{"ticker": {"uuid": "55b6d4fe-91ac-4cca-85cc-665fa4b77f7a", "symbol": "3455", "name": "Invesco QQQ Trust, Series 1", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3455 rose 23.95%, moving from 4,651.25 to 5,765.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 24.61 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 62.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,765.00"}, {"label": "12-Week Change", "value": "23.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.18%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.61"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5678.0, "high": 5800.0, "low": 5628.0, "close": 5765.0, "volume": 6075}, "trend_line": 4893.79362, "activity_lines": {"activity_5": 5615.133333, "activity_10": 5383.345455, "activity_20": 5101.789295, "activity_30": 5001.927007}, "trend_signal": 1, "fair_value": 4513.746105, "relative_strength": 24.607579, "rate_of_change": 0.577446789168107, "market_dynamics": 1.013467, "expectation": {"probability": 62.1813, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 4016.415586, "high": 4016.415586, "low": 3874.683369, "close": 3888.656982, "volume": 824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3888.656982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3940.559033, "high": 3961.519453, "low": 3796.830576, "close": 3803.817383, "volume": 4930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3846.237183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3796.830244, "high": 3803.81705, "low": 3629.147069, "close": 3662.084961, "volume": 5307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3784.853109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3706.002257, "high": 3755.907774, "low": 3683.04544, "close": 3713.986816, "volume": 1495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3767.136536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3757.62824, "high": 3836.49471, "low": 3728.677685, "close": 3716.697998, "volume": 4564}, "trend_line": null, "activity_lines": {"activity_5": 3728.132259, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3757.048828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3637.831607, "high": 3669.777718, "low": 3566.951953, "close": 3578.931641, "volume": 1463}, "trend_line": null, "activity_lines": {"activity_5": 3668.759863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3727.36263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3563.957143, "high": 3583.923062, "low": 3092.756086, "close": 3477.104248, "volume": 5757}, "trend_line": null, "activity_lines": {"activity_5": 3596.093359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3691.611433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3593.905956, "high": 3593.905956, "low": 3459.13454, "close": 3488.085449, "volume": 1061}, "trend_line": null, "activity_lines": {"activity_5": 3548.868131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3666.170685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3488.085845, "high": 3643.821631, "low": 3369.287271, "close": 3637.831787, "volume": 2352}, "trend_line": null, "activity_lines": {"activity_5": 3563.158317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3663.021918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3637.831819, "high": 3745.648877, "low": 3636.833512, "close": 3733.669189, "volume": 621}, "trend_line": null, "activity_lines": {"activity_5": 3614.471305, "activity_10": 3631.221182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3670.086645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3743.652066, "high": 3800.555941, "low": 3737.662223, "close": 3798.559326, "volume": 1506}, "trend_line": null, "activity_lines": {"activity_5": 3686.282926, "activity_10": 3654.579852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3681.76598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3863.449187, "high": 4055.124023, "low": 3862.450879, "close": 4055.124023, "volume": 5803}, "trend_line": null, "activity_lines": {"activity_5": 3828.974267, "activity_10": 3726.224787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3712.87915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3993.229167, "high": 4067.103792, "low": 3934.329036, "close": 4027.171387, "volume": 6167}, "trend_line": null, "activity_lines": {"activity_5": 3923.813411, "activity_10": 3788.218213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3737.055476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4028.169743, "high": 