{"ticker": {"uuid": "55b68b23-06c7-4491-99aa-d8cb41e9b961", "symbol": "XXTW", "name": "Xtrackers MSCI World Information Technology UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XXTW rose 29.38%, moving from 83.22 to 107.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 17.29 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 53.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.68"}, {"label": "12-Week Change", "value": "29.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.49%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.29"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.440002, "high": 108.459999, "low": 103.919998, "close": 107.68, "volume": 11136}, "trend_line": 88.598334, "activity_lines": {"activity_5": 103.703999, "activity_10": 98.605363, "activity_20": 92.367405, "activity_30": 90.357549}, "trend_signal": 1, "fair_value": 71.65054, "relative_strength": 17.28968, "rate_of_change": 0.5217175241239649, "market_dynamics": 1.271338, "expectation": {"probability": 53.4908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.021801, "high": 62.021801, "low": 61.0098, "close": 61.939899, "volume": 0}, "trend_line": 53.356127, "activity_lines": {"activity_5": 61.187706, "activity_10": 59.460516, "activity_20": 57.326161, "activity_30": 55.558424}, "trend_signal": 1, "fair_value": 53.875433, "relative_strength": 18.718693, "rate_of_change": 0.7411126662879994, "market_dynamics": 1.741491, "expectation": {"probability": 59.9706, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.169102, "high": 65.075699, "low": 63.169102, "close": 64.574699, "volume": 0}, "trend_line": 53.851844, "activity_lines": {"activity_5": 62.615126, "activity_10": 60.614756, "activity_20": 58.175209, "activity_30": 56.282203}, "trend_signal": 1, "fair_value": 54.030214, "relative_strength": 21.851636, "rate_of_change": 0.929072306916128, "market_dynamics": 1.784848, "expectation": {"probability": 59.4998, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.512398, "high": 64.512398, "low": 63.042301, "close": 63.042301, "volume": 0}, "trend_line": 54.280484, "activity_lines": {"activity_5": 63.01524, "activity_10": 61.33104, "activity_20": 58.817223, "activity_30": 56.875136}, "trend_signal": 1, "fair_value": 54.175951, "relative_strength": 21.332351, "rate_of_change": 0.7959616016120106, "market_dynamics": 1.759334, "expectation": {"probability": 59.9706, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.499298, "high": 64.9161, "low": 62.499298, "close": 64.9161, "volume": 0}, "trend_line": 54.7487, "activity_lines": {"activity_5": 63.774267, "activity_10": 62.258791, "activity_20": 59.593217, "activity_30": 57.561304}, "trend_signal": 1, "fair_value": 54.324648, "relative_strength": 23.109312, "rate_of_change": 0.8625862658114806, "market_dynamics": 1.724717, "expectation": {"probability": 59.3262, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.808502, "high": 64.808502, "low": 63.8997, "close": 63.8997, "volume": 0}, "trend_line": 55.237324, "activity_lines": {"activity_5": 63.958607, "activity_10": 62.832778, "activity_20": 60.215076, "activity_30": 58.151691}, "trend_signal": 1, "fair_value": 54.459151, "relative_strength": 25.111667, "rate_of_change": 0.8924851183681101, "market_dynamics": 1.616044, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.998901, "high": 66.093903, "low": 63.998901, "close": 66.014702, "volume": 0}, "trend_line": 55.841464, "activity_lines": {"activity_5": 64.738661, "activity_10": 63.656964, "activity_20": 60.984968, "activity_30": 58.847006}, "trend_signal": 1, "fair_value": 54.610412, "relative_strength": 25.479329, "rate_of_change": 1.0937169946900414, "market_dynamics": 1.572894, "expectation": {"probability": 59.3262, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.780296, "high": 67.478401, "low": 65.585098, "close": 65.585098, "volume": 0}, "trend_line": 56.467387, "activity_lines": {"activity_5": 65.10386, "activity_10": 64.237714, "activity_20": 61.643485, "activity_30": 59.475628}, "trend_signal": 1, "fair_value": 54.761949, "relative_strength": 20.447428, "rate_of_change": 1.1208928906305182, "market_dynamics": 1.53945, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.700996, "high": 66.5466, "low": 65.667, "close": 66.5466, "volume": 0}, "trend_line": 57.12719, "activity_lines": {"activity_5": 65.7222, "activity_10": 64.834047, "activity_20": 62.332146, "activity_30": 60.1259}, "trend_signal": 1, "fair_value": 54.908079, "relative_strength": 21.263549, "rate_of_change": 1.1684673845453422, "market_dynamics": 1.524496, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.720001, "high": 66.720001, "low": 63.795101, "close": 63.795101, "volume": 0}, "trend_line": 57.68669, "activity_lines": {"activity_5": 65.189754, "activity_10": 64.793933, "activity_20": 62.685446, "activity_30": 60.556087}, "trend_signal": 1, "fair_value": 55.029353, "relative_strength": 17.912487, "rate_of_change": 0.979393525219777, "market_dynamics": 1.322067, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.908901, "high": 63.908901, "low": 61.998299, "close": 61.998299, "volume": 0}, "trend_line": 58.10736, "activity_lines": {"activity_5": 64.133106, "activity_10": 64.383176, "activity_20": 62.819298, "activity_30": 60.834256}, "trend_signal": 1, "fair_value": 55.138658, "relative_strength": 14.975659, "rate_of_change": 0.7292323411171645, "market_dynamics": 0.802413, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.930759, "high": 49.302071, "low": 47.52726, "close": 47.872501, "volume": 2132}, "trend_line": 58.04797, "activity_lines": {"activity_5": 58.49462, "activity_10": 61.408858, "activity_20": 61.572698, "activity_30": 60.173942}, "trend_signal": 1, "fair_value": 55.148669, "relative_strength": -7.847018, "rate_of_change": -0.10220736237199642, "market_dynamics": 0.145164, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.439999, "high": 51.167992, "low": 48.439999, "close": 49.5425, "volume": 971}, "trend_line": 57.97453, "activity_lines": {"activity_5": 54.62228, "activity_10": 58.993947, "activity_20": 60.526703, "activity_30": 59.625202}, "trend_signal": 0, "fair_value": 55.15733, "relative_strength": -5.551529, "rate_of_change": -0.1265160521547919, "market_dynamics": -0.555312, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.245651, "high": 51.98328, "low": 50.15572, "close": 51.990002, "volume": 928}, "trend_line": 57.917467, "activity_lines": {"activity_5": 52.635281, "activity_10": 57.29735, "activity_20": 59.743654, "activity_30": 59.239104}, "trend_signal": 0, "fair_value": 55.194112, "relative_strength": -2.599246, "rate_of_change": -0.09842770609783195, "market_dynamics": -0.969031, "expectation": {"probability": 48.6801, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.119942, "high": 53.0, "low": 51.331249, "close": 51.564999, "volume": 1819}, "trend_line": 57.873767, "activity_lines": {"activity_5": 51.477054, "activity_10": 55.724429, "activity_20": 58.938915, "activity_30": 58.829267}, "trend_signal": 0, "fair_value": 55.238934, "relative_strength": -3.553329, "rate_of_change": -0.0754521947584503, "market_dynamics": -1.113218, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.462639, "high": 51.462639, "low": 50.75106, "close": 50.654999, "volume": 240}, "trend_line": 57.806053, "activity_lines": {"activity_5": 50.830833, "activity_10": 54.228802, "activity_20": 58.066833, "activity_30": 58.36354}, "trend_signal": 0, "fair_value": 55.279273, "relative_strength": -8.100912, "rate_of_change": -0.11700292465842474, "market_dynamics": -1.129045, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.544491, "high": 50.711262, "low": 49.790001, "close": 50.169998, "volume": 642}, "trend_line": 57.771113, "activity_lines": {"activity_5": 50.779166, "activity_10": 52.885805, "activity_20": 57.176444, "activity_30": 57.870891}, "trend_signal": 0, "fair_value": 55.311539, "relative_strength": -8.640851, "rate_of_change": -0.06044349715418014, "market_dynamics": -1.099274, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.089031, "high": 50.089031, "low": 49.203609, "close": 50.244999, "volume": 293}, "trend_line": 57.689773, "activity_lines": {"activity_5": 50.599332, "activity_10": 51.84453, "activity_20": 56.32535, "activity_30": 57.385335}, "trend_signal": 0, "fair_value": 55.340751, "relative_strength": -7.629773, "rate_of_change": -0.1407970104366819, "market_dynamics": -1.095909, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.254669, "high": 50.709202, "low": 