{"ticker": {"uuid": "55b6d4fe-91ac-4cca-85cc-665fa4b77f7a", "symbol": "3455", "name": "Invesco QQQ Trust, Series 1", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3455 rose 0.11%, moving from 5,621.76 to 5,628.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.26 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is undecided at 53.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "5,628.00"}, {"label": "12-Week Change", "value": "0.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.26"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 5433.0, "high": 5700.0, "low": 5430.0, "close": 5628.0, "volume": 3101}, "trend_line": 5162.970052, "activity_lines": {"activity_5": 5510.6, "activity_10": 5549.528613, "activity_20": 5522.778753, "activity_30": 5362.284845}, "trend_signal": 1, "fair_value": 4654.552095, "relative_strength": 13.259406, "rate_of_change": 0.5158997283950737, "market_dynamics": -0.231051, "expectation": {"probability": 53.4861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 4016.415586, "high": 4016.415586, "low": 3874.683369, "close": 3888.656982, "volume": 824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3888.656982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3940.559033, "high": 3961.519453, "low": 3796.830576, "close": 3803.817383, "volume": 4930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3846.237183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3796.830244, "high": 3803.81705, "low": 3629.147069, "close": 3662.084961, "volume": 5307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3784.853109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3706.002257, "high": 3755.907774, "low": 3683.04544, "close": 3713.986816, "volume": 1495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3767.136536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3757.62824, "high": 3836.49471, "low": 3728.677685, "close": 3716.697998, "volume": 4564}, "trend_line": null, "activity_lines": {"activity_5": 3728.132259, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3757.048828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3637.831607, "high": 3669.777718, "low": 3566.951953, "close": 3578.931641, "volume": 1463}, "trend_line": null, "activity_lines": {"activity_5": 3668.759863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3727.36263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3563.957143, "high": 3583.923062, "low": 3092.756086, "close": 3477.104248, "volume": 5757}, "trend_line": null, "activity_lines": {"activity_5": 3596.093359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3691.611433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3593.905956, "high": 3593.905956, "low": 3459.13454, "close": 3488.085449, "volume": 1061}, "trend_line": null, "activity_lines": {"activity_5": 3548.868131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3666.170685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3488.085845, "high": 3643.821631, "low": 3369.287271, "close": 3637.831787, "volume": 2352}, "trend_line": null, "activity_lines": {"activity_5": 3563.158317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3663.021918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3637.831819, "high": 3745.648877, "low": 3636.833512, "close": 3733.669189, "volume": 621}, "trend_line": null, "activity_lines": {"activity_5": 3614.471305, "activity_10": 3631.221182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3670.086645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3743.652066, "high": 3800.555941, "low": 3737.662223, "close": 3798.559326, "volume": 1506}, "trend_line": null, "activity_lines": {"activity_5": 3686.282926, "activity_10": 3654.579852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3681.76598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3863.449187, "high": 4055.124023, "low": 3862.450879, "close": 4055.124023, "volume": 5803}, "trend_line": null, "activity_lines": {"activity_5": 3828.974267, "activity_10": 3726.224787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3712.87915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3993.229167, "high": 4067.103792, "low": 3934.329036, "close": 4027.171387, "volume": 6167}, "trend_line": null, "activity_lines": {"activity_5": 3923.813411, "activity_10": 3788.218213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3737.055476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4028.169743, "high": 4146.968457, "low": 4019.185253, "close": 4063.110596, "volume": 3791}, "trend_line": null, "activity_lines": {"activity_5": 3994.693229, "activity_10": 3850.108105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3760.345128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4063.110513, "high": 4155.952897, "low": 4038.152832, "close": 4127.002441, "volume": 6481}, "trend_line": null, "activity_lines": {"activity_5": 4058.518408, "activity_10": 