4146.968457, "low": 4019.185253, "close": 4063.110596, "volume": 3791}, "trend_line": null, "activity_lines": {"activity_5": 3994.693229, "activity_10": 3850.108105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3760.345128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4063.110513, "high": 4155.952897, "low": 4038.152832, "close": 4127.002441, "volume": 6481}, "trend_line": null, "activity_lines": {"activity_5": 4058.518408, "activity_10": 3917.266992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3784.788948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4144.97181, "high": 4186.90065, "low": 4099.049578, "close": 4128.000488, "volume": 4147}, "trend_line": null, "activity_lines": {"activity_5": 4096.454053, "activity_10": 3977.147261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3806.23967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4137.983627, "high": 4169.929818, "low": 4124.007161, "close": 4141.977051, "volume": 534}, "trend_line": null, "activity_lines": {"activity_5": 4117.085807, "activity_10": 4029.585653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3825.988927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9223, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4142.566697, "high": 4297.326574, "low": 4102.62872, "close": 4296.328125, "volume": 2358}, "trend_line": null, "activity_lines": {"activity_5": 4183.377718, "activity_10": 4097.999281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3852.118883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1628, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4310.306606, "high": 4393.178029, "low": 4287.34208, "close": 4340.260254, "volume": 673}, "trend_line": null, "activity_lines": {"activity_5": 4246.369889, "activity_10": 4159.705247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3877.810534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4343.255028, "high": 4358.231425, "low": 4323.285928, "close": 4335.26709, "volume": 623}, "trend_line": null, "activity_lines": {"activity_5": 4289.221029, "activity_10": 4207.731938, "activity_20": 4020.335378, "activity_30": null}, "trend_signal": 0, "fair_value": 3900.683362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8665, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4341.258249, "high": 4413.146861, "low": 4318.293911, "close": 4406.157715, "volume": 5752}, "trend_line": null, "activity_lines": {"activity_5": 4341.818067, "activity_10": 4257.70969, "activity_20": 4068.475793, "activity_30": null}, "trend_signal": 0, "fair_value": 3924.753569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3633, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4407.155873, "high": 4443.100106, "low": 4403.162452, "close": 4426.126465, "volume": 5815}, "trend_line": null, "activity_lines": {"activity_5": 4382.527539, "activity_10": 4300.270881, "activity_20": 4116.053704, "activity_30": null}, "trend_signal": 0, "fair_value": 3947.543246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7668, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4460.073902, "high": 4520.979004, "low": 4388.185401, "close": 4392.179199, "volume": 5366}, "trend_line": null, "activity_lines": {"activity_5": 4392.977962, "activity_10": 4329.914342, "activity_20": 4157.435166, "activity_30": null}, "trend_signal": 0, "fair_value": 3966.875244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4392.179414, "high": 4477.047569, "low": 4356.235231, "close": 4468.061523, "volume": 1272}, "trend_line": null, "activity_lines": {"activity_5": 4422.332422, "activity_10": 4366.718084, "activity_20": 4202.566876, "activity_30": null}, "trend_signal": 0, "fair_value": 3987.758006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5581, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4511.993456, "high": 4565.909505, "low": 4464.067657, "close": 4531.962402, "volume": 1571}, "trend_line": null, "activity_lines": {"activity_5": 4464.46709, "activity_10": 4407.777424, "activity_20": 4250.193552, "activity_30": null}, "trend_signal": 0, "fair_value": 4009.526182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8006, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4531.962154, "high": 4531.962154, "low": 4372.210781, "close": 4393.178223, "volume": 3405}, "trend_line": null, "activity_lines": {"activity_5": 4447.227344, "activity_10": 4416.240368, "activity_20": 4280.720476, "activity_30": null}, "trend_signal": 0, "fair_value": 