49.703121, "close": 50.525002, "volume": 1162}, "trend_line": 57.668917, "activity_lines": {"activity_5": 50.466, "activity_10": 51.133076, "activity_20": 55.532266, "activity_30": 56.923092}, "trend_signal": 0, "fair_value": 55.358337, "relative_strength": -5.773542, "rate_of_change": -0.03615198832555986, "market_dynamics": -1.07085, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.824348, "high": 51.875301, "low": 50.824348, "close": 51.720001, "volume": 1917}, "trend_line": 57.604677, "activity_lines": {"activity_5": 50.828667, "activity_10": 50.930196, "activity_20": 54.89362, "activity_30": 56.539291}, "trend_signal": 0, "fair_value": 55.38171, "relative_strength": -4.99034, "rate_of_change": -0.11139449696965537, "market_dynamics": -0.947624, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.908352, "high": 51.908352, "low": 50.6045, "close": 49.8125, "volume": 379}, "trend_line": 57.44445, "activity_lines": {"activity_5": 50.545167, "activity_10": 50.600046, "activity_20": 54.119296, "activity_30": 56.03657}, "trend_signal": 0, "fair_value": 55.399669, "relative_strength": -6.07194, "rate_of_change": -0.27814928985713955, "market_dynamics": -0.941915, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.755001, "high": 50.215, "low": 49.275002, "close": 49.389999, "volume": 318}, "trend_line": 57.20413, "activity_lines": {"activity_5": 50.177, "activity_10": 50.414636, "activity_20": 53.36401, "activity_30": 55.516928}, "trend_signal": 0, "fair_value": 55.435364, "relative_strength": -5.428202, "rate_of_change": -0.41835199048820915, "market_dynamics": -0.918477, "expectation": {"probability": 47.9974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.68655, "high": 51.358719, "low": 49.271729, "close": 51.345001, "volume": 2689}, "trend_line": 57.05526, "activity_lines": {"activity_5": 50.5125, "activity_10": 50.557091, "activity_20": 52.854677, "activity_30": 55.13892}, "trend_signal": 0, "fair_value": 55.455894, "relative_strength": -3.557122, "rate_of_change": -0.26024344745738165, "market_dynamics": -0.815423, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.30547, "high": 53.570728, "low": 51.30547, "close": 53.880001, "volume": 1073}, "trend_line": 56.98676, "activity_lines": {"activity_5": 51.619667, "activity_10": 51.127682, "activity_20": 52.64977, "activity_30": 54.934064}, "trend_signal": 0, "fair_value": 55.494489, "relative_strength": 1.862592, "rate_of_change": -0.12005904451228551, "market_dynamics": -0.666864, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.002621, "high": 54.7145, "low": 53.775299, "close": 54.584999, "volume": 1606}, "trend_line": 56.952157, "activity_lines": {"activity_5": 52.738167, "activity_10": 51.792091, "activity_20": 52.555636, "activity_30": 54.779112}, "trend_signal": 0, "fair_value": 55.537574, "relative_strength": 1.072199, "rate_of_change": -0.060721121888658094, "market_dynamics": -0.337536, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.470001, "high": 55.400002, "low": 54.419498, "close": 54.200001, "volume": 2837}, "trend_line": 56.875137, "activity_lines": {"activity_5": 53.537334, "activity_10": 52.331591, "activity_20": 52.474032, "activity_30": 54.601554}, "trend_signal": 0, "fair_value": 55.570653, "relative_strength": 0.431488, "rate_of_change": -0.13523631773946232, "market_dynamics": 0.103236, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.09, "high": 54.709999, "low": 54.02, "close": 54.200001, "volume": 1431}, "trend_line": 56.78441, "activity_lines": {"activity_5": 54.044001, "activity_10": 52.806637, "activity_20": 52.438616, "activity_30": 54.428964}, "trend_signal": 0, "fair_value": 55.596062, "relative_strength": -0.242177, "rate_of_change": -0.1595196157505539, "market_dynamics": 0.381002, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.150002, "high": 54.959999, "low": 53.565182, "close": 55.110001, "volume": 1729}, "trend_line": 56.727173, "activity_lines": {"activity_5": 54.533334, "activity_10": 53.373864, "activity_20": 52.546127, "activity_30": 54.320938}, "trend_signal": 0, "fair_value": 55.630948, "relative_strength": 0.905055, "rate_of_change": -0.10079703214315452, "market_dynamics": 0.557706, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.313251, "high": 56.64859, "low": 54.96666, "close": 56.48, "volume": 2344}, "trend_line": 56.641273, "activity_lines": {"activity_5": 55.228334, "activity_10": 54.101728, "activity_20": 52.833996, "activity_30": 54.304991}, "trend_signal": 0, "fair_value": 55.663032, "relative_strength": 2.861992, "rate_of_change": -0.15142654826109933, "market_dynamics": 0.685659, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.314468, "high": 56.740719, "low": 56.093349, "close": 56.224998, "volume": 886}, "trend_line": 56.469513, "activity_lines": {"activity_5": 55.665, "activity_10": 54.674955, "activity_20": 53.145516, "activity_30": 54.278135}, "trend_signal": 0, "fair_value": 55.692988, "relative_strength": 0.509043, "rate_of_change": -0.30324177212612974, "market_dynamics": 0.640733, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.93, "high": 56.704288, "low": 55.93, "close": 56.575001, "volume": 404}, "trend_line": 56.28, "activity_lines": {"activity_5": 56.109, "activity_10": 55.229909, "activity_20": 53.526417, "activity_30": 54.28494}, "trend_signal": 0, "fair_value": 55.721396, "relative_strength": 0.391073, "rate_of_change": -0.3356023275780651, "market_dynamics": 0.634296, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.310001, "high": 56.392509, "low": 53.67078, "close": 54.189999, "volume": 20024}, "trend_line": 56.02167, "activity_lines": {"activity_5": 55.599666, "activity_10": 55.228273, "activity_20": 53.706, "activity_30": 54.150102}, "trend_signal": 0, "fair_value": 55.730999, "relative_strength": -3.535527, "rate_of_change": -0.45900852878464965, "market_dynamics": 0.636654, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.031521, "high": 56.43, "low": 54.00753, "close": 56.419998, "volume": 2484}, "trend_line": 55.749847, "activity_lines": {"activity_5": 55.834332, "activity_10": 55.544818, "activity_20": 54.067881, "activity_30": 54.1758}, "trend_signal": 0, "fair_value": 55.762054, "relative_strength": 0.992721, "rate_of_change": -0.4852104551685048, "market_dynamics": 0.586544, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.530918, "high": 58.439999, "low": 56.530918, "close": 58.439999, "volume": 2617}, "trend_line": 55.596437, "activity_lines": {"activity_5": 56.654999, "activity_10": 56.136363, "activity_20": 54.589393, "activity_30": 54.349358}, "trend_signal": 0, "fair_value": 55.792858, "relative_strength": 6.490663, "rate_of_change": -0.27517564308293246, "market_dynamics": 0.641006, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.310001, "high": 60.759998, "low": 59.139999, "close": 60.009998, "volume": 2906}, "trend_line": 55.4329, "activity_lines": {"activity_5": 57.868332, "activity_10": 56.930454, "activity_20": 55.229714, "activity_30": 54.634104}, "trend_signal": 0, "fair_value": 55.845189, "relative_strength": 6.537769, "rate_of_change": -0.29415014490947533, "market_dynamics": 0.78614, "expectation": {"probability": 53.1291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.91, "high": 60.444962, "low": 58.863441, "close": 60.264999, "volume": 4743}, "trend_line": 55.311743, "activity_lines": {"activity_5": 58.914332, "activity_10": 57.672272, "activity_20": 55.854107, "activity_30": 54.945853}, "trend_signal": 0, "fair_value": 55.882388, "relative_strength": 6.954341, "rate_of_change": -0.2185651481340443, "market_dynamics": 1.014366, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.75, "high": 62.113911, "low": 60.310001, "close": 62.450001, "volume": 2537}, "trend_line": 55.19292, "activity_lines": {"activity_5": 60.442666, "activity_10": 58.70109, "activity_20": 56.640833, "activity_30": 55.406385}, "trend_signal": 1, "fair_value": 55.923721, "relative_strength": 11.016002, "rate_of_change": -0.21482418299491848, "market_dynamics": 1.286969, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.66, "high": 62.939999, "low": 61.195648, "close": 61.939999, "volume": 3896}, "trend_line": 55.071417, "activity_lines": {"activity_5": 61.250333, "activity_10": 59.487181, "activity_20": 57.320511, "activity_30": 55.841681}, "trend_signal": 1, "fair_value": 55.967712, "relative_strength": 7.718996, "rate_of_change": -0.22014236608609242, "market_dynamics": 1.497948, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.551651, "high": 62.588989, "low": 