3917.266992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3784.788948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4144.97181, "high": 4186.90065, "low": 4099.049578, "close": 4128.000488, "volume": 4147}, "trend_line": null, "activity_lines": {"activity_5": 4096.454053, "activity_10": 3977.147261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3806.23967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4137.983627, "high": 4169.929818, "low": 4124.007161, "close": 4141.977051, "volume": 534}, "trend_line": null, "activity_lines": {"activity_5": 4117.085807, "activity_10": 4029.585653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3825.988927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9223, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4142.566697, "high": 4297.326574, "low": 4102.62872, "close": 4296.328125, "volume": 2358}, "trend_line": null, "activity_lines": {"activity_5": 4183.377718, "activity_10": 4097.999281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3852.118883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1628, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4310.306606, "high": 4393.178029, "low": 4287.34208, "close": 4340.260254, "volume": 673}, "trend_line": null, "activity_lines": {"activity_5": 4246.369889, "activity_10": 4159.705247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3877.810534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4343.255028, "high": 4358.231425, "low": 4323.285928, "close": 4335.26709, "volume": 623}, "trend_line": null, "activity_lines": {"activity_5": 4289.221029, "activity_10": 4207.731938, "activity_20": 4020.335378, "activity_30": null}, "trend_signal": 0, "fair_value": 3900.683362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8665, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4341.258249, "high": 4413.146861, "low": 4318.293911, "close": 4406.157715, "volume": 5752}, "trend_line": null, "activity_lines": {"activity_5": 4341.818067, "activity_10": 4257.70969, "activity_20": 4068.475793, "activity_30": null}, "trend_signal": 0, "fair_value": 3924.753569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3633, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4407.155873, "high": 4443.100106, "low": 4403.162452, "close": 4426.126465, "volume": 5815}, "trend_line": null, "activity_lines": {"activity_5": 4382.527539, "activity_10": 4300.270881, "activity_20": 4116.053704, "activity_30": null}, "trend_signal": 0, "fair_value": 3947.543246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7668, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4460.073902, "high": 4520.979004, "low": 4388.185401, "close": 4392.179199, "volume": 5366}, "trend_line": null, "activity_lines": {"activity_5": 4392.977962, "activity_10": 4329.914342, "activity_20": 4157.435166, "activity_30": null}, "trend_signal": 0, "fair_value": 3966.875244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4392.179414, "high": 4477.047569, "low": 4356.235231, "close": 4468.061523, "volume": 1272}, "trend_line": null, "activity_lines": {"activity_5": 4422.332422, "activity_10": 4366.718084, "activity_20": 4202.566876, "activity_30": null}, "trend_signal": 0, "fair_value": 3987.758006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5581, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4511.993456, "high": 4565.909505, "low": 4464.067657, "close": 4531.962402, "volume": 1571}, "trend_line": null, "activity_lines": {"activity_5": 4464.46709, "activity_10": 4407.777424, "activity_20": 4250.193552, "activity_30": null}, "trend_signal": 0, "fair_value": 4009.526182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8006, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4531.962154, "high": 4531.962154, "low": 4372.210781, "close": 4393.178223, "volume": 3405}, "trend_line": null, "activity_lines": {"activity_5": 4447.227344, "activity_10": 4416.240368, "activity_20": 4280.720476, "activity_30": null}, "trend_signal": 0, "fair_value": 4024.282029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7496, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4460.07379, "high": 4485.035216, "low": 4434.113941, "close": 4480.042969, "volume": 3078}, "trend_line": null, "activity_lines": {"activity_5": 4459.807813, "activity_10": 4435.675488, "activity_20": 4315.642869, "activity_30": null}, "trend_signal": 0, "fair_value": 4041.162064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9557, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4480.043367, "high": 4503.007153, "low": 4411.149414, "close": 4501.010254, "volume": 999}, "trend_line": null, "activity_lines": {"activity_5": 4475.782943, "activity_10": 4452.77619, "activity_20": 4347.786247, "activity_30": null}, "trend_signal": 0, "fair_value": 4057.585214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4501.0104, "high": 4543.943676, "low": 4492.024354, "close": 4541.946777, "volume": 