393, 1.500338, 1.457396, 1.412621, 1.34896, 1.273601, 1.184842, 1.088614, 0.977116, 0.862018, 0.744656, 0.613844, 0.485215, 0.361577, 0.247126, 0.145589, 0.059889, -0.024372, -0.105257, -0.179052, -0.24191, -0.285011, -0.31373, -0.332833, -0.334218, -0.320872, -0.280429, -0.208999, -0.122759, -0.035918, 0.0495, 0.125592, 0.192402, 0.247697, 0.315547, 0.378549, 0.425637, 0.434924, 0.418475, 0.401619, 0.397997, 0.403112, 0.412159, 0.426864, 0.43999, 0.466231, 0.500163, 0.569701, 0.656954, 0.754018, 0.856125, 0.955377, 1.044566, 1.122348, 1.190977, 1.256423, 1.349347, 1.511388, 1.684917, 1.835856, 1.933148, 1.979076, 1.988742, 1.998955, 1.969928, 1.901608, 1.808677, 1.707134, 1.592387, 1.465925, 1.345884, 1.248563, 1.141301, 1.043154, 0.996321, 0.964296, 0.906599, 0.857012, 0.80088, 0.734548, 0.659512, 0.578418, 0.508741, 0.427174, 0.335524, 0.247644, 0.192627, 0.157582, 0.198705, 0.326904, 0.478582, 0.636428, 0.768069, 0.849986, 0.913316, 0.967482, 0.986059, 0.966206, 0.981164, 0.979721, 0.981614, 0.958699, 0.914911, 0.85733, 0.755605, 0.632103, 0.493624], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.4029, 103.4391, 95.978, 85.6613, 75.0555, 65.094, 56.1144, 48.2017, 41.3195, 35.3831, 30.3077, 25.9894, 22.3377, 19.2715, 16.7027, 14.5516, 12.7421, 11.2139, 9.9257, 8.8394, 7.9191, 7.1278, 6.4399, 5.8342, 5.2939, 4.8098, 4.3731, 3.9789, 3.6222, 3.3028, 3.0185, 2.7676, 2.5501, 2.3619, 2.2004, 2.0604, 1.9398, 1.8344, 1.7373, 1.6445, 1.5526, 1.4598, 1.3633, 1.263, 1.1593, 1.0502, 0.9372, 0.8221, 0.7071, 0.5948, 0.4878, 0.3854, 0.2873, 0.194, 0.1068, 0.0284, -0.04, -0.0986, -0.1457, -0.1807, -0.2007, -0.2023, -0.1864, -0.1563, -0.1152, -0.067, -0.0151, 0.0374, 0.0931, 0.1502, 0.2053, 0.2512, 0.2846, 0.308, 0.326, 0.3414, 0.3556, 0.3698, 0.3839, 0.4003, 0.4203, 0.4502, 0.4915, 0.544, 0.6065, 0.6762, 0.7499, 0.8244, 0.8977, 0.9695, 1.0454, 1.1386, 1.2479, 1.3655, 1.479, 1.579, 1.661, 1.7286, 1.7768, 1.8018, 1.8032, 1.784, 1.7456, 1.6897, 1.6209, 1.5465, 1.4654, 1.381, 1.304, 1.2361, 1.1702, 1.1076, 1.0462, 0.9839, 0.919, 0.8509, 0.7825, 0.7114, 0.6362, 0.5585, 0.4853, 0.4198, 0.3756, 0.3658, 0.3884, 0.438, 0.504, 0.5732, 0.6412, 0.7065, 0.7624, 0.8032, 0.8388, 0.867, 0.8899, 0.9036, 0.9059, 0.8962, 0.8681, 0.8209, 0.7554], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.5627, 99.3507, 104.5547, 97.4495, 92.1157, 82.3297, 66.2718, 54.7567, 40.8284, 28.6589, 18.0269, 10.2013, 6.0311, 4.8791, 6.7498, 7.7415, 11.4792, 16.3027, 21.2369, 25.3787, 25.7401, 24.9933, 21.793, 17.7829, 11.5269, 4.2203, -2.6866, -12.0787, -19.4565, -25.9139, -30.6985, -32.4836, -33.5688, -35.1939, -35.3019, -33.8086, -31.4844, -27.0817, -20.8222, -16.6596, -10.7403, -3.8195, 4.6005, 14.3937, 23.3067, 29.4044, 34.0873, 37.8148, 39.7341, 40.5891, 45.2008, 44.6089, 41.9363, 33.4077, 23.8977, 18.6154, 15.296, 11.342, 8.7237, 7.8777, 6.8527, 7.9259, 10.3462, 19.8336, 28.5847, 37.5509, 45.0655, 53.2571, 59.8346, 63.4527, 65.0525, 67.7164, 74.251, 89.4139, 96.2116, 97.4597, 93.4788, 84.7896, 77.4474, 75.1987, 66.7215, 56.3327, 46.3805, 36.4384, 24.3943, 14.0414, 5.7208, -0.2862, -7.9693, -11.9444, -8.1413, -4.1286, -5.3097, -3.7591, -2.5099, -1.1814, -0.4785, -1.8722, -1.5312, -3.1131, -7.5903, -13.8411, -11.2303, -7.9037, 0.0662, 16.8694, 32.0116, 43.0212, 50.226, 50.9886, 57.895, 65.8168, 63.9308, 58.3334, 65.9967, 58.8668, 50.0451, 40.4424, 26.7161, 13.8232, -0.6262, -13.5482, -24.2207], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.68, -43.62, -30.59, -29.34, -32.95, -32.2, -21.05, -20.53, 8.2, -11.93, 5.49, 38.69, 27.56, 44.58, 73.12, 62.24, 59.78, 41.18, 51.52, 58.26, 61.4, 55.93, 33.33, 37.78, 32.38, 14.88, 21.43, 2.73, -12.63, -8.79, 3.41, 16.94, 18.28, 9.52, 2.27, 12.36, 31.58, 35.39, 35.04, 22.24, 15.61, 13.96, 7.16, -3.19, -17.26, -21.26, -39.19, -48.2, -45.57, -53.35, -45.22, -58.4, -61.19, -53.57, -50.88, -39.45, -21.95, -8.57, -16.5, 4.42, 36.26, 46.3, 57.81, 50.0, 38.69, 37.78, 52.46, 55.37, 50.82, 61.04, 41.56, 31.33, 7.92, 0.53, 11.85, 9.71, -0.54, 2.22, 11.24, 6.08, 22.0, 22.39, 40.94, 29.68, 41.23, 53.4, 89.35, 88.17, 86.29, 85.0, 86.57, 91.6, 94.34, 77.99, 62.09, 41.97, 27.74, 30.12, 39.13, 17.52, 11.51, 12.11, 13.95, 7.82, 2.22, -6.37, -26.04, -30.9, -16.91, 16.67, 9.42, -7.67, -7.67, -1.3, -0.19, -2.23, -6.04, 3.69, -3.77, -10.3, -13.87, 9.41, 2.39, 11.67, 32.32, 34.78, 27.89, 22.88, 14.29, 22.22, 25.63, 11.44, 14.64, 32.43, 17.6, 15.5, 8.69, -9.6, -24.07, -27.34, -25.44, -21.