59.919998, "close": 62.169998, "volume": 8217}, "trend_line": 54.92553, "activity_lines": {"activity_5": 61.766666, "activity_10": 60.190908, "activity_20": 57.966404, "activity_30": 56.299654}, "trend_signal": 1, "fair_value": 56.029872, "relative_strength": 7.759364, "rate_of_change": -0.264905114026746, "market_dynamics": 1.602806, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.0, "high": 63.372631, "low": 61.686539, "close": 63.435001, "volume": 2910}, "trend_line": 54.913526, "activity_lines": {"activity_5": 62.456, "activity_10": 61.021181, "activity_20": 58.677321, "activity_30": 56.848652}, "trend_signal": 1, "fair_value": 56.108247, "relative_strength": 9.833424, "rate_of_change": -0.021855046278123427, "market_dynamics": 1.607137, "expectation": {"probability": 57.5202, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.860001, "high": 63.98, "low": 62.18507, "close": 62.875, "volume": 5356}, "trend_line": 54.94275, "activity_lines": {"activity_5": 62.730333, "activity_10": 61.618545, "activity_20": 59.279119, "activity_30": 57.362295}, "trend_signal": 1, "fair_value": 56.175627, "relative_strength": 8.740832, "rate_of_change": 0.0532182180397581, "market_dynamics": 1.582376, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.099998, "high": 63.921822, "low": 61.93, "close": 62.195, "volume": 5653}, "trend_line": 55.420166, "activity_lines": {"activity_5": 62.604, "activity_10": 61.977727, "activity_20": 59.753952, "activity_30": 57.830182}, "trend_signal": 1, "fair_value": 56.24231, "relative_strength": 6.423097, "rate_of_change": 0.8689335717633448, "market_dynamics": 1.491331, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.560001, "high": 64.765472, "low": 62.360001, "close": 64.690002, "volume": 5460}, "trend_line": 55.925083, "activity_lines": {"activity_5": 63.326334, "activity_10": 62.645, "activity_20": 60.405428, "activity_30": 58.428236}, "trend_signal": 1, "fair_value": 56.318771, "relative_strength": 7.638259, "rate_of_change": 0.9110708906934687, "market_dynamics": 1.466002, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.290001, "high": 64.769997, "low": 63.720001, "close": 63.790001, "volume": 3598}, "trend_line": 56.318417, "activity_lines": {"activity_5": 63.565334, "activity_10": 62.998273, "activity_20": 60.907643, "activity_30": 58.93565}, "trend_signal": 1, "fair_value": 56.381804, "relative_strength": 5.688874, "rate_of_change": 0.7033230509465598, "market_dynamics": 1.375615, "expectation": {"probability": 56.2528, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.580002, "high": 64.599998, "low": 62.500309, "close": 63.095001, "volume": 6094}, "trend_line": 56.70275, "activity_lines": {"activity_5": 63.464668, "activity_10": 63.12791, "activity_20": 61.296476, "activity_30": 59.372849}, "trend_signal": 1, "fair_value": 56.424837, "relative_strength": 4.880825, "rate_of_change": 0.6824286272108911, "market_dynamics": 1.209317, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.349998, "high": 64.642502, "low": 62.290001, "close": 64.059998, "volume": 4967}, "trend_line": 57.149583, "activity_lines": {"activity_5": 63.708333, "activity_10": 63.376909, "activity_20": 61.73669, "activity_30": 59.847511}, "trend_signal": 1, "fair_value": 56.469995, "relative_strength": 5.119955, "rate_of_change": 0.788027035725777, "market_dynamics": 1.213163, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.349998, "high": 64.349998, "low": 60.26532, "close": 60.305, "volume": 5308}, "trend_line": 57.487417, "activity_lines": {"activity_5": 62.621333, "activity_10": 62.874182, "activity_20": 61.772333, "activity_30": 60.051086}, "trend_signal": 1, "fair_value": 56.492315, "relative_strength": 0.053895, "rate_of_change": 0.5911399213534084, "market_dynamics": 0.760341, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.16, "high": 62.084461, "low": 59.762039, "close": 62.205002, "volume": 6555}, "trend_line": 57.886083, "activity_lines": {"activity_5": 62.293667, "activity_10": 62.75591, "activity_20": 61.959857, "activity_30": 60.355446}, "trend_signal": 1, "fair_value": 56.533805, "relative_strength": -0.002629, "rate_of_change": 0.6934839323186126, "market_dynamics": 0.409151, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.43, "high": 62.450001, "low": 60.143002, "close": 62.279999, "volume": 1517}, "trend_line": 58.277917, "activity_lines": {"activity_5": 62.156667, "activity_10": 62.646455, "activity_20": 62.120738, "activity_30": 60.638925}, "trend_signal": 1, "fair_value": 56.578937, "relative_strength": -0.846478, "rate_of_change": 0.6769053625549389, "market_dynamics": 0.026997, "expectation": {"probability": 54.4176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.450001, "high": 63.610001, "low": 63.017879, "close": 63.334999, "volume": 1661}, "trend_line": 58.665083, "activity_lines": {"activity_5": 62.472, "activity_10": 62.726818, "activity_20": 62.354476, "activity_30": 60.965188}, "trend_signal": 1, "fair_value": 56.639806, "relative_strength": -1.845519, "rate_of_change": 0.6643442661136988, "market_dynamics": -0.41344, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.27, "high": 65.098312, "low": 63.169998, "close": 64.370003, "volume": 3736}, "trend_line": 59.150333, "activity_lines": {"activity_5": 63.116334, "activity_10": 62.997182, "activity_20": 62.652929, "activity_30": 61.333247}, "trend_signal": 1, "fair_value": 56.704943, "relative_strength": -0.089385, "rate_of_change": 0.8271530102497265, "market_dynamics": -0.4265, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.209999, "high": 66.220001, "low": 64.139999, "close": 65.849998, "volume": 1984}, "trend_line": 59.699, "activity_lines": {"activity_5": 64.233333, "activity_10": 63.509455, "activity_20": 63.055214, "activity_30": 61.765484}, "trend_signal": 1, "fair_value": 56.773346, "relative_strength": 3.503644, "rate_of_change": 0.9275805767652985, "market_dynamics": -0.386886, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.279999, "high": 66.704552, "low": 63.974159, "close": 64.0, "volume": 4594}, "trend_line": 60.120833, "activity_lines": {"activity_5": 64.364, "activity_10": 63.618909, "activity_20": 63.225786, "activity_30": 62.042968}, "trend_signal": 1, "fair_value": 56.826655, "relative_strength": 1.223431, "rate_of_change": 0.7065997755406279, "market_dynamics": -0.307131, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.339996, "high": 67.560753, "low": 64.757301, "close": 67.169998, "volume": 3908}, "trend_line": 60.563833, "activity_lines": {"activity_5": 65.431666, "activity_10": 64.317272, "activity_20": 63.662167, "activity_30": 62.497753}, "trend_signal": 1, "fair_value": 56.89431, "relative_strength": 6.635533, "rate_of_change": 0.7368494045982446, "market_dynamics": -0.133789, "expectation": {"probability": 56.3459, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.839996, "high": 71.243629, "low": 67.141747, "close": 71.074997, "volume": 4546}, "trend_line": 61.1135, "activity_lines": {"activity_5": 67.474998, "activity_10": 65.664181, "activity_20": 64.428881, "activity_30": 63.175892}, "trend_signal": 1, "fair_value": 56.985337, "relative_strength": 14.120145, "rate_of_change": 0.9075829133866071, "market_dynamics": 0.240058, "expectation": {"probability": 55.961, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.830002, "high": 73.209999, "low": 71.130638, "close": 71.580002, "volume": 12705}, "trend_line": 61.692833, "activity_lines": {"activity_5": 69.170666, "activity_10": 66.957818, "activity_20": 65.191, "activity_30": 63.85115}, "trend_signal": 1, "fair_value": 57.071255, "relative_strength": 13.595367, "rate_of_change": 0.9479623978335365, "market_dynamics": 0.589627, "expectation": {"probability": 55.961, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.82, "high": 72.43, "low": 69.199997, "close": 72.0, "volume": 44141}, "trend_line": 62.286166, "activity_lines": {"activity_5": 70.525666, "activity_10": 68.191091, "activity_20": 65.939238, "activity_30": 64.516129}, "trend_signal": 1, "fair_value": 57.150643, "relative_strength": 15.234085, "rate_of_change": 0.9617535314029122, "market_dynamics": 1.002588, "expectation": {"probability": 55.961, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.480003, "high": 72.849998, "low": 70.419998, "close": 72.555, "volume": 8650}, "trend_line": 62.867666, "activity_lines": {"activity_5": 71.655667, "activity_10": 69.312636, "activity_20": 66.694857, "activity_30": 65.178634}, "trend_signal": 1, "fair_value": 57.229852, "relative_strength": 