4024.282029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7496, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4460.07379, "high": 4485.035216, "low": 4434.113941, "close": 4480.042969, "volume": 3078}, "trend_line": null, "activity_lines": {"activity_5": 4459.807813, "activity_10": 4435.675488, "activity_20": 4315.642869, "activity_30": null}, "trend_signal": 0, "fair_value": 4041.162064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9557, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4480.043367, "high": 4503.007153, "low": 4411.149414, "close": 4501.010254, "volume": 999}, "trend_line": null, "activity_lines": {"activity_5": 4475.782943, "activity_10": 4452.77619, "activity_20": 4347.786247, "activity_30": null}, "trend_signal": 0, "fair_value": 4057.585214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4501.0104, "high": 4543.943676, "low": 4492.024354, "close": 4541.946777, "volume": 2353}, "trend_line": null, "activity_lines": {"activity_5": 4498.148177, "activity_10": 4473.598402, "activity_20": 4379.00489, "activity_30": null}, "trend_signal": 0, "fair_value": 4074.287337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.402872, "expectation": {"probability": 71.4976, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4551.931204, "high": 4631.807653, "low": 4541.946709, "close": 4620.824707, "volume": 2004}, "trend_line": 4092.505249, "activity_lines": {"activity_5": 4541.880371, "activity_10": 4505.095028, "activity_20": 4413.430407, "activity_30": 4273.721421}, "trend_signal": 1, "fair_value": 4092.505249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.546299, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4641.489282, "high": 4683.430625, "low": 4604.541159, "close": 4617.522949, "volume": 2129}, "trend_line": 4116.800781, "activity_lines": {"activity_5": 4578.587825, "activity_10": 4530.799378, "activity_20": 4443.316921, "activity_30": 4307.59353}, "trend_signal": 1, "fair_value": 4109.441304, "relative_strength": null, "rate_of_change": 0.5936591530563506, "market_dynamics": 0.46899, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4645.483862, "high": 4724.373047, "low": 4638.493204, "close": 4724.373047, "volume": 1964}, "trend_line": 4147.48597, "activity_lines": {"activity_5": 4635.955664, "activity_10": 4572.088015, "activity_20": 4479.479808, "activity_30": 4346.791741}, "trend_signal": 1, "fair_value": 4128.657921, "relative_strength": null, "rate_of_change": 0.7453649236955828, "market_dynamics": 0.504505, "expectation": {"probability": 66.5385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4743.346805, "high": 4759.323626, "low": 4699.408051, "close": 4753.332031, "volume": 3359}, "trend_line": 4183.860872, "activity_lines": {"activity_5": 4686.687825, "activity_10": 4613.219256, "activity_20": 4515.213794, "activity_30": 4385.878584}, "trend_signal": 1, "fair_value": 4147.587439, "relative_strength": null, "rate_of_change": 0.8770349619772306, "market_dynamics": 0.558691, "expectation": {"probability": 69.5804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4753.33277, "high": 4753.33277, "low": 4589.56182, "close": 4592.557617, "volume": 4395}, "trend_line": 4213.146566, "activity_lines": {"activity_5": 4667.007064, "activity_10": 4618.55237, "activity_20": 4532.178023, "activity_30": 4412.246116}, "trend_signal": 1, "fair_value": 4160.674797, "relative_strength": null, "rate_of_change": 0.6999681608915639, "market_dynamics": 0.464013, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4697.411211, "high": 4754.331401, "low": 4695.414012, "close": 4708.395508, "volume": 2429}, "trend_line": 4246.203149, "activity_lines": {"activity_5": 4682.564876, "activity_10": 4642.683354, "activity_20": 4557.653255, "activity_30": 4444.19766}, "trend_signal": 1, "fair_value": 4176.323961, "relative_strength": null, "rate_of_change": 0.7846055788033932, "market_dynamics": 0.438311, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4843.206543, "high": 5012.967884, "low": 4829.226153, "close": 4922.095703, "volume": 3163}, "trend_line": 4290.975285, "activity_lines": {"activity_5": 4763.518034, "activity_10": 4702.461044, "activity_20": 4600.712349, "activity_30": 4487.803632}, "trend_signal": 1, "fair_value": 4197.039842, "relative_strength": null, "rate_of_change": 1.0544040035047437, "market_dynamics": 0.483735, "expectation": {"probability": 68.4492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4930.084337, "high": 4930.084337, "low": 