2353}, "trend_line": null, "activity_lines": {"activity_5": 4498.148177, "activity_10": 4473.598402, "activity_20": 4379.00489, "activity_30": null}, "trend_signal": 0, "fair_value": 4074.287337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.402872, "expectation": {"probability": 71.4976, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4551.931204, "high": 4631.807653, "low": 4541.946709, "close": 4620.824707, "volume": 2004}, "trend_line": 4092.505249, "activity_lines": {"activity_5": 4541.880371, "activity_10": 4505.095028, "activity_20": 4413.430407, "activity_30": 4273.721421}, "trend_signal": 1, "fair_value": 4092.505249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.546299, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4641.489282, "high": 4683.430625, "low": 4604.541159, "close": 4617.522949, "volume": 2129}, "trend_line": 4116.800781, "activity_lines": {"activity_5": 4578.587825, "activity_10": 4530.799378, "activity_20": 4443.316921, "activity_30": 4307.59353}, "trend_signal": 1, "fair_value": 4109.441304, "relative_strength": null, "rate_of_change": 0.5936591530563506, "market_dynamics": 0.46899, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4645.483862, "high": 4724.373047, "low": 4638.493204, "close": 4724.373047, "volume": 1964}, "trend_line": 4147.48597, "activity_lines": {"activity_5": 4635.955664, "activity_10": 4572.088015, "activity_20": 4479.479808, "activity_30": 4346.791741}, "trend_signal": 1, "fair_value": 4128.657921, "relative_strength": null, "rate_of_change": 0.7453649236955828, "market_dynamics": 0.504505, "expectation": {"probability": 66.5385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4743.346805, "high": 4759.323626, "low": 4699.408051, "close": 4753.332031, "volume": 3359}, "trend_line": 4183.860872, "activity_lines": {"activity_5": 4686.687825, "activity_10": 4613.219256, "activity_20": 4515.213794, "activity_30": 4385.878584}, "trend_signal": 1, "fair_value": 4147.587439, "relative_strength": null, "rate_of_change": 0.8770349619772306, "market_dynamics": 0.558691, "expectation": {"probability": 69.5804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4753.33277, "high": 4753.33277, "low": 4589.56182, "close": 4592.557617, "volume": 4395}, "trend_line": 4213.146566, "activity_lines": {"activity_5": 4667.007064, "activity_10": 4618.55237, "activity_20": 4532.178023, "activity_30": 4412.246116}, "trend_signal": 1, "fair_value": 4160.674797, "relative_strength": null, "rate_of_change": 0.6999681608915639, "market_dynamics": 0.464013, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4697.411211, "high": 4754.331401, "low": 4695.414012, "close": 4708.395508, "volume": 2429}, "trend_line": 4246.203149, "activity_lines": {"activity_5": 4682.564876, "activity_10": 4642.683354, "activity_20": 4557.653255, "activity_30": 4444.19766}, "trend_signal": 1, "fair_value": 4176.323961, "relative_strength": null, "rate_of_change": 0.7846055788033932, "market_dynamics": 0.438311, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4843.206543, "high": 5012.967884, "low": 4829.226153, "close": 4922.095703, "volume": 3163}, "trend_line": 4290.975285, "activity_lines": {"activity_5": 4763.518034, "activity_10": 4702.461044, "activity_20": 4600.712349, "activity_30": 4487.803632}, "trend_signal": 1, "fair_value": 4197.039842, "relative_strength": null, "rate_of_change": 1.0544040035047437, "market_dynamics": 0.483735, "expectation": {"probability": 68.4492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4930.084337, "high": 4930.084337, "low": 4743.346542, "close": 4768.311523, "volume": 3314}, "trend_line": 4334.015527, "activity_lines": {"activity_5": 4772.904948, "activity_10": 4724.661292, "activity_20": 4625.343924, "activity_30": 4518.599518}, "trend_signal": 1, "fair_value": 4212.479617, "relative_strength": null, "rate_of_change": 1.0030410137866623, "market_dynamics": 0.446534, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4779.296273, "high": 4851.195313, "low": 4694.415182, "close": 4707.396973, "volume": 3265}, "trend_line": 4374.659245, "activity_lines": {"activity_5": 4759.05778, "activity_10": 4730.544922, "activity_20": 4641.191569, "activity_30": 4542.688643}, "trend_signal": 1, "fair_value": 4225.503758, "relative_strength": null, "rate_of_change": 0.9377843191100379, "market_dynamics": 0.400028, "expectation": {"probability": 70.229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4749.33797, "high": 4763.318359, "low": 4531.643279, "close": 4545.624023, "volume": 4860}, "trend_line": 4404.918986, "activity_lines": {"activity_5": 4694.348633, "activity_10": 4703.262802, "activity_20": 4639.674795, "activity_30": 4553.718629}, "trend_signal": 1, "fair_value": 4233.71197, "relative_strength": null, "rate_of_change": 0.6917050975932606, "market_dynamics": 0.167751, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4611.531329, "high": 4795.273502, "low": 