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.8513, -5.9202, -6.6256, -9.6216, -2.5596, -1.6769, -1.4373, -1.8136, -2.9118, -0.9447, 3.262, 0.9863, 3.1722, 25.3396, 14.675, 26.1509, 42.3859, 33.1639, 27.586, 29.0741, 16.9064, 30.1319, 35.2633, 45.0907, 16.998, 5.1336, 4.4649, 2.0174, 3.9913, 3.8089, 11.9252, 2.7245, 13.1286, 15.1309, 13.1632, 28.216, 20.3719, 23.0198, 12.6866, 17.4116, 10.1623, 8.4423, -3.2265, -0.217, -1.5274, -4.4614, -4.2936, -5.8264, -7.3415, -8.5731, -9.0251, -8.0041, -4.6473, 0.1078, -2.7916, -7.2217, -2.6354, -2.7955, 5.3168, 3.283, 2.8811, 9.3777, 8.3063, 22.948, 23.828, 23.7775, 17.6979, 12.621, 11.0862, 9.6367, 5.2419, 24.2785, 29.2609, 6.7709, -2.7143, -5.5458, 4.5691, 15.5865, 10.8112, 15.2359, 10.9131, 8.1469, 18.3178, 36.6936, 38.0245, 50.1646, 40.4495, 33.5979, 29.1336, 22.9596, 23.1074, 25.7722, 49.5333, 54.3374, 113.1324, 77.587, 75.4655, 45.9263, 24.3587, 13.584, 37.4187, 30.6838, 2.6787, -1.8725, 11.8733, 4.619, -3.4747, 0.0786, 17.6446, 32.0065, 4.5768, 47.4841, 53.5536, 33.7449, 33.3011, 15.2045, 8.3776, -6.367, -5.4573, 8.9394, 0.3675, -3.9231, 0.1806, 58.5142, 25.0745, 75.2664, 117.9407, 128.1873, 53.9472, 50.8258, 32.6574, 15.4864, 49.1929, 27.7145, -9.1762, 51.7446, 72.1428, 40.8551, 25.0836, 18.096, 8.9107, -2.9921, -31.8308, -25.2835], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -14.4471, -11.8016, -16.5787, -15.5029, -11.6078, -5.7486, -9.5807, -6.3377, -5.6262, -4.564, -6.6911, -5.3475, -3.614, -4.9721, 8.3412, 8.5068, 17.5032, 20.4963, 20.3474, 8.7155, 10.1202, 8.8684, 20.3337, 8.8976, -2.0034, -8.8912, -3.6785, -7.4833, -5.057, -3.4298, -2.0996, -1.3473, -2.2534, 6.0827, 3.2101, 5.5953, 9.0615, 9.8998, 2.7335, 3.2502, -14.2509, -5.6423, -7.9214, -8.1982, -9.9782, -14.3207, -14.6223, -14.7466, -21.8955, -20.3102, -13.2505, -13.6379, -9.8117, -6.9345, -13.1203, -11.4471, -10.1472, -8.4294, -7.3593, -3.7593, -1.3443, 2.3354, 4.0809, 4.1686, 13.0298, 13.4488, 3.6134, 6.5177, 4.044, -0.2225, -2.7394, -1.5432, 7.1951, -5.4358, -41.6816, -16.8135, -16.0883, 0.5629, -2.3344, 5.3767, 4.8098, 4.391, -1.8701, 8.994, 2.3436, 17.7701, 16.9753, 16.227, 15.988, 14.0394, 11.3212, 12.2729, 11.5997, 10.5678, 65.4722, 28.4679, 38.9908, 9.4517, 1.0149, 0.9394, 3.8621, -3.8455, -11.4248, -18.4077, -7.5798, -9.4845, -20.4962, -21.3199, -5.6991, -20.0306, -18.767, -6.4984, 16.5927, -21.2102, -18.736, -10.0845, -13.9935, -19.0115, -15.1839, -13.918, -36.1071, -39.425, -25.5948, -19.2983, -5.5642, 1.3445, 38.1829, 46.4842, 25.7401, 14.8375, -8.1942, -21.4745, 11.7456, -15.5687, -31.0609, -19.2593, 2.1115, -6.3188, -11.391, -13.5153, -29.0229, -77.8866, -49.03, -43.2835], "thermo_temp": [null, 17.4329, 14.7509, 13.5724, 13.5724, 16.7393, 17.1917, 4.0717, 24.4303, 14.0248, 10.4055, 9.9531, 9.9531, 5.8814, 11.3103, 5.8814, 9.0483, 4.0717, 8.1434, 4.5241, 3.1669, 3.6193, 9.9531, 6.3338, 6.7862, 30.3117, 6.3338, 18.0965, 24.8827, 13.12, 7.2386, 20.3586, 6.7862, 21.2634, 14.9296, 36.1931, 19.0014, 14.0248, 8.1435, 9.5007, 9.0483, 7.2386, 14.0248, 4.0717, 15.382, 9.0483, 9.9531, 22.6207, 11.3103, 13.5724, 9.9531, 14.1614, 26.2912, 14.0846, 4.6949, 7.9813, 8.4507, 10.3287, 10.3287, 8.9202, 14.5541, 11.7371, 4.2254, 5.6338, 5.1643, 7.0423, 11.7371, 4.2254, 7.5118, 5.6338, 12.6761, 7.0423, 4.2254, 10.7982, 4.2254, 19.2489, 11.2677, 10.3287, 14.0846, 6.1033, 7.0423, 9.8592, 7.9813, 25.8217, 22.0658, 14.5541, 46.4791, 11.2677, 20.6574, 15.9625, 13.1456, 9.8592, 6.1033, 3.7559, 20.1879, 27.6996, 35.6809, 32.3945, 23.4743, 17.371, 13.1456, 8.9202, 11.7862, 13.4993, 37.9336, 43.7695, 80.2441, 49.1191, 36.4746, 36.4746, 23.3438, 12.6445, 33.5566, 35.9883, 14.1035, 16.5352, 19.4531, 14.1035, 17.0215, 21.3984, 23.3438, 52.0371, 23.3438, 53.9824, 36.9609, 54.9551, 53.0098, 25.2891, 22.3711, 12.6445, 9.7266, 23.3437, 40.8516, 35.502, 25.7754, 77.8125, 30.6387, 76.8398, 79.7578, 81.7031, 28.207, 35.9883, 40.8516, 36.9609, 37.4473, 43.2832, 26.2617, 81.2168, 70.0312, 47.1738, 36.4746, 31.6113, 37.9336, 74.8945, 17.1992, 18.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.5786, 13.0017, 12.4474, 11.9939, 10.8825, 10.9603, 10.0369, 9.8571, 8.8052, 8.6849, 7.9284, 7.0627, 6.4366, 7.076, 6.941, 6.9129, 11.1672, 10.2884, 11.7081, 14.1034, 13.9246, 12.709, 14.0998, 12.7701, 14.3143, 14.4262, 18.3838, 18.4961, 17.6831, 15.9487, 14.7763, 13.7348, 12.5537, 12.8212, 11.2304, 11.9852, 11.4512, 11.1788, 13.2592, 12.9048, 13.0262, 12.4675, 12.7755, 15.2329, 15.0241, 13.1461, 12.207, 11.524, 11.3067, 11.1289, 10.7273, 11.4231, 11.4802, 10.1611, 9.338, 8.5791, 8.2997, 8.9247, 8.0703, 7.9687, 7.5442, 8.4773, 8.2164, 7.4907, 8.0921, 7.3891, 9.5454, 9.8585, 9.944, 10.6969, 9.8617, 9.3491, 9.4418, 9.1763, 12.2027, 13.996, 14.0975, 19.985, 18.4001, 18.8105, 18.2927, 17.3568, 15.9936, 14.1954, 12.2973, 13.732, 16.2715, 19.8005, 22.0903, 22.342, 21.4381, 19.9304, 17.9286, 16.8118, 16.2095, 20.1593, 24.4521, 34.5961, 37.2366, 37.0981, 36.9847, 34.5046, 30.53, 31.0803, 31.9727, 28.7237, 26.5076, 25.225, 23.2029, 22.079, 21.9553, 22.2077, 27.6312, 26.8517, 31.7846, 32.7257, 36.7674, 39.7206, 37.0967, 34.4193, 30.4602, 26.6905, 26.082, 28.7674, 29.9918, 29.2252, 38.0593, 36.7101, 44.0064, 50.5066, 56.1787, 51.093, 48.3467, 46.9839, 45.1616, 43.759, 43.6725, 40.5069, 47.9087, 51.931, 51.066, 48.413, 45.3582, 44.0082, 49.6239, 43.7285, 39.0506], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0883, 0.8683, 0.8101, 0.8844, 0.8054, 0.8176, 0.8732, 0.8582, 0.9712, 0.9735, 1.0, 1.038, 1.1294, 1.1383, 1.2949, 1.3354, 1.3457, 1.2194, 1.2745, 1.2513, 1.319, 1.2317, 1.1855, 1.1493, 1.1635, 1.1523, 1.0935, 1.0855, 1.0225, 0.9906, 0.9751, 1.0767, 1.0519, 1.0632, 1.0119, 