15.547788, "rate_of_change": 0.9335941467323552, "market_dynamics": 1.287212, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.739998, "high": 73.949997, "low": 71.499138, "close": 72.449997, "volume": 14248}, "trend_line": 63.4, "activity_lines": {"activity_5": 72.180332, "activity_10": 70.226908, "activity_20": 67.389928, "activity_30": 65.796849}, "trend_signal": 1, "fair_value": 57.311907, "relative_strength": 14.724529, "rate_of_change": 0.8467532419606587, "market_dynamics": 1.345114, "expectation": {"probability": 57.7609, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.519997, "high": 72.800003, "low": 68.480003, "close": 68.875, "volume": 17984}, "trend_line": 63.821666, "activity_lines": {"activity_5": 71.161333, "activity_10": 70.306272, "activity_20": 67.695571, "activity_30": 66.150075}, "trend_signal": 1, "fair_value": 57.359746, "relative_strength": 10.394666, "rate_of_change": 0.6650883280757127, "market_dynamics": 1.154695, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.879997, "high": 70.260002, "low": 65.980003, "close": 67.135002, "volume": 30401}, "trend_line": 64.173666, "activity_lines": {"activity_5": 69.709, "activity_10": 69.968545, "activity_20": 67.809595, "activity_30": 66.363839}, "trend_signal": 1, "fair_value": 57.398983, "relative_strength": 6.063113, "rate_of_change": 0.5515368401696013, "market_dynamics": 0.917412, "expectation": {"probability": 56.3782, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.910004, "high": 69.29641, "low": 63.700001, "close": 64.504997, "volume": 28076}, "trend_line": 64.5175, "activity_lines": {"activity_5": 67.676332, "activity_10": 69.102363, "activity_20": 67.652857, "activity_30": 66.385215}, "trend_signal": 1, "fair_value": 57.416499, "relative_strength": 3.43319, "rate_of_change": 0.5357867509080767, "market_dynamics": 0.477311, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.349998, "high": 65.252708, "low": 59.107971, "close": 64.644997, "volume": 363718}, "trend_line": 64.791666, "activity_lines": {"activity_5": 66.189998, "activity_10": 68.28609, "activity_20": 67.498452, "activity_30": 66.39344}, "trend_signal": 1, "fair_value": 57.435099, "relative_strength": 3.826636, "rate_of_change": 0.42494826984927836, "market_dynamics": 0.022972, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.32, "high": 69.400002, "low": 65.280487, "close": 68.845001, "volume": 6745}, "trend_line": 65.1385, "activity_lines": {"activity_5": 66.630999, "activity_10": 68.221727, "activity_20": 67.744261, "activity_30": 66.654946}, "trend_signal": 1, "fair_value": 57.48058, "relative_strength": 8.204144, "rate_of_change": 0.5353065006848056, "market_dynamics": -0.211608, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.720001, "high": 69.989998, "low": 67.93, "close": 68.18, "volume": 9142}, "trend_line": 65.410833, "activity_lines": {"activity_5": 67.090666, "activity_10": 68.005999, "activity_20": 67.902666, "activity_30": 66.851172}, "trend_signal": 1, "fair_value": 57.513382, "relative_strength": 6.563493, "rate_of_change": 0.41808300774504065, "market_dynamics": -0.454929, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.620003, "high": 68.290001, "low": 66.669998, "close": 67.290001, "volume": 17253}, "trend_line": 65.645, "activity_lines": {"activity_5": 67.3, "activity_10": 67.681091, "activity_20": 67.952095, "activity_30": 66.972408}, "trend_signal": 1, "fair_value": 57.535149, "relative_strength": 4.280935, "rate_of_change": 0.3579942178690789, "market_dynamics": -0.551932, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.669998, "high": 67.970001, "low": 62.93, "close": 62.93, "volume": 37931}, "trend_line": 65.661, "activity_lines": {"activity_5": 66.045667, "activity_10": 66.641454, "activity_20": 67.570904, "activity_30": 66.797247}, "trend_signal": 1, "fair_value": 57.5351, "relative_strength": -0.348376, "rate_of_change": 0.024373524259281507, "market_dynamics": -0.718678, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.740002, "high": 67.389999, "low": 63.459999, "close": 67.370003, "volume": 26545}, "trend_line": 65.842, "activity_lines": {"activity_5": 66.376335, "activity_10": 66.574, "activity_20": 67.600071, "activity_30": 66.907505}, "trend_signal": 1, "fair_value": 57.565808, "relative_strength": 5.089097, "rate_of_change": 0.2756583055390527, "market_dynamics": -0.843562, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.550003, "high": 68.019997, "low": 66.0, "close": 67.169998, "volume": 3207}, "trend_line": 66.008667, "activity_lines": {"activity_5": 66.458667, "activity_10": 66.564455, "activity_20": 67.585595, "activity_30": 66.993183}, "trend_signal": 1, "fair_value": 57.592631, "relative_strength": 4.900855, "rate_of_change": 0.253131739619094, "market_dynamics": -0.931743, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.309998, "high": 69.220001, "low": 66.510002, "close": 67.730003, "volume": 10315}, "trend_line": 66.151833, "activity_lines": {"activity_5": 66.839334, "activity_10": 66.752728, "activity_20": 67.601167, "activity_30": 67.104237}, "trend_signal": 1, "fair_value": 57.639978, "relative_strength": 4.225543, "rate_of_change": 0.21688970025707938, "market_dynamics": -0.938418, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.629997, "high": 69.18, "low": 66.529999, "close": 68.669998, "volume": 44339}, "trend_line": 66.345, "activity_lines": {"activity_5": 67.563333, "activity_10": 67.132727, "activity_20": 67.685333, "activity_30": 67.266699}, "trend_signal": 1, "fair_value": 57.69309, "relative_strength": 5.780968, "rate_of_change": 0.29200551404222247, "market_dynamics": -0.794371, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.75, "high": 71.330002, "low": 68.709999, "close": 70.964996, "volume": 8012}, "trend_line": 66.637333, "activity_lines": {"activity_5": 68.960332, "activity_10": 67.90209, "activity_20": 67.967595, "activity_30": 67.564763}, "trend_signal": 1, "fair_value": 57.748717, "relative_strength": 9.192432, "rate_of_change": 0.4406255181249518, "market_dynamics": -0.635283, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.809998, "high": 72.25, "low": 70.18, "close": 71.470001, "volume": 9204}, "trend_line": 66.863333, "activity_lines": {"activity_5": 69.989999, "activity_10": 68.645818, "activity_20": 68.273595, "activity_30": 67.876548}, "trend_signal": 1, "fair_value": 57.801219, "relative_strength": 8.112376, "rate_of_change": 0.33914922735578135, "market_dynamics": -0.395797, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.559822, "high": 72.36689, "low": 71.2826, "close": 72.275002, "volume": 9808}, "trend_line": 67.146166, "activity_lines": {"activity_5": 71.014667, "activity_10": 69.411818, "activity_20": 68.62069, "activity_30": 68.225688}, "trend_signal": 1, "fair_value": 57.852753, "relative_strength": 10.248491, "rate_of_change": 0.4230016472555991, "market_dynamics": -0.052974, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.0, "high": 72.567528, "low": 69.5299, "close": 70.160004, "volume": 92282}, "trend_line": 67.381667, "activity_lines": {"activity_5": 70.994001, "activity_10": 69.73091, "activity_20": 68.742048, "activity_30": 68.420129}, "trend_signal": 1, "fair_value": 57.877487, "relative_strength": 7.527958, "rate_of_change": 0.3507288859947705, "market_dynamics": 0.214814, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.919998, "high": 73.904404, "low": 69.470001, "close": 73.574997, "volume": 61739}, "trend_line": 67.698833, "activity_lines": {"activity_5": 71.949667, "activity_10": 70.634909, "activity_20": 69.193, "activity_30": 68.819699}, "trend_signal": 1, "fair_value": 57.923154, "relative_strength": 13.733904, "rate_of_change": 0.4707007322926581, "market_dynamics": 0.530515, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.150002, "high": 75.120003, "low": 73.360001, "close": 73.370003, "volume": 4795}, "trend_line": 68.134333, "activity_lines": {"activity_5": 72.510001, "activity_10": 71.387364, "activity_20": 69.614929, "activity_30": 69.185581}, "trend_signal": 1, "fair_value": 57.959103, "relative_strength": 13.045688, "rate_of_change": 0.643290261739083, "market_dynamics": 0.719033, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.940002, "high": 75.309998, "low": 72.639999, "close": 74.860001, "volume": 35293}, "trend_line": 68.556167, "activity_lines": {"activity_5": 73.406668, "activity_10": 72.22091, "activity_20": 70.172239, "activity_30": 69.619495}, "trend_signal": 1, "fair_value": 58.021094, "relative_strength": 12.08223, "rate_of_change": 