4609.534131, "close": 4794.274902, "volume": 2441}, "trend_line": 4440.27251, "activity_lines": {"activity_5": 4715.652018, "activity_10": 4721.123073, "activity_20": 4660.861135, "activity_30": 4578.838366}, "trend_signal": 1, "fair_value": 4247.726044, "relative_strength": null, "rate_of_change": 0.8025919230833298, "market_dynamics": -0.076619, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4795.27355, "high": 4873.164626, "low": 4766.314172, "close": 4860.182617, "volume": 1992}, "trend_line": 4475.659953, "activity_lines": {"activity_5": 4753.199349, "activity_10": 4747.812926, "activity_20": 4686.138648, "activity_30": 4605.92934}, "trend_signal": 1, "fair_value": 4262.664009, "relative_strength": null, "rate_of_change": 0.7969655673228158, "market_dynamics": -0.27258, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4871.16716, "high": 4879.155954, "low": 4809.253922, "close": 4857.187012, "volume": 1972}, "trend_line": 4502.395386, "activity_lines": {"activity_5": 4793.875684, "activity_10": 4769.546129, "activity_20": 4708.968843, "activity_30": 4630.543989}, "trend_signal": 1, "fair_value": 4276.819318, "relative_strength": null, "rate_of_change": 0.5973517488092293, "market_dynamics": -0.343419, "expectation": {"probability": 63.7224, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4856.188535, "high": 4856.188535, "low": 4671.44732, "close": 4750.336426, "volume": 1676}, "trend_line": 4526.500887, "activity_lines": {"activity_5": 4793.010124, "activity_10": 4769.437154, "activity_20": 4719.570122, "activity_30": 4646.540185}, "trend_signal": 1, "fair_value": 4287.831344, "relative_strength": null, "rate_of_change": 0.5353928061261567, "market_dynamics": -0.409882, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4810.056898, "high": 4831.03125, "low": 4805.063068, "close": 4831.03125, "volume": 1053}, "trend_line": 4552.098242, "activity_lines": {"activity_5": 4816.180208, "activity_10": 4784.05443, "activity_20": 4736.151111, "activity_30": 4666.187306}, "trend_signal": 1, "fair_value": 4300.176797, "relative_strength": null, "rate_of_change": 0.565499833955956, "market_dynamics": -0.527757, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4831.031303, "high": 4844.015261, "low": 4801.068314, "close": 4816.049805, "volume": 2080}, "trend_line": 4575.066488, "activity_lines": {"activity_5": 4815.32933, "activity_10": 4791.611923, "activity_20": 4749.576869, "activity_30": 4683.216439}, "trend_signal": 1, "fair_value": 4311.640641, "relative_strength": null, "rate_of_change": 0.5045639346726639, "market_dynamics": -0.65338, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4821.043261, "high": 4856.999326, "low": 4783.090155, "close": 4833.028809, "volume": 2140}, "trend_line": 4598.567432, "activity_lines": {"activity_5": 4818.686459, "activity_10": 4800.299157, "activity_20": 4763.266878, "activity_30": 4699.859169}, "trend_signal": 1, "fair_value": 4322.975167, "relative_strength": null, "rate_of_change": 0.5136743708892616, "market_dynamics": -0.773715, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4842.017552, "high": 4913.928613, "low": 4816.049839, "close": 4867.985352, "volume": 3442}, "trend_line": 4622.767708, "activity_lines": {"activity_5": 4835.506022, "activity_10": 4816.961524, "activity_20": 4778.191555, "activity_30": 4717.24097}, "trend_signal": 1, "fair_value": 4334.571128, "relative_strength": null, "rate_of_change": 0.5262568475477448, "market_dynamics": -0.616416, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4873.977901, "high": 4873.977901, "low": 4744.138751, "close": 4841.019043, "volume": 3960}, "trend_line": 4640.924072, "activity_lines": {"activity_5": 4842.616927, "activity_10": 4826.908674, "activity_20": 4788.700667, "activity_30": 4731.321702}, "trend_signal": 1, "fair_value": 4345.122126, "relative_strength": null, "rate_of_change": 0.3927596008897163, "market_dynamics": -0.443156, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4844.015137, "high": 4965.864489, "low": 4826.037349, "close": 4860.994141, "volume": 4037}, "trend_line": 4658.281869, "activity_lines": {"activity_5": 4850.34069, "activity_10": 4838.058168, "activity_20": 4799.49308, "activity_30": 4745.519771}, "trend_signal": 1, "fair_value": 4355.650127, "relative_strength": null, "rate_of_change": 0.3740159660168768, "market_dynamics": -0.310518, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4860.994187, "high": 4915.926039, "low": 4608.3064, "close": 4645.260742, "volume": 7350}, "trend_line": 4668.61499, "activity_lines": {"activity_5": 4784.155794, "activity_10": 4804.249405, "activity_20": 4788.220182, "activity_30": 4744.679698}, "trend_signal": 1, "fair_value": 4361.442339, "relative_strength": null, "rate_of_change": 0.22182257945283784, "market_dynamics": -0.40508, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4776.099166, "high": 4799.070801, "low": 