1.0813, 1.1175, 1.1746, 1.0249, 1.0935, 1.0644, 1.0485, 1.0231, 0.9776, 0.9609, 0.8923, 0.8419, 0.7962, 0.7854, 0.7438, 0.7948, 0.7817, 0.8271, 0.7429, 0.7729, 0.7886, 0.8314, 0.9194, 0.9532, 0.9791, 1.106, 1.1245, 1.1774, 1.2132, 1.1155, 1.1345, 1.2038, 1.1697, 1.1547, 1.1558, 1.2023, 1.084, 0.8367, 0.942, 0.9379, 1.0042, 0.9437, 0.9687, 1.0087, 0.9891, 0.9794, 1.0478, 1.0464, 1.1023, 1.0785, 1.1421, 1.3596, 1.276, 1.2841, 1.2317, 1.2277, 1.1945, 1.2516, 1.1574, 1.1996, 1.1039, 1.092, 1.0506, 1.0602, 1.0279, 0.9981, 0.9764, 0.9995, 0.9826, 0.9438, 0.9218, 0.8569, 0.8881, 0.8385, 0.9757, 1.0662, 0.958, 0.9476, 0.9863, 0.9944, 0.9966, 0.9745, 0.9853, 0.9485, 0.9365, 0.9234, 0.9794, 1.0077, 1.0019, 1.0513, 1.1487, 1.1287, 1.1004, 1.0665, 1.0585, 1.1104, 1.063, 1.0748, 1.0948, 1.1029, 1.0876, 1.0559, 1.0287, 0.9173, 0.7949, 0.8464, 0.8518], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0636, 1.1463, 1.1697, 1.1185, 1.1707, 1.2052, 1.1703, 1.08, 1.0864, 1.0221, 0.9633, 0.7376, 0.8588, 0.734, 0.5865, 0.6006, 0.6481, 0.6639, 0.7171, 0.6396, 0.6071, 0.6138, 0.7676, 0.811, 0.8233, 0.9342, 0.8862, 0.9594, 1.027, 1.0542, 0.9842, 0.9832, 0.9316, 0.9297, 1.0072, 1.0515, 0.9341, 0.8188, 0.8563, 0.8554, 0.9339, 0.921, 0.9822, 0.9583, 1.036, 1.076, 1.1005, 1.2356, 1.2239, 1.2746, 1.2058, 1.2357, 1.2556, 1.3102, 1.1713, 1.1992, 1.102, 1.0806, 1.0766, 0.954, 0.9032, 0.7167, 0.6694, 0.655, 0.7292, 0.7855, 0.7547, 0.722, 0.777, 0.6542, 0.6862, 0.8067, 0.8635, 0.9353, 0.8944, 0.9118, 0.95, 0.9374, 0.9286, 0.9212, 0.868, 0.7916, 0.7732, 0.797, 0.8397, 0.7802, 0.736, 0.7259, 0.7452, 0.7747, 0.6776, 0.6908, 0.5966, 0.6982, 0.7289, 0.843, 0.9027, 0.962, 0.8808, 0.8928, 0.9597, 0.9672, 0.9449, 0.9775, 1.064, 1.09, 1.2036, 1.0955, 1.1912, 0.9677, 0.8896, 0.9335, 0.9989, 1.0309, 0.9821, 1.0079, 1.044, 0.9875, 0.9828, 1.0083, 1.0466, 0.945, 0.9545, 0.9269, 0.8426, 0.777, 0.8858, 0.8544, 0.8767, 0.8776, 0.8231, 0.8849, 0.9252, 0.8048, 0.791, 0.9063, 0.8875, 0.9907, 1.1026, 1.1695, 1.1242, 1.1296], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -526533.61, -427666.29, -1131461.27, -926843.69, -88559.01, -7694.11, -270218.8, -114933.3, -155827.29, -133566.25, 44415.53, -47366.33, -40599.71, 4175050.6, 3500537.33, 5916414.71, 11927662.39, 9574153.21, 8360992.8, 5369617.03, 4828374.31, 6409634.04, 5613227.6, 3571778.41, 1007934.15, 1255274.96, 893132.8, 424198.74, 781406.12, 479968.3, 893510.04, 704161.18, 1650919.51, 1447509.32, 1575377.26, 3737085.96, 2812228.07, 3163941.09, 2498068.89, 2935328.56, 1890367.47, 480952.23, 412244.77, 187423.78, 133982.47, -283501.53, -177762.96, -322745.83, -866338.2, -536657.25, -489385.89, -383722.36, -278972.2, -155685.1, -612349.04, -539338.55, -442378.71, -338927.07, 96735.11, 61640.4, 17994.28, 406659.99, 399473.36, 2165254.56, 2639201.23, 2018453.03, 1247067.73, 1129686.66, 841081.93, 749198.69, 580339.64, 4792455.21, 2181665.09, 1289736.84, -3672282.44, -3086183.88, -957672.88, 441037.38, 428549.62, 314194.62, 503597.23, 318517.61, 1472526.41, 1509509.19, 7554697.34, 6262862.99, 5908792.91, 5547224.36, 4851414.22, 4127521.89, 3714179.88, 3551926.03, 5880459.06, 13231746.48, 35607382.18, 26431032.22, 19940894.36, 13496497.38, 10848117.34, 9543060.47, 10926752.26, 4193508.27, 2985651.08, 2605496.34, 2650970.3, 1714978.28, 1045573.63, 1289366.41, 3372375.46, -5070645.04, -1923948.72, 18946199.05, -1679462.08, -29428411.6, -4275962.0, -6519106.79, -7042800.34, -6522584.06, -5759753.42, -2694299.66, -7349409.82, -7419237.89, -5101465.49, 39217291.28, 31765964.93, 105811726.11, 186299903.47, 122049694.24, 104270803.48, 80309316.46, 60443928.77, 57293002.44, 53871105.84, 40833225.27, 32828640.8, 63525735.98, 38241084.96, 37401754.87, 30240231.83, 25139173.38, 21519210.88, 11531815.53, 10323807.23, 8213008.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0924, -11.5262, -10.8861, -7.3404, -8.9578, -8.347, 14.4207, 12.4753, 28.1627, 39.5975, 33.0488, 33.0488, 21.5349, 23.2314, 38.0706, 35.0055, 25.8328, 7.9738, 10.5299, 4.2527, -0.2714, 4.9539, 0.3167, 3.9925, 0.7578, 10.8014, 6.5487, 8.4828, 13.6855, 8.9465, 13.0069, 7.725, 14.6416, 8.9168, -2.1884, -2.0034, -4.4505, -5.1148, -14.4873, -12.1925, -15.5453, -24.3213, -19.3379, -19.9578, -18.7685, -16.3932, -13.5957, -22.1988, -21.8639, -20.014, -16.1697, -8.4625, -6.9953, -7.0305, 3.3803, 5.0704, 16.0681, 24.8006, 20.6926, 16.0447, 16.925, 12.8991, 12.6174, 10.5869, 24.4602, 14.9649, 7.8052, -8.0517, -7.9813, 4.0024, 13.439, 13.1808, 11.9719, 14.4015, 10.986, 22.324, 18.8146, 42.3711, 36.1856, 38.2631, 41.2091, 40.7631, 38.9321, 39.3168, 42.6258, 42.3685, 67.9005, 91.7586, 71.2233, 50.7468, 25.5988, 15.9867, 17.6354, 42.9775, 8.2727, -7.5005, -8.0647, -7.3528, -18.8484, -26.2253, -16.2806, -0.3273, -30.5709, -17.8412, 28.5475, 4.7417, -35.5141, -0.766, -14.2129, -19.5139, -23.3316, -25.7632, -10.0062, -30.5779, -34.1767, -25.0216, 8.1217, 3.1368, 72.5845, 102.0195, 59.9035, 56.9125, 28.5475, -3.0639, 22.3225, 31.8423, -1.6414, -17.9698, 60.5722, 10.7479, 