0.6191210531113647, "market_dynamics": 0.820553, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.029999, "high": 75.540001, "low": 73.489998, "close": 74.445, "volume": 3960}, "trend_line": 68.961667, "activity_lines": {"activity_5": 73.939001, "activity_10": 72.842819, "activity_20": 70.679048, "activity_30": 69.99942}, "trend_signal": 1, "fair_value": 58.085819, "relative_strength": 10.652195, "rate_of_change": 0.5914858104596243, "market_dynamics": 0.867948, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.290001, "high": 77.190002, "low": 74.065041, "close": 76.849998, "volume": 15454}, "trend_line": 69.412167, "activity_lines": {"activity_5": 75.128333, "activity_10": 73.769727, "activity_20": 71.405405, "activity_30": 70.508344}, "trend_signal": 1, "fair_value": 58.144141, "relative_strength": 13.409002, "rate_of_change": 0.6532614706079988, "market_dynamics": 0.84708, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.919998, "high": 77.720001, "low": 75.260002, "close": 76.675003, "volume": 7079}, "trend_line": 69.822333, "activity_lines": {"activity_5": 75.813334, "activity_10": 74.499001, "activity_20": 72.07712, "activity_30": 70.976914}, "trend_signal": 1, "fair_value": 58.217012, "relative_strength": 12.789745, "rate_of_change": 0.5909136938485205, "market_dynamics": 0.935526, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.809998, "high": 77.462387, "low": 74.93, "close": 76.730003, "volume": 16639}, "trend_line": 70.185, "activity_lines": {"activity_5": 76.310001, "activity_10": 75.092728, "activity_20": 72.708644, "activity_30": 71.42257}, "trend_signal": 1, "fair_value": 58.276563, "relative_strength": 15.290158, "rate_of_change": 0.5194140390582507, "market_dynamics": 0.975402, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.239998, "high": 78.660004, "low": 76.779999, "close": 76.904999, "volume": 8810}, "trend_line": 70.615167, "activity_lines": {"activity_5": 76.641001, "activity_10": 75.613455, "activity_20": 73.29862, "activity_30": 71.856119}, "trend_signal": 1, "fair_value": 58.336051, "relative_strength": 14.063611, "rate_of_change": 0.6129044667663992, "market_dynamics": 1.084114, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.889999, "high": 77.5, "low": 76.029999, "close": 77.389999, "volume": 40256}, "trend_line": 70.955833, "activity_lines": {"activity_5": 76.997334, "activity_10": 76.123546, "activity_20": 73.876405, "activity_30": 72.293205}, "trend_signal": 1, "fair_value": 58.420756, "relative_strength": 13.125925, "rate_of_change": 0.4824261054285956, "market_dynamics": 1.207641, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.93, "high": 79.099998, "low": 76.568703, "close": 76.605003, "volume": 18072}, "trend_line": 71.140167, "activity_lines": {"activity_5": 76.895668, "activity_10": 76.39791, "activity_20": 74.338739, "activity_30": 72.657667}, "trend_signal": 1, "fair_value": 58.502424, "relative_strength": 11.160732, "rate_of_change": 0.25978695789535283, "market_dynamics": 1.171463, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.25, "high": 78.919998, "low": 75.739998, "close": 78.589996, "volume": 35642}, "trend_line": 71.373833, "activity_lines": {"activity_5": 77.471999, "activity_10": 76.916, "activity_20": 74.95, "activity_30": 73.138301}, "trend_signal": 1, "fair_value": 58.624479, "relative_strength": 10.241798, "rate_of_change": 0.3284586048272834, "market_dynamics": 1.253687, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.18, "high": 79.68, "low": 77.43, "close": 78.620003, "volume": 13240}, "trend_line": 71.5945, "activity_lines": {"activity_5": 77.930667, "activity_10": 77.348364, "activity_20": 75.51031, "activity_30": 73.605796}, "trend_signal": 1, "fair_value": 58.743626, "relative_strength": 9.970239, "rate_of_change": 0.30917072927832207, "market_dynamics": 1.26329, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.489998, "high": 77.352913, "low": 72.753761, "close": 76.834999, "volume": 80217}, "trend_line": 71.737167, "activity_lines": {"activity_5": 77.668333, "activity_10": 77.360727, "activity_20": 75.825905, "activity_30": 73.943893}, "trend_signal": 1, "fair_value": 58.845288, "relative_strength": 5.120181, "rate_of_change": 0.1992708937139068, "market_dynamics": 0.995006, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.610001, "high": 77.150002, "low": 73.639999, "close": 76.379997, "volume": 52756}, "trend_line": 71.868167, "activity_lines": {"activity_5": 77.258999, "activity_10": 77.254454, "activity_20": 76.053095, "activity_30": 74.24343}, "trend_signal": 1, "fair_value": 58.952657, "relative_strength": 4.053077, "rate_of_change": 0.18261105850472215, "market_dynamics": 0.776456, "expectation": {"probability": 55.9337, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.389999, "high": 77.790001, "low": 75.940002, "close": 77.360001, "volume": 21836}, "trend_line": 72.151, "activity_lines": {"activity_5": 77.243666, "activity_10": 77.291182, "activity_20": 76.329762, "activity_30": 74.597742}, "trend_signal": 1, "fair_value": 59.075304, "relative_strength": 4.804413, "rate_of_change": 0.3935441959998737, "market_dynamics": 0.372932, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.029999, "high": 78.389999, "low": 77.269997, "close": 77.230003, "volume": 16513}, "trend_line": 72.4875, "activity_lines": {"activity_5": 77.134667, "activity_10": 77.295, "activity_20": 76.548191, "activity_30": 74.92542}, "trend_signal": 1, "fair_value": 59.192586, "relative_strength": 5.307596, "rate_of_change": 0.46638300231459157, "market_dynamics": -0.003776, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.0, "high": 76.440002, "low": 71.099998, "close": 71.815002, "volume": 46671}, "trend_line": 72.731167, "activity_lines": {"activity_5": 75.311335, "activity_10": 76.304182, "activity_20": 76.210143, "activity_30": 74.882033}, "trend_signal": 1, "fair_value": 59.289174, "relative_strength": -3.723712, "rate_of_change": 0.33615037075358106, "market_dynamics": -0.363624, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.970001, "high": 73.360001, "low": 67.690002, "close": 67.589996, "volume": 87318}, "trend_line": 72.829334, "activity_lines": {"activity_5": 72.533333, "activity_10": 74.634545, "activity_20": 75.465667, "activity_30": 74.550344}, "trend_signal": 0, "fair_value": 59.372177, "relative_strength": -7.944653, "rate_of_change": 0.13497239773425287, "market_dynamics": -0.678969, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.459999, "high": 68.550003, "low": 64.999863, "close": 67.0, "volume": 67881}, "trend_line": 72.767834, "activity_lines": {"activity_5": 70.175, "activity_10": 73.027, "activity_20": 74.683476, "activity_30": 74.174258}, "trend_signal": 0, "fair_value": 59.421998, "relative_strength": -8.1851, "rate_of_change": -0.08444399615134394, "market_dynamics": -0.935343, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.889999, "high": 67.809998, "low": 66.139999, "close": 67.07, "volume": 28165}, "trend_line": 72.730834, "activity_lines": {"activity_5": 68.465333, "activity_10": 71.621091, "activity_20": 73.933071, "activity_30": 73.806656}, "trend_signal": 0, "fair_value": 59.464221, "relative_strength": -8.159714, "rate_of_change": -0.05084664193796387, "market_dynamics": -1.178336, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.129997, "high": 69.089996, "low": 64.900002, "close": 64.925003, "volume": 38398}, "trend_line": 72.652, "activity_lines": {"activity_5": 66.726667, "activity_10": 69.998546, "activity_20": 72.993096, "activity_30": 73.303054}, "trend_signal": 0, "fair_value": 59.492005, "relative_strength": -11.115249, "rate_of_change": -0.10839144234204783, "market_dynamics": -1.228779, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.919998, "high": 65.550003, "low": 57.790001, "close": 58.645, "volume": 23804}, "trend_line": 72.509167, "activity_lines": {"activity_5": 63.715001, "activity_10": 67.482637, "activity_20": 71.496215, "activity_30": 72.399377}, "trend_signal": 0, "fair_value": 59.496422, "relative_strength": -13.556581, "rate_of_change": -0.19659885481472772, "market_dynamics": -1.271934, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.25, "high": 64.464203, "low": 52.990002, "close": 60.875, "volume": 55870}, "trend_line": 72.292667, "activity_lines": {"activity_5": 62.324667, "activity_10": 65.735364, "activity_20": 70.281834, "activity_30": 71.648785}, "trend_signal": 0, "fair_value": 