4672.227237, "close": 4686.209961, "volume": 2055}, "trend_line": 4677.950065, "activity_lines": {"activity_5": 4743.006576, "activity_10": 4780.595304, "activity_20": 4780.730848, "activity_30": 4745.814857}, "trend_signal": 1, "fair_value": 4367.810331, "relative_strength": null, "rate_of_change": 0.199953841128372, "market_dynamics": -0.722262, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4701.191406, "high": 4794.076705, "low": 4701.191406, "close": 4724.163086, "volume": 163}, "trend_line": 4687.884619, "activity_lines": {"activity_5": 4724.296322, "activity_10": 4767.00491, "activity_20": 4776.529016, "activity_30": 4748.796343}, "trend_signal": 1, "fair_value": 4374.663269, "relative_strength": 2.057347, "rate_of_change": 0.2123698171626462, "market_dynamics": -1.053396, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4724.163033, "high": 4825.038441, "low": 4706.185245, "close": 4760.118652, "volume": 2102}, "trend_line": 4700.149268, "activity_lines": {"activity_5": 4727.159407, "activity_10": 4762.370508, "activity_20": 4775.752523, "activity_30": 4753.456603}, "trend_signal": 1, "fair_value": 4381.936012, "relative_strength": 1.89209, "rate_of_change": 0.2616243785158684, "market_dynamics": -1.210234, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4767.11015, "high": 4776.099113, "low": 4649.255514, "close": 4757.122559, "volume": 4340}, "trend_line": 4709.784635, "activity_lines": {"activity_5": 4734.417155, "activity_10": 4757.013503, "activity_20": 4774.658371, "activity_30": 4757.132299}, "trend_signal": 1, "fair_value": 4388.883911, "relative_strength": 4.961389, "rate_of_change": 0.205001297843885, "market_dynamics": -1.192577, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4772.104037, "high": 4772.104049, "low": 4559.366875, "close": 4651.253418, "volume": 3339}, "trend_line": 4713.761003, "activity_lines": {"activity_5": 4713.309961, "activity_10": 4733.751358, "activity_20": 4762.697801, "activity_30": 4753.356091}, "trend_signal": 0, "fair_value": 4393.654266, "relative_strength": 3.463942, "rate_of_change": 0.08442780951064949, "market_dynamics": -1.153739, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4650.254403, "high": 4758.121298, "low": 4636.271875, "close": 4647.258301, "volume": 12968}, "trend_line": 4722.230339, "activity_lines": {"activity_5": 4690.47155, "activity_10": 4712.759127, "activity_20": 4750.628848, "activity_30": 4749.065595}, "trend_signal": 0, "fair_value": 4398.182909, "relative_strength": 3.838806, "rate_of_change": 0.17967257980644194, "market_dynamics": -1.121963, "expectation": {"probability": 74.3169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4653.0, "high": 4653.0, "low": 4490.0, "close": 4514.0, "volume": 3706}, "trend_line": 4723.36224, "activity_lines": {"activity_5": 4625.810482, "activity_10": 4670.915758, "activity_20": 4727.177379, "activity_30": 4735.631379}, "trend_signal": 0, "fair_value": 4400.214788, "relative_strength": 1.930378, "rate_of_change": 0.023969627035185015, "market_dynamics": -1.283305, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4514.0, "high": 4617.0, "low": 4381.0, "close": 4518.0, "volume": 15579}, "trend_line": 4723.928564, "activity_lines": {"activity_5": 4576.49362, "activity_10": 4636.23576, "activity_20": 4705.317869, "activity_30": 4722.382202}, "trend_signal": 0, "fair_value": 4402.245568, "relative_strength": 1.097199, "rate_of_change": 0.011989848993657539, "market_dynamics": -1.315362, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4662.0, "high": 4794.0, "low": 4662.0, "close": 4781.0, "volume": 10725}, "trend_line": 4731.897005, "activity_lines": {"activity_5": 4630.984668, "activity_10": 4655.247017, "activity_20": 4709.407868, "activity_30": 4726.064231}, "trend_signal": 0, "fair_value": 4408.665134, "relative_strength": 3.566084, "rate_of_change": 0.16868250423441383, "market_dynamics": -1.06628, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4782.0, "high": 5017.0, "low": 4745.0, "close": 5016.0, "volume": 2751}, "trend_line": 4745.069515, "activity_lines": {"activity_5": 4762.21722, "activity_10": 4718.439986, "activity_20": 4734.757982, "activity_30": 4744.393456}, "trend_signal": 0, "fair_value": 4418.787382, "relative_strength": 7.216521, "rate_of_change": 0.2783769381726078, "market_dynamics": -0.703991, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5010.441001, "high": 5138.298789, "low": 5010.441001, "close": 5134.303223, "volume": 1752}, "trend_line": 4762.295524, "activity_lines": {"activity_5": 4908.567741, "activity_10": 4796.401918, "activity_20": 4770.319236, "activity_30": 4769.505308}, "trend_signal": 1, "fair_value": 4430.51715, "relative_strength": 10.134576, "rate_of_change": 0.3630296446773968, "market_dynamics": -0.183875, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5213.216023, "high": 5395.014064, "low": 5144.292147, "close": 5183.249023, "volume": 