30.2982, -4.8268, -11.222, -13.3983, -67.9522, -63.9117, -70.8692], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -647034.6768, -656816.2455, -601107.0525, -504917.284, -374887.7875, -401723.019, -351765.9468, -160346.0856, -5271.7187, 22595.8492, 64767.2098, 76131.3058, 54907.2246, 64938.6573, 51121.4186, -39596.1689, 104595.1625, 181529.8677, 555388.2137, 1211690.7972, 1427129.1775, 1480648.1474, 1137158.7914, 880909.4186, 885083.5622, 637314.5294, 58474.0643, -391825.8262, -361745.2716, -352918.3517, -387243.3647, -292620.9701, -285712.5084, -319555.4273, -295911.2775, -119349.8699, -68207.4953, 92049.0217, 216384.8258, 147484.9062, -34807.8271, -106217.7694, -32830.0938, 197353.339, 108418.6719, 171488.5651, 130764.9807, 88161.3921, -13772.7517, -54221.0509, -72929.1406, -142538.2233, -122888.5776, -111425.6094, -40071.6579, 19680.0803, 47612.506, -7251.4461, -40476.0385, -68099.5479, -60477.7523, 7107.3285, 50931.4363, 33620.8646, 31216.3231, 36340.0278, 131218.3164, 297632.3107, 286098.0904, 272344.9997, 278922.3492, 227516.317, 217736.8336, 257209.4348, 540343.6943, 127476.1087, 7488.104, 216802.5078, 282721.3944, 486163.6698, 593221.9887, 754269.9024, 595543.8638, 537540.3878, 420216.7357, 481627.8652, 75146.3662, 320755.766, 223980.1051, 120060.5768, 128504.2356, 169403.2904, 224625.4567, 285763.1282, 309877.5965, 174.1609, 264237.9485, 157475.5932, 224928.2643, -228324.3942, -659271.8603, -913086.9163, -890814.2782, -652971.7477, -780147.5949, -857392.802, -779820.4476, -718184.5906, -746490.9108, -704091.4735, -554533.9303, -238638.439, -529019.0991, -337784.6709, 553594.6497, -789453.3895, -2647479.6534, -3089606.0561, -3257718.7381, -3337097.5699, -3104237.6032, -2829950.7517, -2358039.9393, -2036107.5213, -1767941.0924, -1503553.3241, -1403369.0182, -1167604.3536, 1312812.3139, 5282483.5282, 4865573.6736, 4903124.1757, 3994804.653, 2664480.9445, 2351902.1596, 1585298.3392, 881834.8681, 493798.8504, 1260609.1294, 730673.7366, 529927.2216, 285370.8545, -165792.2371, -348745.3732, -501534.1764, -548777.6847, -686094.3608], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.87, 40.76, 37.2, 44.54, 37.6, 31.83, 33.76, 36.15, 51.12, 53.04, 60.83, 73.61, 73.5, 77.41, 89.44, 82.33, 83.01, 71.84, 69.29, 71.6, 75.17, 79.85, 74.71, 71.96, 70.22, 64.93, 65.42, 61.29, 54.97, 57.94, 57.28, 65.88, 71.38, 73.94, 67.1, 62.67, 66.14, 74.16, 69.27, 68.33, 64.57, 65.19, 60.15, 59.81, 55.92, 51.03, 45.97, 33.31, 38.52, 22.59, 26.28, 17.44, 19.84, 23.39, 28.62, 33.04, 44.26, 50.88, 56.45, 68.81, 78.53, 82.95, 84.55, 91.17, 76.07, 76.49, 76.83, 72.06, 67.53, 75.34, 80.14, 74.63, 63.54, 65.13, 67.02, 66.77, 61.05, 61.7, 67.45, 64.99, 68.47, 75.18, 79.75, 80.03, 79.3, 83.69, 93.14, 89.08, 89.09, 89.03, 95.03, 95.53, 96.53, 87.06, 87.85, 81.71, 76.67, 73.08, 72.77, 67.21, 64.74, 64.99, 64.7, 62.29, 54.88, 49.84, 35.79, 36.32, 22.2, 44.54, 67.07, 54.18, 61.94, 61.43, 59.64, 58.8, 57.42, 59.59, 58.16, 55.86, 55.83, 69.17, 66.5, 70.47, 77.02, 86.67, 80.97, 78.8, 77.5, 78.96, 80.6, 78.74, 78.93, 81.24, 77.69, 72.43, 74.86, 69.56, 53.23, 33.9, 37.4, 41.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0, -0.0, -0.0001, -0.0002, -0.0003, -0.0005, -0.0005, -0.0005], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.1571, -75.5244, -23.7505, -51.2747, -32.9487, -62.5928, -56.9145, -33.7904, -69.7299, -39.307, 14.5413, 352.8031, -19.0928, 208.2652, 359.1299, 151.8813, 9.4919, 243.6029, 71.3382, 249.3405, 316.1533, 1912.4623, 109.5737, 186.2731, -38.9532, -52.3643, 52.8909, -67.4532, -73.7917, -71.5015, -21.8193, -58.4838, -1.2139, 95.1784, -34.4285, -51.3724, -64.9679, -4.2916, 229.7704, 7.2166, -25.601, -32.6083, -41.3708, 24.4177, -68.7877, -15.6374, -38.8706, -82.541, -63.7778, -77.1381, -38.1331, -65.6537, -57.8987, -84.7622, -56.7918, -51.4796, -3.1857, -46.5908, -10.9916, -13.8892, -28.0601, 227.8627, 142.25, 127.2387, 329.9436, 21.3972, -24.0999, 290.8193, 107.0218, 1341.8406, 397.4005, 289.6296, 954.8641, 151.4581, 268.343, -15.0398, 41.8872, 30.8032, -37.6388, -6.9164, 153.8457, 337.4397, 442.4489, -8.4295, -39.8551, 29.3597, -60.5528, -49.854, -27.5209, -31.91, 238.7198, 132.5469, 554.1167, 515.7979, 110.3546, -40.2812, -48.1694, -72.2239, -40.7999, 38.9969, -47.1248, -27.4147, -36.4243, -31.1265, -80.0463, -87.2008, -72.23, 8.5055, -19.6807, 166.5394, 594.2394, 1002.5776, 662.5955, 23.2324, 223.3528, 132.8764, -5.6098, 151.5145, 163.8977, 425.7953, 10.9632, 384.0453, 128.9777, 143.9097, 131.7366, 57.1944, -52.4862, 76.471, 55.6485, 91.6517, 668.7596, 15.4922, -29.5045, 146.0089, 134.298, -83.7356, -85.7459, -85.7243, -97.033, -87.5793, -76.2995, -75.436], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.01, 41.22, 41.62, 41.58, 41.62, 52.09, 49.19, 53.66, 49.88, 49.78, 47.23, 49.26, 48.73, 51.02, 47.42, 47.97, 51.84, 51.86, 51.28, 51.68, 51.58, 51.96, 52.01, 51.84, 52.59, 44.67, 44.48, 40.16, 35.72, 35.35, 35.77, 34.13, 34.65, 31.81, 31.79, 31.94, 26.6, 28.27, 27.88, 27.75, 29.93, 30.41, 29.79, 29.81, 26.81, 27.03, 28.26, 25.94, 26.06, 25.75, 27.49, 26.01, 25.83, 25.74, 25.83, 28.79, 30.32, 28.38, 28.81, 28.51, 24.53, 24.19, 24.22, 28.46, 29.69, 30.69, 34.67, 34.61, 36.72, 37.67, 37.1, 37.06, 36.94, 36.5, 37.79, 35.83, 40.29, 40.12, 39.66, 39.67, 39.3, 39.35, 39.18, 36.4, 35.51, 38.41, 38.53, 40.9, 41.97, 45.14, 45.59, 45.44, 47.25, 52.25, 52.55, 52.55, 48.71, 49.28, 49.51, 49.93, 50.87, 54.79, 55.5, 61.85, 63.24, 65.26, 60.84, 60.88, 60.72, 59.43, 59.37, 60.28, 59.97, 57.31, 57.42, 61.6, 61.56, 73.62, 75.59, 77.73, 77.3, 75.76, 77.5, 73.32, 72.38, 69.64, 68.25, 78.38, 82.14, 82.44, 84.61, 84.28, 81.99, 88.0, 87.87, 85.