4743.346542, "close": 4768.311523, "volume": 3314}, "trend_line": 4334.015527, "activity_lines": {"activity_5": 4772.904948, "activity_10": 4724.661292, "activity_20": 4625.343924, "activity_30": 4518.599518}, "trend_signal": 1, "fair_value": 4212.479617, "relative_strength": null, "rate_of_change": 1.0030410137866623, "market_dynamics": 0.446534, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4779.296273, "high": 4851.195313, "low": 4694.415182, "close": 4707.396973, "volume": 3265}, "trend_line": 4374.659245, "activity_lines": {"activity_5": 4759.05778, "activity_10": 4730.544922, "activity_20": 4641.191569, "activity_30": 4542.688643}, "trend_signal": 1, "fair_value": 4225.503758, "relative_strength": null, "rate_of_change": 0.9377843191100379, "market_dynamics": 0.400028, "expectation": {"probability": 70.229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4749.33797, "high": 4763.318359, "low": 4531.643279, "close": 4545.624023, "volume": 4860}, "trend_line": 4404.918986, "activity_lines": {"activity_5": 4694.348633, "activity_10": 4703.262802, "activity_20": 4639.674795, "activity_30": 4553.718629}, "trend_signal": 1, "fair_value": 4233.71197, "relative_strength": null, "rate_of_change": 0.6917050975932606, "market_dynamics": 0.167751, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4611.531329, "high": 4795.273502, "low": 4609.534131, "close": 4794.274902, "volume": 2441}, "trend_line": 4440.27251, "activity_lines": {"activity_5": 4715.652018, "activity_10": 4721.123073, "activity_20": 4660.861135, "activity_30": 4578.838366}, "trend_signal": 1, "fair_value": 4247.726044, "relative_strength": null, "rate_of_change": 0.8025919230833298, "market_dynamics": -0.076619, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4795.27355, "high": 4873.164626, "low": 4766.314172, "close": 4860.182617, "volume": 1992}, "trend_line": 4475.659953, "activity_lines": {"activity_5": 4753.199349, "activity_10": 4747.812926, "activity_20": 4686.138648, "activity_30": 4605.92934}, "trend_signal": 1, "fair_value": 4262.664009, "relative_strength": null, "rate_of_change": 0.7969655673228158, "market_dynamics": -0.27258, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4871.16716, "high": 4879.155954, "low": 4809.253922, "close": 4857.187012, "volume": 1972}, "trend_line": 4502.395386, "activity_lines": {"activity_5": 4793.875684, "activity_10": 4769.546129, "activity_20": 4708.968843, "activity_30": 4630.543989}, "trend_signal": 1, "fair_value": 4276.819318, "relative_strength": null, "rate_of_change": 0.5973517488092293, "market_dynamics": -0.343419, "expectation": {"probability": 63.7224, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4856.188535, "high": 4856.188535, "low": 4671.44732, "close": 4750.336426, "volume": 1676}, "trend_line": 4526.500887, "activity_lines": {"activity_5": 4793.010124, "activity_10": 4769.437154, "activity_20": 4719.570122, "activity_30": 4646.540185}, "trend_signal": 1, "fair_value": 4287.831344, "relative_strength": null, "rate_of_change": 0.5353928061261567, "market_dynamics": -0.409882, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4810.056898, "high": 4831.03125, "low": 4805.063068, "close": 4831.03125, "volume": 1053}, "trend_line": 4552.098242, "activity_lines": {"activity_5": 4816.180208, "activity_10": 4784.05443, "activity_20": 4736.151111, "activity_30": 4666.187306}, "trend_signal": 1, "fair_value": 4300.176797, "relative_strength": null, "rate_of_change": 0.565499833955956, "market_dynamics": -0.527757, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4831.031303, "high": 4844.015261, "low": 4801.068314, "close": 4816.049805, "volume": 2080}, "trend_line": 4575.066488, "activity_lines": {"activity_5": 4815.32933, "activity_10": 4791.611923, "activity_20": 4749.576869, "activity_30": 4683.216439}, "trend_signal": 1, "fair_value": 4311.640641, "relative_strength": null, "rate_of_change": 0.5045639346726639, "market_dynamics": -0.65338, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4821.043261, "high": 4856.999326, "low": 4783.090155, "close": 4833.028809, "volume": 2140}, "trend_line": 4598.567432, "activity_lines": {"activity_5": 4818.686459, "activity_10": 4800.299157, "activity_20": 4763.266878, "activity_30": 4699.859169}, "trend_signal": 1, "fair_value": 4322.975167, "relative_strength": null, "rate_of_change": 0.5136743708892616, "market_dynamics": -0.773715, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4842.017552, "high": 