473}, "trend_line": 4777.59139, "activity_lines": {"activity_5": 5038.763867, "activity_10": 4875.115936, "activity_20": 4809.236658, "activity_30": 4796.663598}, "trend_signal": 1, "fair_value": 4442.657987, "relative_strength": 11.632997, "rate_of_change": 0.32118682939592136, "market_dynamics": 0.325741, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5310.108469, "high": 5470.930137, "low": 5274.148328, "close": 5466.93457, "volume": 5383}, "trend_line": 4801.378141, "activity_lines": {"activity_5": 5218.905241, "activity_10": 4997.062127, "activity_20": 4873.619076, "activity_30": 4841.137352}, "trend_signal": 1, "fair_value": 4458.916345, "relative_strength": 14.488165, "rate_of_change": 0.4978816532905831, "market_dynamics": 0.722947, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5503.893213, "high": 5630.752644, "low": 5503.893213, "close": 5578.810059, "volume": 3788}, "trend_line": 4834.253223, "activity_lines": {"activity_5": 5373.076139, "activity_10": 5126.498118, "activity_20": 4945.243929, "activity_30": 4891.29425}, "trend_signal": 1, "fair_value": 4476.414684, "relative_strength": 18.252902, "rate_of_change": 0.684700955320977, "market_dynamics": 0.947384, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5578.810004, "high": 5625.758262, "low": 5480.918859, "close": 5621.762695, "volume": 3147}, "trend_line": 4864.698796, "activity_lines": {"activity_5": 5488.377246, "activity_10": 5248.803906, "activity_20": 5017.398658, "activity_30": 4942.101313}, "trend_signal": 1, "fair_value": 4494.035423, "relative_strength": 20.201099, "rate_of_change": 0.6297885442812264, "market_dynamics": 1.043949, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5671.70714, "high": 5793.57205, "low": 5621.762555, "close": 5758.61084, "volume": 6075}, "trend_line": 4892.582634, "activity_lines": {"activity_5": 5608.910221, "activity_10": 5378.345552, "activity_20": 5098.749816, "activity_30": 4999.773057}, "trend_signal": 1, "fair_value": 4513.195657, "relative_strength": 24.487827, "rate_of_change": 0.5731873476509614, "market_dynamics": 1.125041, "expectation": {"probability": 62.1813, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5768.599751, "high": 5835.525497, "low": 5720.652948, "close": 5732.639648, "volume": 553}, "trend_line": 4924.726904, "activity_lines": {"activity_5": 5679.165625, "activity_10": 5482.958753, "activity_20": 5173.219994, "activity_30": 5053.970284}, "trend_signal": 1, "fair_value": 4531.396313, "relative_strength": 24.289568, "rate_of_change": 0.6570000428121492, "market_dynamics": 1.061033, "expectation": {"probability": 61.3221, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5620.76361, "high": 5629.753636, "low": 5578.810159, "close": 5601.784668, "volume": 1234}, "trend_line": 4954.539828, "activity_lines": {"activity_5": 5669.17666, "activity_10": 5541.623056, "activity_20": 5231.110391, "activity_30": 5097.65143}, "trend_signal": 1, "fair_value": 4547.137318, "relative_strength": 21.967039, "rate_of_change": 0.6053721268439262, "market_dynamics": 0.959077, "expectation": {"probability": 59.1588, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5693.682709, "high": 5815.547456, "low": 5693.682709, "close": 5748.621582, "volume": 2304}, "trend_line": 4994.639746, "activity_lines": {"activity_5": 5699.143327, "activity_10": 5607.279803, "activity_20": 5299.362563, "activity_30": 5148.882511}, "trend_signal": 1, "fair_value": 4564.550134, "relative_strength": 28.45999, "rate_of_change": 0.8093570622518748, "market_dynamics": 0.922613, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5600.0, "high": 5600.0, "low": 5520.0, "close": 5577.0, "volume": 2465}, "trend_line": 5020.730583, "activity_lines": {"activity_5": 5660.582031, "activity_10": 5624.139506, "activity_20": 5347.043025, "activity_30": 5186.45414}, "trend_signal": 1, "fair_value": 4579.013703, "relative_strength": 30.584932, "rate_of_change": 0.5223767544174693, "market_dynamics": 0.776278, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5667.0, "high": 5667.0, "low": 5614.0, "close": 5649.0, "volume": 716}, "trend_line": 5047.024496, "activity_lines": {"activity_5": 5649.004915, "activity_10": 5643.890119, "activity_20": 5397.143776, "activity_30": 5226.987651}, "trend_signal": 1, "fair_value": 4594.083933, "relative_strength": 27.641499, "rate_of_change": 0.523706910086564, "market_dynamics": 0.695589, "expectation": {"probability": 58.2844, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5649.0, "high": 5669.0, "low": 5542.0, "close": 5640.0, "volume": 3096}, "trend_line": 5073.118262, "activity_lines": {"activity_5": 5641.735189, "activity_10": 5652.646245, "activity_20": 5441.802669, "activity_30": 5265.244135}, "trend_signal": 1, "fair_value": 4608.610545, "relative_strength": 22.421622, "rate_of_change": 0.5170128661091397, "market_dynamics": 0.68948, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5647.0, "high": 