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2528, 0.2686, 0.368, 0.3119, 0.3269, 0.9334, 0.8506, 1.2919, 1.6442, 1.3937, 1.3597, 0.993, 1.0248, 1.3865, 1.3157, 1.0946, 0.6662, 0.7285, 0.6014, 0.5121, 0.6553, 0.5595, 0.669, 0.6149, 0.8823, 0.8618, 0.9299, 1.0957, 0.9358, 0.9993, 0.8388, 0.9859, 0.8018, 0.5205, 0.5192, 0.407, 0.4032, 0.1844, 0.2693, 0.2186, -0.0398, 0.1258, 0.1261, 0.1771, 0.2499, 0.3336, 0.0941, 0.0946, 0.1544, 0.2485, 0.4785, 0.4527, 0.4132, 0.6482, 0.6818, 1.0319, 1.2827, 1.125, 0.933, 0.9417, 0.8075, 0.7925, 0.7248, 1.1758, 0.8931, 0.6779, 0.2221, 0.2575, 0.5698, 0.7912, 0.7743, 0.7411, 0.8002, 0.7142, 0.972, 0.9248, 1.3915, 1.2433, 1.2179, 1.2259, 1.1806, 1.1206, 1.1042, 1.1372, 1.1794, 1.5939, 2.0912, 1.6261, 1.316, 0.9271, 0.8126, 0.8402, 1.1602, 0.6778, 0.5225, 0.5332, 0.6187, 0.4808, 0.4041, 0.5699, 0.7981, 0.3796, 0.5748, 1.1463, 0.8292, 0.3387, 0.6567, 0.4885, 0.4012, 0.36, 0.336, 0.5284, 0.2332, 0.1931, 0.3175, 0.6862, 0.6195, 1.3164, 1.6063, 1.1567, 1.0933, 0.8209, 0.5377, 0.7452, 0.8092, 0.517, 0.3834, 1.0309, 0.6026, 0.754, 0.4814, 0.4427, 0.4444, 0.0827, 0.1502, 0.117], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2752, 15.5025, 16.8299, 17.5977, 18.2586, 19.2115, 11.4568, 11.6139, 6.226, 5.9569, 4.7684, 4.6084, 16.5316, 16.0861, 24.5772, 31.2882, 29.5719, 28.1411, 26.8145, 25.038, 25.3317, 23.4999, 21.1406, 19.0011, 16.2561, 13.1348, 11.9916, 10.1797, 10.0099, 10.353, 10.6406, 10.5676, 10.0571, 9.6098, 12.4684, 12.4491, 12.3516, 11.6518, 12.1689, 11.2399, 10.2357, 9.6208, 8.9113, 8.5795, 8.7823, 9.4828, 10.3479, 12.154, 13.5141, 14.7719, 15.9098, 16.8366, 15.3473, 11.1711, 12.1535, 10.605, 10.929, 7.2069, 7.2952, 5.7968, 7.1523, 7.4477, 13.8821, 18.074, 17.2713, 16.5545, 15.9051, 14.7306, 13.3775, 11.9758, 13.5586, 12.3871, 11.1598, 10.595, 10.5628, 9.9151, 9.6255, 9.6342, 9.5921, 9.3683, 9.2339, 10.6149, 10.5562, 19.9367, 19.523, 19.6379, 19.9728, 18.2494, 16.0238, 14.7183, 14.659, 15.377, 22.3336, 32.3256, 29.9281, 27.8477, 25.901, 24.8233, 23.5982, 22.0421, 21.0079, 20.2166, 19.3502, 18.3352, 17.707, 17.5279, 17.8729, 14.1681, 12.6007, 13.0738, 15.9349, 15.5564, 16.1076, 16.3455, 16.4225, 16.4358, 16.5992, 17.0132, 16.7693, 17.1185, 17.9871, 18.8521, 18.2832, 18.1546, 25.9056, 34.1002, 32.6622, 31.7377, 30.7033, 29.8415, 28.4949, 26.8841, 26.0315, 24.7104, 21.9671, 19.7631, 18.1957, 16.9582, 17.7332, 14.1349, 16.5951, 18.5512, 20.3715], "mkt_dynamics": [1.610409, 1.637179, 1.738647, 1.851185, 1.757576, 1.684392, 1.334552, 0.971501, 0.623496, 0.107716, -0.220639, -0.523343, -0.75794, -0.83297, -0.859547, -0.884386, -0.841849, -0.873073, -0.87713, -0.847393, -0.9045, -0.903682, -0.697428, -0.642498, -0.510105, 0.007775, 0.174762, 0.734099, 1.244329, 1.264725, 1.430948, 1.300627, 1.0642, 1.033602, 1.02321, 1.126449, 0.968894, 0.686436, 0.294148, -0.215613, -0.408892, -0.626702, -0.701661, -0.758387, -0.691927, -0.54607, -0.391957, -0.031763, 0.068632, 0.320277, 0.446507, 0.513646, 0.676819, 0.489099, 0.281659, -0.131018, -0.548199, -0.873365, -1.115604, -1.241757, -1.329908, -1.34323, -1.342594, -1.355327, -1.34189, -1.312902, -1.2555, -1.246097, -1.241325, -1.190157, -0.853664, -0.516129, -0.200258, 0.268499, 0.416847, 0.792739, 1.160376, 1.304087, 1.450845, 1.277909, 1.113286, 0.993237, 0.821585, 1.052004, 1.187693, 1.050289, 0.903401, 0.32278, -0.101214, -0.23275, -0.302664, -0.194905, -0.127892, -0.151127, 0.003226, 0.274212, 0.684123, 1.130739, 1.392319, 1.48073, 1.411756, 1.305303, 1.235378, 1.195624, 1.330275, 1.492068, 1.671121, 1.750928, 1.582837, 1.265468, 0.847096, 0.490484, 0.301172, 0.118216, -0.130167, -0.350944, -0.647812, -0.823113, -0.87649, -0.922378, -0.87957, -0.798847, -0.72876, -0.230739, 0.088115, 0.202709, 0.435931, 0.085486, -0.241272, -0.420413, -0.726567, -0.764919, -0.831932, -0.866206, -0.893935, -0.664751, -0.534918, 0.105143, 0.849006, 1.160602, 1.543009, 1.357068, 0.965463, 0.692979, 0.565769, 0.340203, 0.193501, 0.234156, 0.036771, 0.016324, -0.09122, -0.488427, -0.717013, -0.981656, -1.119859, -1.192053], "market_activity_top_line": [92.373453, 105.515169, 115.235866, 122.318829, 126.040413, 127.544382, 123.707916, 120.462604, 117.360508, 115.825519, 112.295582, 108.954305, 107.971875, 108.436693, 107.795248, 107.113155, 106.946237, 106.773231, 105.982239, 105.416487, 104.565228, 104.409722, 104.666165, 104.699009, 104.649639, 109.152269, 114.098655, 123.750141, 137.23206, 145.164377, 150.171087, 149.65835, 148.57256, 152.915729, 157.168416, 159.400318, 155.569884, 