59.5276, "relative_strength": -9.17013, "rate_of_change": -0.2985829364168679, "market_dynamics": -1.260496, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.290001, "high": 63.828499, "low": 59.198502, "close": 59.349998, "volume": 37460}, "trend_line": 72.032, "activity_lines": {"activity_5": 60.873666, "activity_10": 64.001, "activity_20": 68.98881, "activity_30": 70.813774}, "trend_signal": 0, "fair_value": 59.559409, "relative_strength": -14.687929, "rate_of_change": -0.36057184057132374, "market_dynamics": -1.241028, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.0, "high": 63.279999, "low": 57.5, "close": 63.060001, "volume": 26264}, "trend_line": 71.876334, "activity_lines": {"activity_5": 61.169333, "activity_10": 63.250818, "activity_20": 68.121, "activity_30": 70.234936}, "trend_signal": 0, "fair_value": 59.620501, "relative_strength": -10.828401, "rate_of_change": -0.21610673034206537, "market_dynamics": -1.211893, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.48, "high": 67.220001, "low": 61.950001, "close": 66.370003, "volume": 25145}, "trend_line": 71.799667, "activity_lines": {"activity_5": 62.835668, "activity_10": 63.362455, "activity_20": 67.634096, "activity_30": 69.879689}, "trend_signal": 0, "fair_value": 59.707546, "relative_strength": -8.154008, "rate_of_change": -0.10666515072958575, "market_dynamics": -1.071105, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.43, "high": 67.239998, "low": 64.260002, "close": 66.529999, "volume": 30628}, "trend_line": 71.651834, "activity_lines": {"activity_5": 64.459, "activity_10": 63.700637, "activity_20": 67.2115, "activity_30": 69.53971}, "trend_signal": 0, "fair_value": 59.806263, "relative_strength": -7.541419, "rate_of_change": -0.20589649809936533, "market_dynamics": -0.920946, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.239998, "high": 72.059998, "low": 68.449997, "close": 71.690002, "volume": 26215}, "trend_line": 71.659167, "activity_lines": {"activity_5": 67.276668, "activity_10": 65.073092, "activity_20": 67.328905, "activity_30": 69.542172}, "trend_signal": 0, "fair_value": 59.949079, "relative_strength": -1.996212, "rate_of_change": 0.01023421117176526, "market_dynamics": -0.603728, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.099998, "high": 71.300003, "low": 67.566742, "close": 68.419998, "volume": 16728}, "trend_line": 71.530667, "activity_lines": {"activity_5": 68.283333, "activity_10": 65.776455, "activity_20": 67.159715, "activity_30": 69.333194}, "trend_signal": 0, "fair_value": 60.047268, "relative_strength": -6.810173, "rate_of_change": -0.17932109090802367, "market_dynamics": -0.33329, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.529999, "high": 71.860001, "low": 69.019997, "close": 69.894997, "volume": 9974}, "trend_line": 71.521833, "activity_lines": {"activity_5": 69.176999, "activity_10": 66.722181, "activity_20": 67.173714, "activity_30": 69.227667}, "trend_signal": 0, "fair_value": 60.158929, "relative_strength": -5.442034, "rate_of_change": -0.012349947750372754, "market_dynamics": -0.098993, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.239998, "high": 72.165222, "low": 68.971298, "close": 71.870003, "volume": 57155}, "trend_line": 71.465, "activity_lines": {"activity_5": 70.273333, "activity_10": 67.975637, "activity_20": 67.407762, "activity_30": 69.250129}, "trend_signal": 0, "fair_value": 60.304344, "relative_strength": -3.48757, "rate_of_change": -0.07946244890004073, "market_dynamics": 0.203076, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.599998, "high": 72.720001, "low": 71.379997, "close": 71.690002, "volume": 4850}, "trend_line": 71.409, "activity_lines": {"activity_5": 70.943001, "activity_10": 69.070091, "activity_20": 67.656667, "activity_30": 69.264645}, "trend_signal": 0, "fair_value": 60.465544, "relative_strength": -3.730282, "rate_of_change": -0.0783600363814418, "market_dynamics": 0.31389, "expectation": {"probability": 54.875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.690002, "high": 72.989998, "low": 71.580002, "close": 72.404999, "volume": 7899}, "trend_line": 71.327167, "activity_lines": {"activity_5": 71.507, "activity_10": 70.057364, "activity_20": 68.006667, "activity_30": 69.328903}, "trend_signal": 0, "fair_value": 60.609311, "relative_strength": -1.830899, "rate_of_change": -0.1145975997423338, "market_dynamics": 0.456726, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.870003, "high": 74.842201, "low": 71.900002, "close": 74.815002, "volume": 7823}, "trend_line": 71.3395, "activity_lines": {"activity_5": 72.826668, "activity_10": 71.273182, "activity_20": 68.607286, "activity_30": 69.553925}, "trend_signal": 0, "fair_value": 60.784014, "relative_strength": 1.230939, "rate_of_change": 0.017290747016488334, "market_dynamics": 0.563932, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.809998, "high": 76.949997, "low": 74.360001, "close": 76.035004, "volume": 6217}, "trend_line": 71.312334, "activity_lines": {"activity_5": 74.126669, "activity_10": 72.429638, "activity_20": 69.331548, "activity_30": 69.856861}, "trend_signal": 0, "fair_value": 60.953236, "relative_strength": 2.654974, "rate_of_change": -0.038079885617356486, "market_dynamics": 0.573071, "expectation": {"probability": 54.0202, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.360001, "high": 77.690002, "low": 75.959999, "close": 77.5, "volume": 23583}, "trend_line": 71.339834, "activity_lines": {"activity_5": 75.505668, "activity_10": 73.616546, "activity_20": 70.201644, "activity_30": 70.256065}, "trend_signal": 0, "fair_value": 61.134099, "relative_strength": 3.275881, "rate_of_change": 0.03856275409523014, "market_dynamics": 0.70667, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.75, "high": 79.550003, "low": 76.75, "close": 79.014999, "volume": 47159}, "trend_line": 71.416, "activity_lines": {"activity_5": 77.014334, "activity_10": 74.876546, "activity_20": 71.214739, "activity_30": 70.751237}, "trend_signal": 0, "fair_value": 61.311064, "relative_strength": 4.615547, "rate_of_change": 0.10676503676753807, "market_dynamics": 0.880776, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.198318, "high": 79.75, "low": 77.519302, "close": 79.514999, "volume": 7540}, "trend_line": 71.503, "activity_lines": {"activity_5": 78.201333, "activity_10": 76.000455, "activity_20": 72.241167, "activity_30": 71.273753}, "trend_signal": 0, "fair_value": 61.476435, "relative_strength": 3.651531, "rate_of_change": 0.12182144057354556, "market_dynamics": 0.997889, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.839996, "high": 83.239304, "low": 78.910004, "close": 79.379997, "volume": 15485}, "trend_line": 71.569334, "activity_lines": {"activity_5": 78.869332, "activity_10": 76.957545, "activity_20": 73.197953, "activity_30": 71.781946}, "trend_signal": 1, "fair_value": 61.633104, "relative_strength": 3.860666, "rate_of_change": 0.0927709326881357, "market_dynamics": 1.121857, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.690002, "high": 81.660004, "low": 78.9599, "close": 81.029999, "volume": 9628}, "trend_line": 71.716833, "activity_lines": {"activity_5": 79.782999, "activity_10": 78.015363, "activity_20": 74.252929, "activity_30": 72.392312}, "trend_signal": 1, "fair_value": 61.7918, "relative_strength": 5.464369, "rate_of_change": 0.20609245853817262, "market_dynamics": 1.214113, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.980003, "high": 82.769997, "low": 80.18, "close": 80.525002, "volume": 12996}, "trend_line": 71.781334, "activity_lines": {"activity_5": 80.195333, "activity_10": 78.778909, "activity_20": 75.193333, "activity_30": 72.960581}, "trend_signal": 1, "fair_value": 61.955044, "relative_strength": 4.186415, "rate_of_change": 0.08993843885996336, "market_dynamics": 1.290058, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.330002, "high": 81.309998, "low": 77.970001, "close": 79.889999, "volume": 53781}, "trend_line": 71.823667, "activity_lines": {"activity_5": 80.194333, "activity_10": 79.269636, "activity_20": 75.998976, "activity_30": 73.483721}, "trend_signal": 1, "fair_value": 62.132419, "relative_strength": 1.252773, "rate_of_change": 0.05897494186998431, "market_dynamics": 1.343134, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.830002, "high": 81.269997, "low": 79.599998, "close": 79.815002, "volume": 17554}, "trend_line": 71.923, "activity_lines": {"activity_5": 80.11, "activity_10": 79.597636, "activity_20": 76.69631, "activity_30": 73.999291}, "trend_signal": 1, "fair_value": 62.326441, "relative_strength": 2.481876, "rate_of_change": 