4913.928613, "low": 4816.049839, "close": 4867.985352, "volume": 3442}, "trend_line": 4622.767708, "activity_lines": {"activity_5": 4835.506022, "activity_10": 4816.961524, "activity_20": 4778.191555, "activity_30": 4717.24097}, "trend_signal": 1, "fair_value": 4334.571128, "relative_strength": null, "rate_of_change": 0.5262568475477448, "market_dynamics": -0.616416, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4873.977901, "high": 4873.977901, "low": 4744.138751, "close": 4841.019043, "volume": 3960}, "trend_line": 4640.924072, "activity_lines": {"activity_5": 4842.616927, "activity_10": 4826.908674, "activity_20": 4788.700667, "activity_30": 4731.321702}, "trend_signal": 1, "fair_value": 4345.122126, "relative_strength": null, "rate_of_change": 0.3927596008897163, "market_dynamics": -0.443156, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4844.015137, "high": 4965.864489, "low": 4826.037349, "close": 4860.994141, "volume": 4037}, "trend_line": 4658.281869, "activity_lines": {"activity_5": 4850.34069, "activity_10": 4838.058168, "activity_20": 4799.49308, "activity_30": 4745.519771}, "trend_signal": 1, "fair_value": 4355.650127, "relative_strength": null, "rate_of_change": 0.3740159660168768, "market_dynamics": -0.310518, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4860.994187, "high": 4915.926039, "low": 4608.3064, "close": 4645.260742, "volume": 7350}, "trend_line": 4668.61499, "activity_lines": {"activity_5": 4784.155794, "activity_10": 4804.249405, "activity_20": 4788.220182, "activity_30": 4744.679698}, "trend_signal": 1, "fair_value": 4361.442339, "relative_strength": null, "rate_of_change": 0.22182257945283784, "market_dynamics": -0.40508, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4776.099166, "high": 4799.070801, "low": 4672.227237, "close": 4686.209961, "volume": 2055}, "trend_line": 4677.950065, "activity_lines": {"activity_5": 4743.006576, "activity_10": 4780.595304, "activity_20": 4780.730848, "activity_30": 4745.814857}, "trend_signal": 1, "fair_value": 4367.810331, "relative_strength": null, "rate_of_change": 0.199953841128372, "market_dynamics": -0.722262, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4701.191406, "high": 4794.076705, "low": 4701.191406, "close": 4724.163086, "volume": 163}, "trend_line": 4687.884619, "activity_lines": {"activity_5": 4724.296322, "activity_10": 4767.00491, "activity_20": 4776.529016, "activity_30": 4748.796343}, "trend_signal": 1, "fair_value": 4374.663269, "relative_strength": 2.057347, "rate_of_change": 0.2123698171626462, "market_dynamics": -1.053396, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4724.163033, "high": 4825.038441, "low": 4706.185245, "close": 4760.118652, "volume": 2102}, "trend_line": 4700.149268, "activity_lines": {"activity_5": 4727.159407, "activity_10": 4762.370508, "activity_20": 4775.752523, "activity_30": 4753.456603}, "trend_signal": 1, "fair_value": 4381.936012, "relative_strength": 1.89209, "rate_of_change": 0.2616243785158684, "market_dynamics": -1.210234, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4767.11015, "high": 4776.099113, "low": 4649.255514, "close": 4757.122559, "volume": 4340}, "trend_line": 4709.784635, "activity_lines": {"activity_5": 4734.417155, "activity_10": 4757.013503, "activity_20": 4774.658371, "activity_30": 4757.132299}, "trend_signal": 1, "fair_value": 4388.883911, "relative_strength": 4.961389, "rate_of_change": 0.205001297843885, "market_dynamics": -1.192577, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4772.104037, "high": 4772.104049, "low": 4559.366875, "close": 4651.253418, "volume": 3339}, "trend_line": 4713.761003, "activity_lines": {"activity_5": 4713.309961, "activity_10": 4733.751358, "activity_20": 4762.697801, "activity_30": 4753.356091}, "trend_signal": 0, "fair_value": 4393.654266, "relative_strength": 3.463942, "rate_of_change": 0.08442780951064949, "market_dynamics": -1.153739, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4650.254403, "high": 4758.121298, "low": 4636.271875, "close": 4647.258301, "volume": 12968}, "trend_line": 4722.230339, "activity_lines": {"activity_5": 4690.47155, "activity_10": 4712.759127, "activity_20": 4750.628848, "activity_30": 4749.065595}, "trend_signal": 0, "fair_value": 4398.182909, "relative_strength": 3.838806, "rate_of_change": 0.17967257980644194, "market_dynamics": -1.121963, "expectation": {"probability": 74.3169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4653.0, "high": 