153.28588, 151.361067, 149.049645, 148.128364, 146.697095, 147.060202, 147.368275, 149.115452, 152.463309, 156.384225, 162.17512, 164.859435, 167.634241, 167.815209, 169.981102, 169.612344, 166.192315, 164.787895, 162.524587, 160.264226, 158.280789, 157.254139, 155.949173, 153.663342, 152.480936, 151.255592, 150.116325, 149.15964, 148.413732, 147.108534, 145.773451, 144.539444, 143.484657, 142.899154, 142.266491, 141.550615, 141.340755, 142.410632, 148.263551, 156.276106, 161.315253, 163.005401, 164.006968, 162.755007, 161.565642, 160.956736, 165.634518, 167.481162, 166.729984, 161.494508, 158.327614, 158.236766, 159.513319, 161.534344, 165.290226, 168.576627, 169.171311, 173.114989, 176.526587, 187.825539, 196.151084, 203.193367, 208.858492, 212.583075, 213.897634, 215.351736, 217.627887, 221.767804, 235.315679, 263.229813, 279.152344, 285.442188, 280.027735, 270.625391, 266.188564, 271.105824, 268.842188, 263.961222, 259.018359, 255.622905, 254.928975, 253.637204, 253.342371, 254.56482, 252.732905, 252.200502, 263.816797, 270.074219, 260.833985, 262.811719, 258.001492, 255.552166, 253.930287, 252.783873, 252.60081, 250.648286, 248.273123, 246.471094, 246.840285, 246.896762, 275.099609, 315.724219, 334.010156, 344.028516, 339.651563, 320.846875, 317.837536, 321.082671, 316.71456, 308.844887, 315.361683, 313.778906, 320.198437, 314.978515, 309.943862, 309.219001, 303.308957, 297.790439, 291.465458], "market_activity_min_gap": [13.377874, 15.035648, 16.220447, 17.275403, 18.135801, 18.723381, 18.718321, 18.491638, 17.833239, 17.263619, 16.404673, 15.443258, 14.671008, 13.874119, 12.570391, 9.420611, 8.611139, 7.95368, 5.883048, 4.529432, 2.978961, 1.711431, 0.868097, -0.401276, -1.420509, -1.133043, -1.037908, 0.233669, 0.862131, 1.041159, 2.140638, 3.243493, 4.374919, 5.919022, 7.347033, 8.672175, 9.131589, 9.603107, 9.425514, 9.333699, 9.095057, 8.69098, 8.511756, 8.240482, 7.905622, 7.51744, 7.310157, 7.252515, 6.864982, 6.56014, 6.0196, 5.55347, 4.959817, 4.017529, 3.020017, 2.345653, 0.054532, -3.206926, -4.518001, -5.970599, -9.062269, -10.492899, -11.326153, -11.264902, -10.372104, -8.838397, -9.927857, -10.912654, -11.580669, -11.611375, -9.862358, -9.106618, -8.591079, -7.44747, -6.781202, -5.516167, -3.740929, -2.083322, -1.354446, -0.485632, 0.214641, 1.111552, 1.883706, 2.768708, 3.47463, 3.915829, 3.959473, 3.80298, 3.597882, 4.229013, 4.199672, 4.21533, 4.227181, 4.153481, 4.311611, 4.476859, 4.866186, 5.101718, 5.306654, 5.525331, 5.79537, 5.935108, 5.978538, 6.146558, 6.371626, 7.230042, 8.92718, 10.088702, 10.794413, 11.055048, 11.066322, 11.039735, 11.258808, 11.225545, 10.852429, 10.317174, 9.500225, 8.493037, 5.971098, 5.364589, 6.345843, 4.078403, 3.221561, 4.338916, 3.890339, 2.892215, 2.566352, 1.838279, -0.524272, -3.009345, -4.77738, -4.639691, -7.21255, -9.793913, -10.601902, -6.740712, -4.840143, -0.47906, 1.44674, 2.539834, 3.451039, 4.023752, 4.567074, 4.965708, 5.281525, 5.191188, 4.977041, 5.493266, 5.325177, 5.478396, 5.433845, 4.941692, 4.585565, -1.967964, -6.888979, -11.062193], "market_activity": [null, null, null, null, 100.0, 100.0, 85.10095, 65.4655, 50.48575, 42.995875, 39.250937, 33.568869, 27.967334, 23.769892, 21.360646, 21.267648, 20.519174, 17.799087, 14.370744, 11.075547, 6.740898, 3.564924, 2.574087, 1.913219, 1.805659, 9.80303, 22.301465, 46.457807, 65.716179, 78.587564, 87.189482, 90.694266, 77.567908, 68.771779, 65.06734, 66.265045, 61.232897, 50.315699, 37.172924, 26.259262, 19.832681, 15.452666, 14.545258, 15.759429, 18.523164, 24.993707, 32.498029, 43.117464, 49.171707, 51.424954, 47.705602, 42.095026, 35.208138, 23.888669, 15.250784, 5.768517, -1.807916, -5.902458, -7.976079, -8.755015, -9.975857, -10.405329, -11.233714, -11.642907, -10.759279, -9.955389, -9.65567, -9.71361, -10.02353, -10.485815, -10.085282, -9.258991, -8.381546, -7.154673, -4.958061, 3.695019, 20.451635, 36.593192, 46.057346, 46.161273, 36.795437, 26.270368, 18.932884, 20.376717, 24.429634, 26.279192, 20.757921, 9.82746, 2.90083, 0.91649, 6.23497, 16.17746, 25.034105, 28.493878, 32.884439, 35.448994, 47.016747, 61.457724, 72.365837, 79.968068, 77.122959, 69.201205, 60.238002, 52.934826, 49.758363, 59.817032, 79.908516, 89.954258, 94.977129, 97.488564, 77.604382, 54.242391, 41.848321, 35.107885, 31.083118, 25.931334, 17.252867, 11.600008, 9.130329, 9.217615, 10.974382, 9.892391, 8.719596, 16.771073, 24.332011, 20.740756, 20.317853, 9.408851, -1.313399, -3.7739, -7.13705, -6.84925, -6.972125, -7.457962, -8.071106, -8.079778, -7.007289, 17.796005, 51.171953, 72.120876, 84.344388, 88.472019, 62.42796, 39.00008, 26.69049, 18.79472, 14.51046, 17.00573, 15.00854, 19.50842, 21.25236, 15.14078, 11.85029, 3.941945, -1.179153, -5.430376], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 70.2019, 45.83005, 35.506, 35.506, 35.506, 27.8868, 22.3658, 19.57245, 18.9514, 21.17465, 19.7707, 15.079, 10.9424, 7.78035, 2.40625, 0.38895, 1.58325, 1.25235, 1.6981, 17.8004, 34.7999, 70.61415, 84.97455, 91.45895, 95.7914, 94.19905, 64.44155, 59.97565, 61.3629, 