5687.0, "low": 5440.0, "close": 5440.0, "volume": 6367}, "trend_line": 5096.107048, "activity_lines": {"activity_5": 5573.974772, "activity_10": 5616.734171, "activity_20": 5463.052816, "activity_30": 5288.913925}, "trend_signal": 1, "fair_value": 4619.999441, "relative_strength": 15.705703, "rate_of_change": 0.45314902615609265, "market_dynamics": 0.515597, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5467.0, "high": 5554.0, "low": 5408.0, "close": 5433.0, "volume": 1571}, "trend_line": 5116.172673, "activity_lines": {"activity_5": 5514.666667, "activity_10": 5580.039089, "activity_20": 5480.398765, "activity_30": 5310.648954}, "trend_signal": 1, "fair_value": 4630.985936, "relative_strength": 13.208088, "rate_of_change": 0.3937441818039334, "market_dynamics": 0.255062, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5500.0, "high": 5500.0, "low": 5200.0, "close": 5425.0, "volume": 3810}, "trend_line": 5136.471012, "activity_lines": {"activity_5": 5473.733333, "activity_10": 5544.540554, "activity_20": 5493.764346, "activity_30": 5330.573298}, "trend_signal": 1, "fair_value": 4641.57279, "relative_strength": 8.68818, "rate_of_change": 0.39674851294840063, "market_dynamics": 0.012153, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5433.0, "high": 5700.0, "low": 5430.0, "close": 5628.0, "volume": 3101}, "trend_line": 5162.970052, "activity_lines": {"activity_5": 5510.6, "activity_10": 5549.528613, "activity_20": 5522.778753, "activity_30": 5362.284845}, "trend_signal": 1, "fair_value": 4654.552095, "relative_strength": 13.259406, "rate_of_change": 0.5158997283950737, "market_dynamics": -0.231051, "expectation": {"probability": 53.4861, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [4016.415586, 3940.559033, 3796.830244, 3706.002257, 3757.62824, 3637.831607, 3563.957143, 3593.905956, 3488.085845, 3637.831819, 3743.652066, 3863.449187, 3993.229167, 4028.169743, 4063.110513, 4144.97181, 4137.983627, 4142.566697, 4310.306606, 4343.255028, 4341.258249, 4407.155873, 4460.073902, 4392.179414, 4511.993456, 4531.962154, 4460.07379, 4480.043367, 4501.0104, 4551.931204, 4641.489282, 4645.483862, 4743.346805, 4753.33277, 4697.411211, 4843.206543, 4930.084337, 4779.296273, 4749.33797, 4611.531329, 4795.27355, 4871.16716, 4856.188535, 4810.056898, 4831.031303, 4821.043261, 4842.017552, 4873.977901, 4844.015137, 4860.994187, 4776.099166, 4701.191406, 4724.163033, 4767.11015, 4772.104037, 4650.254403, 4653.0, 4514.0, 4662.0, 4782.0, 5010.441001, 5213.216023, 5310.108469, 5503.893213, 5578.810004, 5671.70714, 5768.599751, 5620.76361, 5693.682709, 5600.0, 5667.0, 5649.0, 5647.0, 5467.0, 5500.0, 5433.0], "highs": [4016.415586, 3961.519453, 3803.81705, 3755.907774, 3836.49471, 3669.777718, 3583.923062, 3593.905956, 3643.821631, 3745.648877, 3800.555941, 4055.124023, 4067.103792, 4146.968457, 4155.952897, 4186.90065, 4169.929818, 4297.326574, 4393.178029, 4358.231425, 4413.146861, 4443.100106, 4520.979004, 4477.047569, 4565.909505, 4531.962154, 4485.035216, 4503.007153, 4543.943676, 4631.807653, 4683.430625, 4724.373047, 4759.323626, 4753.33277, 4754.331401, 5012.967884, 4930.084337, 4851.195313, 4763.318359, 4795.273502, 4873.164626, 4879.155954, 4856.188535, 4831.03125, 4844.015261, 4856.999326, 4913.928613, 4873.977901, 4965.864489, 4915.926039, 4799.070801, 4794.076705, 4825.038441, 4776.099113, 4772.104049, 4758.121298, 4653.0, 4617.0, 4794.0, 5017.0, 5138.298789, 5395.014064, 5470.930137, 5630.752644, 5625.758262, 5793.57205, 5835.525497, 5629.753636, 5815.547456, 5600.0, 5667.0, 5669.0, 5687.0, 5554.0, 5500.0, 5700.0], "lows": [3874.683369, 3796.830576, 3629.147069, 3683.04544, 3728.677685, 3566.951953, 3092.756086, 3459.13454, 3369.287271, 3636.833512, 3737.662223, 3862.450879, 3934.329036, 4019.185253, 4038.152832, 4099.049578, 4124.007161, 4102.62872, 4287.34208, 4323.285928, 4318.293911, 4403.162452, 4388.185401, 4356.235231, 4464.067657, 4372.210781, 4434.113941, 4411.149414, 4492.024354, 4541.946709, 4604.541159, 4638.493204, 4699.408051, 4589.56182, 4695.414012, 4829.226153, 4743.346542, 4694.415182, 4531.643279, 4609.534131, 4766.314172, 4809.253922, 4671.44732, 4805.063068, 4801.068314, 4783.090155, 4816.049839, 4744.138751, 4826.037349, 4608.3064, 4672.227237, 4701.191406, 4706.185245, 4649.255514, 4559.366875, 4636.271875, 4490.0, 4381.0, 4662.0, 4745.0, 5010.441001, 5144.292147, 5274.148328, 5503.893213, 5480.918859, 5621.762555, 5720.652948, 5578.810159, 5693.682709, 5520.0, 5614.0, 5542.0, 5440.0, 5408.0, 5200.0, 5430.0], "closes": [3888.656982, 3803.817383, 3662.084961, 3713.986816, 3716.697998, 3578.931641, 3477.104248, 3488.085449, 3637.831787, 3733.669189, 3798.559326, 4055.124023, 4027.171387, 4063.110596, 4127.002441, 4128.000488, 4141.977051, 4296.328125, 4340.260254, 4335.26709, 4406.157715, 4426.126465, 4392.179199, 4468.061523, 4531.962402, 4393.178223, 4480.042969, 4501.010254, 