0.13830120926574446, "market_dynamics": 1.395982, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.650002, "high": 80.800003, "low": 78.879997, "close": 79.589996, "volume": 16143}, "trend_line": 72.03, "activity_lines": {"activity_5": 79.930666, "activity_10": 79.749999, "activity_20": 77.282024, "activity_30": 74.493935}, "trend_signal": 1, "fair_value": 62.508233, "relative_strength": 1.741374, "rate_of_change": 0.1487702125884617, "market_dynamics": 1.3276, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.330002, "high": 82.169998, "low": 80.080002, "close": 82.160004, "volume": 20378}, "trend_line": 72.19, "activity_lines": {"activity_5": 80.594001, "activity_10": 80.282818, "activity_20": 78.016119, "activity_30": 75.147484}, "trend_signal": 1, "fair_value": 62.726492, "relative_strength": 4.010554, "rate_of_change": 0.2221296681938034, "market_dynamics": 1.290408, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.150002, "high": 84.109497, "low": 81.260002, "close": 84.019997, "volume": 42211}, "trend_line": 72.416333, "activity_lines": {"activity_5": 81.801999, "activity_10": 81.042454, "activity_20": 78.836405, "activity_30": 75.91071}, "trend_signal": 1, "fair_value": 62.968724, "relative_strength": 6.903205, "rate_of_change": 0.3135240337996908, "market_dynamics": 1.35301, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.389999, "high": 86.07, "low": 84.190002, "close": 84.75, "volume": 37032}, "trend_line": 72.8475, "activity_lines": {"activity_5": 83.020333, "activity_10": 81.816272, "activity_20": 79.642167, "activity_30": 76.70643}, "trend_signal": 1, "fair_value": 63.22674, "relative_strength": 6.803166, "rate_of_change": 0.5954002117174342, "market_dynamics": 1.349166, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.32, "high": 87.720001, "low": 84.809998, "close": 87.544998, "volume": 48115}, "trend_line": 73.512667, "activity_lines": {"activity_5": 84.846332, "activity_10": 82.993999, "activity_20": 80.627357, "activity_30": 77.654656}, "trend_signal": 1, "fair_value": 63.497335, "relative_strength": 7.699558, "rate_of_change": 0.9130951645560887, "market_dynamics": 1.455919, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.870003, "high": 89.697403, "low": 86.660004, "close": 87.025002, "volume": 41476}, "trend_line": 74.180167, "activity_lines": {"activity_5": 85.983667, "activity_10": 83.931182, "activity_20": 81.487524, "activity_30": 78.526419}, "trend_signal": 1, "fair_value": 63.775376, "relative_strength": 7.63138, "rate_of_change": 0.9080067792942461, "market_dynamics": 1.443625, "expectation": {"probability": 56.1461, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.169998, "high": 87.679497, "low": 84.839996, "close": 86.004997, "volume": 40328}, "trend_line": 74.811333, "activity_lines": {"activity_5": 86.285332, "activity_10": 84.543908, "activity_20": 82.161952, "activity_30": 79.289312}, "trend_signal": 1, "fair_value": 64.029405, "relative_strength": 7.044435, "rate_of_change": 0.8508554584408086, "market_dynamics": 1.279243, "expectation": {"probability": 55.6232, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.440002, "high": 119.599297, "low": 86.849998, "close": 119.599297, "volume": 25547}, "trend_line": 76.63381, "activity_lines": {"activity_5": 97.528765, "activity_10": 91.174235, "activity_20": 85.959123, "activity_30": 82.178858}, "trend_signal": 1, "fair_value": 64.485562, "relative_strength": 43.199741, "rate_of_change": 2.436097482716946, "market_dynamics": 1.329093, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.0, "high": 95.510002, "low": 90.75, "close": 93.885002, "volume": 38001}, "trend_line": 77.808477, "activity_lines": {"activity_5": 97.828813, "activity_10": 92.418794, "activity_20": 87.080031, "activity_30": 83.291838}, "trend_signal": 1, "fair_value": 64.797708, "relative_strength": 11.314406, "rate_of_change": 1.5328312659908199, "market_dynamics": 1.088295, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.5, "high": 94.800003, "low": 87.861382, "close": 87.93, "volume": 75273}, "trend_line": 78.71031, "activity_lines": {"activity_5": 95.53486, "activity_10": 92.32617, "activity_20": 87.528106, "activity_30": 83.944839}, "trend_signal": 1, "fair_value": 65.039796, "relative_strength": 4.635187, "rate_of_change": 1.1590420925473335, "market_dynamics": 0.864715, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.93, "high": 92.302673, "low": 85.885391, "close": 90.184998, "volume": 81162}, "trend_line": 79.738143, "activity_lines": {"activity_5": 93.966906, "activity_10": 92.496001, "activity_20": 88.117014, "activity_30": 84.685142}, "trend_signal": 1, "fair_value": 65.299295, "relative_strength": 7.09628, "rate_of_change": 1.3058429067297368, "market_dynamics": 0.739903, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.610001, "high": 90.580002, "low": 84.533096, "close": 85.489998, "volume": 19910}, "trend_line": 80.48581, "activity_lines": {"activity_5": 90.623286, "activity_10": 91.619559, "activity_20": 88.185589, "activity_30": 85.056229}, "trend_signal": 1, "fair_value": 65.525621, "relative_strength": 3.232433, "rate_of_change": 0.9376528871508921, "market_dynamics": 0.254126, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.480003, "high": 89.75, "low": 85.540001, "close": 88.394997, "volume": 23228}, "trend_line": 81.219976, "activity_lines": {"activity_5": 88.282332, "activity_10": 91.210753, "activity_20": 88.485806, "activity_30": 85.566499}, "trend_signal": 1, "fair_value": 65.766169, "relative_strength": 4.729306, "rate_of_change": 0.9121682443153667, "market_dynamics": 0.01489, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.18, "high": 90.319504, "low": 87.559998, "close": 89.150002, "volume": 17083}, "trend_line": 81.973976, "activity_lines": {"activity_5": 88.273333, "activity_10": 90.859676, "activity_20": 88.806048, "activity_30": 86.078114}, "trend_signal": 1, "fair_value": 66.021996, "relative_strength": 6.214815, "rate_of_change": 0.9283430470356093, "market_dynamics": -0.209353, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.769997, "high": 90.870003, "low": 87.339996, "close": 87.370003, "volume": 12682}, "trend_line": 82.496643, "activity_lines": {"activity_5": 87.986667, "activity_10": 90.104962, "activity_20": 88.908504, "activity_30": 86.426245}, "trend_signal": 1, "fair_value": 66.275069, "relative_strength": 4.330519, "rate_of_change": 0.6376011333157887, "market_dynamics": -0.466851, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.309998, "high": 87.812103, "low": 84.800003, "close": 87.014999, "volume": 7976}, "trend_line": 83.116476, "activity_lines": {"activity_5": 87.619, "activity_10": 89.288883, "activity_20": 88.939745, "activity_30": 86.717751}, "trend_signal": 1, "fair_value": 66.53281, "relative_strength": 1.45598, "rate_of_change": 0.751343300114648, "market_dynamics": -0.55839, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.800003, "high": 89.32, "low": 86.838989, "close": 87.660004, "volume": 5409}, "trend_line": 83.708643, "activity_lines": {"activity_5": 87.677668, "activity_10": 88.590261, "activity_20": 88.996059, "activity_30": 87.010882}, "trend_signal": 1, "fair_value": 66.795038, "relative_strength": 2.611022, "rate_of_change": 0.7124544115657516, "market_dynamics": -0.644513, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.68, "high": 88.849998, "low": 86.32, "close": 87.150002, "volume": 7663}, "trend_line": 84.217977, "activity_lines": {"activity_5": 87.421669, "activity_10": 87.768819, "activity_20": 88.972229, "activity_30": 87.232905}, "trend_signal": 1, "fair_value": 67.052345, "relative_strength": 1.336725, "rate_of_change": 0.6084604668600466, "market_dynamics": -0.711969, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.980003, "high": 88.309998, "low": 86.529999, "close": 87.660004, "volume": 128503}, "trend_line": 84.75031, "activity_lines": {"activity_5": 87.418669, "activity_10": 87.630093, "activity_20": 88.965423, "activity_30": 87.454972}, "trend_signal": 1, "fair_value": 67.297741, "relative_strength": 0.323453, "rate_of_change": 0.6320895121952337, "market_dynamics": -0.662618, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.989998, "high": 88.639198, "low": 86.529999, "close": 87.900002, "volume": 172822}, "trend_line": 85.26681, "activity_lines": {"activity_5": 87.595003, "activity_10": 87.648184, "activity_20": 88.944474, "activity_30": 87.658178}, "trend_signal": 1, "fair_value": 67.542906, "relative_strength": -0.345049, "rate_of_change": 