67.46275, 56.20075, 39.3985, 24.03015, 15.3456, 13.4061, 11.07265, 13.63785, 16.9736, 21.2869, 31.46425, 40.00235, 53.7369, 55.22595, 53.6782, 43.98625, 36.48445, 28.32125, 12.5692, 6.6129, -3.71375, -9.38435, -9.997, -10.0497, -9.53395, -11.1967, -10.8348, -12.0621, -12.0521, -9.87565, -9.1515, -9.35595, -9.77155, -10.33345, -10.9481, -9.68475, -8.4327, -7.5041, -5.9278, -2.76145, 12.3481, 37.20825, 52.73475, 55.5215, 46.2652, 27.4296, 15.7453, 11.5954, 21.82055, 28.48255, 28.12875, 15.23665, -1.103, -4.0258, -1.06785, 11.55345, 26.11995, 33.89075, 31.95365, 37.275, 38.01355, 58.5845, 75.8987, 83.27395, 87.5703, 74.27785, 61.27945, 51.2748, 45.63165, 46.5819, 69.8757, 100.0, 100.0, 100.0, 100.0, 57.7202, 30.8804, 29.45425, 28.36745, 27.05835, 20.77955, 8.5744, 5.94715, 6.66065, 9.3049, 12.73115, 8.8104, 7.5468, 24.82255, 31.89295, 17.1495, 19.89495, -1.50015, -12.03565, -6.2344, -10.5002, -6.56145, -7.095, -7.9438, -8.68425, -8.08845, -5.9348, 42.5993, 84.5479, 93.0698, 96.5679, 92.59965, 36.3839, 15.5722, 14.3809, 10.89895, 10.2262, 19.501, 13.01135, 24.0083, 22.9963, 9.0292, 8.5598, -3.9664, -6.30025, -9.6816], "market_activity_distance": [55.456368, 69.225989, 76.466559, 79.509732, 77.982372, 73.237104, 62.944505, 54.018215, 47.036194, 41.703767, 34.76479, 28.330516, 24.639869, 22.772586, 20.02995, 17.25875, 14.961095, 12.897758, 10.404161, 8.110536, 5.698064, 4.326044, 3.339365, 2.08735, 0.986871, 3.555636, 6.709088, 13.780049, 23.379643, 27.714309, 30.610428, 29.54599, 27.898225, 30.283956, 32.460603, 33.140195, 28.917771, 25.892313, 22.850783, 19.947042, 17.748084, 15.297336, 14.335962, 13.418557, 13.005714, 13.8129, 15.094338, 17.465867, 17.523112, 17.60474, 15.977073, 15.54758, 13.636366, 9.98222, 7.734195, 5.575174, 3.415667, 2.061583, 1.679791, 1.058375, 0.080889, -0.512032, -1.056379, -1.186228, -1.217997, -1.240592, -1.79823, -2.280003, -2.826794, -3.385482, -3.644778, -3.994566, -4.263501, -4.392006, -3.429274, 0.511362, 5.763935, 9.293011, 10.550844, 11.422335, 10.720749, 10.240255, 10.059828, 12.76369, 13.705907, 12.931947, 9.571612, 7.365922, 6.997732, 7.236791, 7.677863, 9.382765, 10.652285, 10.23863, 11.748661, 12.924218, 18.188085, 21.441722, 23.75143, 25.11484, 25.440944, 24.344976, 23.284806, 22.791156, 23.202611, 28.317261, 39.897221, 45.032476, 45.266734, 40.220112, 33.423782, 29.173159, 28.915102, 26.300221, 22.611155, 18.838498, 15.420664, 13.481743, 11.636784, 10.245297, 9.270787, 7.471883, 6.085343, 8.998759, 10.128529, 5.576173, 5.570772, 3.046184, 1.643341, 0.694231, -0.010382, -0.541098, -1.398652, -2.283154, -2.955256, -2.803688, -2.043619, 8.628856, 23.094426, 28.791099, 31.129511, 28.476821, 21.341426, 19.303661, 19.302165, 16.97456, 13.70717, 14.466822, 12.876137, 14.028403, 11.724455, 9.191482, 8.391376, 7.037431, 5.477326, 3.216977], "market_activity_roc": [null, null, null, null, 36.446575, 20.877769, 7.351921, -1.51753, -6.886605, -9.188067, -9.225225, -9.55342, -7.999823, -6.379273, -4.007579, -1.689837, -0.949912, -1.53404, -1.681901, -1.583996, -2.226361, -2.213578, -1.241787, -0.680613, 0.080726, 4.542247, 9.011976, 18.196096, 31.134767, 32.992542, 31.615125, 20.935903, 8.26374, 5.339707, 4.659571, 6.509472, 4.709701, 0.242062, -3.694985, -6.493508, -4.783394, -4.298364, -2.841461, -1.12806, 0.666373, 3.930694, 6.340276, 10.047512, 10.558251, 9.950546, 7.309551, 4.813304, 2.883007, -0.860162, -1.803957, -4.386673, -5.511461, -4.760464, -4.57179, -4.045796, -4.118751, -3.664281, -3.814556, -3.740224, -2.930889, -2.667352, -2.741755, -2.893006, -3.097484, -3.321172, -2.861411, -2.40576, -2.067829, -1.494168, -0.341865, 4.215371, 10.402986, 14.132157, 14.461539, 10.618535, 4.145804, 0.155217, -1.256808, 0.992366, 2.903846, 3.196436, 0.33411, -4.411462, -5.519663, -4.328355, 0.024667, 4.397598, 6.534424, 6.054662, 7.169153, 6.797959, 11.418494, 15.948196, 17.374797, 18.315601, 13.181134, 9.047388, 5.983645, 4.198726, 4.320536, 10.013222, 22.232501, 28.270484, 28.712186, 19.000883, 2.809552, -4.64398, -5.022511, -3.994443, -2.462507, -2.693656, -5.711024, -5.175234, -3.911187, -2.191346, -0.413924, -0.861444, -0.56644, 4.134494, 6.092515, 3.205392, 4.207453, -2.204297, -5.37706, -2.646779, -3.815601, -2.093275, -1.918935, -2.227841, -2.497303, -2.280486, -1.496728, 10.805232, 28.097869, 35.314281, 39.34104, 23.464938, 1.62251, -4.841955, -6.669751, -6.753098, -3.740721, -0.778968, -2.27473, 1.100005, 1.98599, -1.717971, -1.453222, -5.274692, -5.456904, -5.961855], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6413, 5.2272, 5.4315, 1.726, 3.7405, 2.1931, 1.9007, 3.8313, 1.7691, 1.5332, 15.5681, 12.097, 18.2928, 21.2531, 14.6493, 13.0948, 4.4155, 4.8234, 9.7443, 8.6964, 5.0842, -5.3697, -3.2411, -5.4436, -6.5985, -2.8933, -4.4922, -1.6139, -2.4647, 3.0119, 2.7923, 4.1013, 7.1252, 2.9945, 4.3372, 0.2489, 3.2924, -0.7086, -7.4348, -6.4435, -8.297, -7.4594, -11.6042, -8.5489, -8.9344, -13.3592, -8.3366, -7.6757, -5.959, -3.7258, -1.4263, -6.5748, -6.1835, -4.5444, -1.8498, 4.1255, 2.8994, 1.4729, 7.1611, 7.2203, 13.9536, 16.7385, 