4653.0, "low": 4490.0, "close": 4514.0, "volume": 3706}, "trend_line": 4723.36224, "activity_lines": {"activity_5": 4625.810482, "activity_10": 4670.915758, "activity_20": 4727.177379, "activity_30": 4735.631379}, "trend_signal": 0, "fair_value": 4400.214788, "relative_strength": 1.930378, "rate_of_change": 0.023969627035185015, "market_dynamics": -1.283305, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4514.0, "high": 4617.0, "low": 4381.0, "close": 4518.0, "volume": 15579}, "trend_line": 4723.928564, "activity_lines": {"activity_5": 4576.49362, "activity_10": 4636.23576, "activity_20": 4705.317869, "activity_30": 4722.382202}, "trend_signal": 0, "fair_value": 4402.245568, "relative_strength": 1.097199, "rate_of_change": 0.011989848993657539, "market_dynamics": -1.326508, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4662.0, "high": 4794.0, "low": 4662.0, "close": 4781.0, "volume": 10725}, "trend_line": 4731.897005, "activity_lines": {"activity_5": 4630.984668, "activity_10": 4655.247017, "activity_20": 4709.407868, "activity_30": 4726.064231}, "trend_signal": 0, "fair_value": 4408.665134, "relative_strength": 3.566084, "rate_of_change": 0.16868250423441383, "market_dynamics": -1.079759, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4782.0, "high": 5017.0, "low": 4745.0, "close": 5016.0, "volume": 2751}, "trend_line": 4745.069515, "activity_lines": {"activity_5": 4762.21722, "activity_10": 4718.439986, "activity_20": 4734.757982, "activity_30": 4744.393456}, "trend_signal": 0, "fair_value": 4418.787382, "relative_strength": 7.216521, "rate_of_change": 0.2783769381726078, "market_dynamics": -0.720891, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5016.0, "high": 5144.0, "low": 5016.0, "close": 5140.0, "volume": 1752}, "trend_line": 4762.485417, "activity_lines": {"activity_5": 4910.466667, "activity_10": 4797.437695, "activity_20": 4770.861786, "activity_30": 4769.872842}, "trend_signal": 1, "fair_value": 4430.61054, "relative_strength": 10.254185, "rate_of_change": 0.36703154600675497, "market_dynamics": -0.193307, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5219.0, "high": 5401.0, "low": 5150.0, "close": 5189.0, "volume": 473}, "trend_line": 4777.972982, "activity_lines": {"activity_5": 5042.2, "activity_10": 4877.093768, "activity_20": 4810.299793, "activity_30": 4797.389912}, "trend_signal": 1, "fair_value": 4442.842628, "relative_strength": 11.751579, "rate_of_change": 0.3251992109984525, "market_dynamics": 0.323544, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5316.0, "high": 5477.0, "low": 5280.0, "close": 5473.0, "volume": 5383}, "trend_line": 4801.961914, "activity_lines": {"activity_5": 5223.6, "activity_10": 4999.934624, "activity_20": 4875.205357, "activity_30": 4842.230365}, "trend_signal": 1, "fair_value": 4459.194332, "relative_strength": 14.606998, "rate_of_change": 0.5020734125197739, "market_dynamics": 0.688702, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5510.0, "high": 5637.0, "low": 5510.0, "close": 5585.0, "volume": 3788}, "trend_line": 4835.043327, "activity_lines": {"activity_5": 5378.666667, "activity_10": 5130.177637, "activity_20": 4947.336333, "activity_30": 4892.748951}, "trend_signal": 1, "fair_value": 4476.785046, "relative_strength": 18.372701, "rate_of_change": 0.688914522698563, "market_dynamics": 0.889913, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5585.0, "high": 5632.0, "low": 5487.0, "close": 5628.0, "volume": 3147}, "trend_line": 4865.69681, "activity_lines": {"activity_5": 5494.466667, "activity_10": 5253.186515, "activity_20": 5019.972219, "activity_30": 4943.907446}, "trend_signal": 1, "fair_value": 4494.496045, "relative_strength": 20.31984, "rate_of_change": 0.6339856941679077, "market_dynamics": 0.958332, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5678.0, "high": 5800.0, "low": 5628.0, "close": 5765.0, "volume": 6075}, "trend_line": 4893.79362, "activity_lines": {"activity_5": 5615.133333, "activity_10": 5383.345455, "activity_20": 5101.789295, "activity_30": 5001.927007}, "trend_signal": 1, "fair_value": 4513.746105, "relative_strength": 24.607579, "rate_of_change": 0.577446789168107, "market_dynamics": 1.013467, "expectation": {"probability": 62.1813, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55b6d4fe-91ac-4cca-85cc-665fa4b77f7a/", "share_image": "https://sharemaestro.com/terminal/55b6d4fe-91ac-4cca-85cc-665fa4b77f7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}