0.6094372988134293, "market_dynamics": -0.574848, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.360001, "high": 86.699997, "low": 84.690002, "close": 85.769997, "volume": 39908}, "trend_line": 85.631977, "activity_lines": {"activity_5": 87.026001, "activity_10": 87.279547, "activity_20": 88.682168, "activity_30": 87.690641}, "trend_signal": 1, "fair_value": 67.761011, "relative_strength": -1.705387, "rate_of_change": 0.42826393997852097, "market_dynamics": -0.546723, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.199997, "high": 87.82, "low": 83.410004, "close": 84.910004, "volume": 177508}, "trend_line": 85.92781, "activity_lines": {"activity_5": 86.253335, "activity_10": 86.83482, "activity_20": 88.308528, "activity_30": 87.644062}, "trend_signal": 1, "fair_value": 67.961063, "relative_strength": -3.333924, "rate_of_change": 0.3454702441355378, "market_dynamics": -0.599298, "expectation": {"probability": 60.2897, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.309998, "high": 85.660004, "low": 80.8405, "close": 83.419998, "volume": 109680}, "trend_line": 86.125143, "activity_lines": {"activity_5": 85.167334, "activity_10": 86.129728, "activity_20": 87.779889, "activity_30": 87.482268}, "trend_signal": 0, "fair_value": 68.156858, "relative_strength": -6.215947, "rate_of_change": 0.2296497490160641, "market_dynamics": -0.758303, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.970001, "high": 85.790001, "low": 82.160004, "close": 82.595001, "volume": 237940}, "trend_line": 86.244477, "activity_lines": {"activity_5": 84.055, "activity_10": 85.365092, "activity_20": 87.175535, "activity_30": 87.254517}, "trend_signal": 0, "fair_value": 68.34858, "relative_strength": -7.627114, "rate_of_change": 0.13855884105760982, "market_dynamics": -0.915856, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.580002, "high": 84.699997, "low": 81.809998, "close": 84.330002, "volume": 155137}, "trend_line": 86.404977, "activity_lines": {"activity_5": 83.858668, "activity_10": 85.035092, "activity_20": 86.746681, "activity_30": 87.131002}, "trend_signal": 0, "fair_value": 68.560835, "relative_strength": -7.595809, "rate_of_change": 0.1860988733226349, "market_dynamics": -1.042736, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.690002, "high": 86.019997, "low": 82.900002, "close": 83.519997, "volume": 39132}, "trend_line": 86.542977, "activity_lines": {"activity_5": 83.630333, "activity_10": 84.613091, "activity_20": 86.255994, "activity_30": 86.944875}, "trend_signal": 0, "fair_value": 68.758494, "relative_strength": -10.259314, "rate_of_change": 0.1597130220866687, "market_dynamics": -1.058176, "expectation": {"probability": 56.6286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.889999, "high": 84.900002, "low": 81.940002, "close": 84.68, "volume": 37766}, "trend_line": 86.664643, "activity_lines": {"activity_5": 83.938666, "activity_10": 84.465546, "activity_20": 85.892473, "activity_30": 86.824683}, "trend_signal": 0, "fair_value": 68.973425, "relative_strength": -3.573693, "rate_of_change": 0.1405844867111571, "market_dynamics": -1.066248, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.5, "high": 84.739998, "low": 81.160004, "close": 83.224998, "volume": 41833}, "trend_line": 86.754643, "activity_lines": {"activity_5": 83.777332, "activity_10": 84.107636, "activity_20": 85.396691, "activity_30": 86.60277}, "trend_signal": 0, "fair_value": 69.163026, "relative_strength": -5.08719, "rate_of_change": 0.10384857871047068, "market_dynamics": -1.136264, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.410004, "high": 84.360001, "low": 81.397301, "close": 81.519997, "volume": 57028}, "trend_line": 86.808977, "activity_lines": {"activity_5": 83.060665, "activity_10": 83.51109, "activity_20": 84.911738, "activity_30": 86.265051}, "trend_signal": 0, "fair_value": 69.335467, "relative_strength": -3.917497, "rate_of_change": 0.06262950099396665, "market_dynamics": -1.165514, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.959999, "high": 82.639999, "low": 78.599998, "close": 78.900002, "volume": 38535}, "trend_line": 86.778477, "activity_lines": {"activity_5": 81.542333, "activity_10": 82.549818, "activity_20": 84.236143, "activity_30": 85.754795}, "trend_signal": 0, "fair_value": 69.478418, "relative_strength": -7.550443, "rate_of_change": -0.03513461516774184, "market_dynamics": -1.235569, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.75, "high": 81.82, "low": 78.019997, "close": 81.870003, "volume": 8223}, "trend_line": 86.854477, "activity_lines": {"activity_5": 81.376001, "activity_10": 82.292182, "activity_20": 83.886405, "activity_30": 85.438119}, "trend_signal": 0, "fair_value": 69.645462, "relative_strength": -8.49643, "rate_of_change": 0.08757931992746038, "market_dynamics": -1.216268, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.470001, "high": 85.129997, "low": 80.894402, "close": 85.135002, "volume": 18429}, "trend_line": 86.953643, "activity_lines": {"activity_5": 82.408001, "activity_10": 82.699091, "activity_20": 83.887215, "activity_30": 85.327185}, "trend_signal": 0, "fair_value": 69.832642, "relative_strength": -6.402531, "rate_of_change": 0.11417488588411713, "market_dynamics": -0.982701, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.330002, "high": 91.160004, "low": 84.239998, "close": 91.160004, "volume": 11231}, "trend_line": 87.191644, "activity_lines": {"activity_5": 85.418003, "activity_10": 84.197365, "activity_20": 84.463525, "activity_30": 85.598563}, "trend_signal": 0, "fair_value": 70.060442, "relative_strength": -0.714754, "rate_of_change": 0.27371021131339723, "market_dynamics": -0.513315, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.360001, "high": 93.599998, "low": 90.360001, "close": 93.599998, "volume": 17028}, "trend_line": 87.486644, "activity_lines": {"activity_5": 88.712335, "activity_10": 85.998546, "activity_20": 85.259048, "activity_30": 86.012005}, "trend_signal": 0, "fair_value": 70.298195, "relative_strength": 4.420637, "rate_of_change": 0.33833517349437947, "market_dynamics": 0.042159, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.800003, "high": 93.959999, "low": 91.33152, "close": 93.489998, "volume": 29652}, "trend_line": 87.68481, "activity_lines": {"activity_5": 91.164667, "activity_10": 87.579637, "activity_20": 86.022905, "activity_30": 86.399318}, "trend_signal": 0, "fair_value": 70.532606, "relative_strength": 4.149379, "rate_of_change": 0.22651000305829597, "market_dynamics": 0.537757, "expectation": {"probability": 55.1561, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.18, "high": 99.050003, "low": 94.080002, "close": 99.010002, "volume": 15453}, "trend_line": 88.08431, "activity_lines": {"activity_5": 94.484334, "activity_10": 89.997819, "activity_20": 87.283334, "activity_30": 87.129976}, "trend_signal": 0, "fair_value": 70.80301, "relative_strength": 11.239693, "rate_of_change": 0.4556091300192169, "market_dynamics": 0.930492, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.440002, "high": 103.519997, "low": 98.75, "close": 103.269997, "volume": 28143}, "trend_line": 88.65981, "activity_lines": {"activity_5": 98.081332, "activity_10": 92.908909, "activity_20": 88.892357, "activity_30": 88.109698}, "trend_signal": 0, "fair_value": 71.086426, "relative_strength": 15.974322, "rate_of_change": 0.6533513176183035, "market_dynamics": 1.102371, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.080002, "high": 103.959999, "low": 99.760002, "close": 103.959999, "volume": 24780}, "trend_line": 88.1385, "activity_lines": {"activity_5": 100.699332, "activity_10": 95.607454, "activity_20": 90.492762, "activity_30": 89.096807}, "trend_signal": 1, "fair_value": 71.359389, "relative_strength": 13.207739, "rate_of_change": -0.587989078704319, "market_dynamics": 1.190041, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.440002, "high": 108.459999, "low": 103.919998, "close": 107.68, "volume": 11136}, "trend_line": 88.598334, "activity_lines": {"activity_5": 103.703999, "activity_10": 98.605363, "activity_20": 92.367405, "activity_30": 90.357549}, "trend_signal": 1, "fair_value": 71.65054, "relative_strength": 17.28968, "rate_of_change": 0.5217175241239649, "market_dynamics": 1.271338, "expectation": {"probability": 53.4908, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55b68b23-06c7-4491-99aa-d8cb41e9b961/", "share_image": "https://sharemaestro.com/terminal/55b68b23-06c7-4491-99aa-d8cb41e9b961/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}