12.0627, 6.901, 6.7088, 2.989, 2.8765, 1.1929, 10.0905, 2.9125, -2.2945, -12.3453, -10.4219, -2.0816, 2.8239, 2.6467, 1.9992, 3.2839, 0.8961, 6.2973, 5.839, 13.4151, 10.9678, 10.3721, 10.0898, 8.9958, 7.389, 6.9498, 7.3232, 8.4094, 12.7655, 15.4054, 4.7107, -1.9407, -10.574, -11.1921, -8.8418, -2.2462, -12.1907, -13.512, -11.485, -8.3417, -10.0461, -10.3533, -5.8702, -0.9102, -8.9962, -4.3647, 5.1526, -0.6217, -8.5988, -2.6423, -4.9507, -5.7639, -5.8014, -5.5825, -1.6315, -6.5013, -6.7698, -3.8825, 3.3432, 1.8574, 12.7117, 15.6102, 6.9075, 5.8045, 0.2986, -4.6552, -0.6632, 0.7599, -4.4374, -6.1771, 4.3878, -2.6625, 0.0238, -4.1307, -4.2213, -3.7191, -9.2292, -7.2447, -7.1454], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.260881, -0.280832, -0.285724, -0.234951, -0.234969, -0.227685, 0.166356, 0.387614, 0.605249, 0.763149, 0.750739, 0.751835, 0.693365, 0.674199, 0.763111, 0.815103, 0.820807, 0.707647, 0.614548, 0.474198, 0.34176, 0.272593, 0.182265, 0.147604, 0.097005, 0.139034, 0.137047, 0.169917, 0.27239, 0.294607, 0.336389, 0.306284, 0.33387, 0.298129, 0.17919, 0.090741, -0.009215, -0.088095, -0.234983, -0.312243, -0.388866, -0.447424, -0.486267, -0.517688, -0.529795, -0.526112, -0.490827, -0.486716, -0.484575, -0.478576, -0.455473, -0.375735, -0.319333, -0.286687, -0.175405, -0.074475, 0.121614, 0.295229, 0.420627, 0.466675, 0.506964, 0.484062, 0.471987, 0.451602, 0.575477, 0.604082, 0.545773, 0.373446, 0.24691, 0.243269, 0.322975, 0.379326, 0.410768, 0.455863, 0.429571, 0.4794, 0.52112, 0.620289, 0.696492, 0.743646, 0.764103, 0.760432, 0.731466, 0.699246, 0.676585, 0.680445, 0.740856, 0.782884, 0.799356, 0.786092, 0.714355, 0.615198, 0.524522, 0.531087, 0.403908, 0.230306, 0.078371, -0.03622, -0.15317, -0.255215, -0.292984, -0.263955, -0.33415, -0.329964, -0.1096, 0.008698, -0.054098, 0.033227, 0.037363, 0.002004, -0.041927, -0.081044, -0.046561, -0.111717, -0.173933, -0.233702, -0.112806, -0.046773, 0.275688, 0.549512, 0.680605, 0.746666, 0.730095, 0.661878, 0.644592, 0.637514, 0.488713, 0.303149, 0.35556, 0.226966, 0.160265, 0.014159, -0.123538, -0.234672, -0.372626, -0.454692, -0.504638], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4094, 0.4259, 0.4342, 0.432, 0.419, 0.3969, 0.3735, 0.351, 0.318, 0.277, 0.236, 0.1965, 0.166, 0.1515, 0.1515, 0.163, 0.1805, 0.196, 0.211, 0.2435, 0.2855, 0.342, 0.403, 0.46, 0.518, 0.58, 0.642, 0.71, 0.7835, 0.8425, 0.8865, 0.911, 0.915, 0.892, 0.863, 0.817, 0.773, 0.731, 0.6975, 0.666, 0.6455, 0.633, 0.639, 0.6745, 0.707, 0.7565, 0.8015, 0.8295, 0.833, 0.8185, 0.7795, 0.726, 0.659, 0.5915, 0.529, 0.4525, 0.3675, 0.2875, 0.221, 0.173, 0.1405, 0.116, 0.095, 0.069, 0.0565, 0.0625, 0.082, 0.112, 0.1355, 0.1705, 0.2265, 0.298, 0.38, 0.461, 0.529, 0.5875, 0.646, 0.7065, 0.778, 0.833, 0.852, 0.8385, 0.8095, 0.7905, 0.7835, 0.785, 0.79, 0.791, 0.785, 0.784, 0.8015, 0.8395, 0.8855, 0.9215, 0.939, 0.951, 0.956, 0.9605, 0.9615, 0.961, 0.9525, 0.946, 0.934, 0.916, 0.9005, 0.8785, 0.857, 0.826, 0.7855, 0.7295, 0.6825, 0.625, 0.568, 0.516, 0.482, 0.446, 0.4075, 0.3955, 0.4045, 0.4145, 0.415, 0.4095, 0.4015, 0.393, 0.3705, 0.3565, 0.342, 0.3, 0.246, 0.216, 0.2025, 0.2275, 0.282, 0.3515, 0.43, 0.506, 0.569, 0.6425, 0.727, 0.7845, 0.819, 0.8325, 0.8065, 0.772, 0.7255, 0.673, 0.626, 0.5675, 0.4995, 0.4365], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.717654, 17.446955, 14.021925, 35.198401, 31.067673, 43.999472, 57.625128, 49.089914, 41.707252, 30.953835, 28.07584, 40.768354, 39.04873, 31.502159, 23.497557, 21.272725, 14.674602, 8.731897, 9.609716, 4.374045, 8.888428, 3.343998, 7.526391, 3.421454, 6.213112, 8.981543, 3.725778, 10.62243, 10.213701, 16.778481, 13.893964, 2.296848, 3.354544, 0.001437, 3.7184, -3.848342, -3.883923, -8.277009, -13.840409, -12.949317, -15.628637, -14.448566, -11.003205, -12.346983, -15.362479, -16.568693, -13.508235, -15.395047, -10.328197, -8.988522, -12.935529, -6.831865, -6.454839, 0.754435, 5.137257, 3.515348, 2.217612, 0.767584, 2.046876, 4.787225, 6.903265, 17.064344, 15.34514, 12.591896, 9.206689, 10.406649, 16.986292, 18.913208, 18.175903, 12.530152, 15.400352, 14.703994, 20.759104, 18.595173, 35.004208, 30.353896, 31.779993, 32.443657, 28.643973, 27.874483, 27.978363, 27.001061, 29.239508, 48.785317, 72.481503, 59.460527, 45.0448, 31.581531, 27.541249, 22.751263, 31.991391, 16.000471, 9.145685, 6.148179, 10.62443, 6.590682, 7.000676, 6.674134, 11.894073, -2.042751, 5.254947, 21.097306, 8.684484, -10.344026, -3.664438, -10.741007, -14.035129, -14.91848, -20.519109, -19.6019, -24.114167, -25.720668, -22.975191, -10.372821, -10.588468, 6.620433, 16.752582, 0.034783, -0.428219, -13.859501, -21.157356, -16.261998, -18.053354, -26.500482, -28.797981, -12.275948, -20.44629, -18.453001, -23.955432, -20.166647, -21.648111, -34.039855, -33.724569, -37.395062], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/55b663aa-5408-4b7d-9377-73f3c891f9df/", "share_image": "https://sharemaestro.com/terminal/55b663aa-5408-4b7d-9377-73f3c891f9df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}