4541.946777, 4620.824707, 4617.522949, 4724.373047, 4753.332031, 4592.557617, 4708.395508, 4922.095703, 4768.311523, 4707.396973, 4545.624023, 4794.274902, 4860.182617, 4857.187012, 4750.336426, 4831.03125, 4816.049805, 4833.028809, 4867.985352, 4841.019043, 4860.994141, 4645.260742, 4686.209961, 4724.163086, 4760.118652, 4757.122559, 4651.253418, 4647.258301, 4514.0, 4518.0, 4781.0, 5016.0, 5134.303223, 5183.249023, 5466.93457, 5578.810059, 5621.762695, 5758.61084, 5732.639648, 5601.784668, 5748.621582, 5577.0, 5649.0, 5640.0, 5440.0, 5433.0, 5425.0, 5628.0], "volumes": [824, 4930, 5307, 1495, 4564, 1463, 5757, 1061, 2352, 621, 1506, 5803, 6167, 3791, 6481, 4147, 534, 2358, 673, 623, 5752, 5815, 5366, 1272, 1571, 3405, 3078, 999, 2353, 2004, 2129, 1964, 3359, 4395, 2429, 3163, 3314, 3265, 4860, 2441, 1992, 1972, 1676, 1053, 2080, 2140, 3442, 3960, 4037, 7350, 2055, 163, 2102, 4340, 3339, 12968, 3706, 15579, 10725, 2751, 1752, 473, 5383, 3788, 3147, 6075, 553, 1234, 2304, 2465, 716, 3096, 6367, 1571, 3810, 3101], "sma": {"5": [null, null, null, null, 3757.0488, 3695.1038, 3629.7611, 3594.9612, 3579.7302, 3583.1245, 3627.05, 3742.654, 3850.4711, 3935.5269, 4014.1936, 4080.0818, 4097.4524, 4151.2837, 4206.7137, 4248.3666, 4303.998, 4360.8279, 4379.9981, 4405.5584, 4444.8975, 4442.3016, 4453.0849, 4474.8511, 4489.6281, 4507.4006, 4552.2695, 4601.1355, 4651.5999, 4661.7221, 4679.2362, 4740.1508, 4748.9385, 4739.7515, 4730.3647, 4747.5406, 4735.158, 4752.9331, 4761.521, 4818.6024, 4822.9574, 4817.5267, 4819.6863, 4837.8229, 4843.8154, 4809.6576, 4780.2938, 4751.5294, 4735.3493, 4714.575, 4715.7735, 4707.9832, 4665.9506, 4617.5269, 4622.3023, 4695.2517, 4792.6606, 4926.5104, 5116.2974, 5275.8594, 5397.0119, 5521.8734, 5631.7516, 5658.7216, 5692.6839, 5683.7313, 5661.8092, 5643.2812, 5610.9243, 5547.8, 5517.4, 5513.2], "10": [null, null, null, null, null, null, null, null, null, 3670.086645, 3661.07688, 3686.207544, 3722.716186, 3757.628564, 3798.659009, 3853.565893, 3920.053174, 4000.877441, 4071.120288, 4131.280078, 4192.039917, 4229.140161, 4265.640942, 4306.136035, 4346.632031, 4373.149805, 4406.956397, 4427.424609, 4447.593262, 4476.149023, 4497.285547, 4527.110205, 4563.225488, 4575.675098, 4593.318408, 4646.210156, 4675.037012, 4695.675684, 4696.043408, 4713.388428, 4737.654394, 4750.935791, 4750.63623, 4774.483594, 4785.249023, 4776.342334, 4786.309717, 4799.671924, 4831.208936, 4816.30752, 4798.910254, 4785.607862, 4786.586084, 4779.195215, 4762.715576, 4744.138526, 4708.73999, 4676.438086, 4668.438672, 4705.512598, 4750.321924, 4796.230518, 4866.912109, 4949.080859, 5046.131787, 5157.267041, 5279.131006, 5387.509473, 5484.271631, 5540.371631, 5591.841309, 5637.516406, 5634.822949, 5620.241943, 5600.565674, 5587.50459], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3900.683362, 3926.558398, 3957.673853, 3994.178564, 4031.8823, 4072.64552, 4113.357849, 4163.504785, 4214.151025, 4259.356775, 4303.714551, 4344.662732, 4378.125183, 4414.433215, 4440.905566, 4469.97522, 4509.67998, 4540.996704, 4561.550146, 4571.818335, 4594.768726, 4617.469971, 4639.022998, 4656.930859, 4675.079346, 4689.283716, 4711.276245, 4730.673364, 4747.673804, 4763.626172, 4764.847974, 4768.282324, 4768.271826, 4768.611157, 4776.839404, 4773.9823, 4760.24043, 4747.524854, 4738.055005, 4749.823804, 4760.910059, 4774.616089, 4790.91919, 4826.749097, 4864.138037, 4904.423682, 4950.702783, 4993.935498, 5031.973779, 5076.355151, 5122.942114, 5171.081616, 5216.873462, 5250.867529, 5284.661401, 5323.34873, 5372.385815], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4092.505249, 4116.800781, 4147.48597, 4183.860872, 4213.146566, 4246.203149, 4290.975285, 4334.015527, 4374.659245, 4404.918986, 4440.27251, 4475.659953, 4502.395386, 4526.500887, 4552.098242, 4575.066488, 4598.567432, 4622.767708, 4640.924072, 4658.281869, 4668.61499, 4677.950065, 4687.884619, 4700.149268, 4709.784635, 4713.761003, 4722.230339, 4723.36224, 4723.928564, 4731.897005, 4745.069515, 4762.295524, 4777.59139, 4801.378141, 4834.253223, 4864.698796, 4892.582634, 4924.726904, 4954.539828, 4994.639746, 5020.730583, 5047.024496, 5073.118262, 5096.107048, 5116.172673, 5136.471012, 5162.970052], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4361.442339, 4377.393398, 4395.800312, 4417.760986, 4438.623701, 4457.31481, 4478.681343, 4499.419258, 4520.017549, 4542.880913, 4568.527529, 4595.242407, 4617.804907, 4646.600171, 4676.91416, 4706.809365, 4739.421572, 4771.234824, 4797.343955, 4825.511182, 4850.34584, 4875.202686, 4899.480156, 4920.436572, 4939.735342, 4957.596094, 4982.292529], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 3757.0488, 3697.6764, 3624.1524, 3578.7967, 3598.4751, 3643.5398, 3695.213, 3815.1833, 3885.846, 3944.9342, 4005.6236, 4046.4159, 4078.2696, 4150.9558, 4214.0573, 4254.4605, 4305.0263, 4345.393, 4360.9884, 4396.6794, 4441.7738, 4425.5752, 4443.7312, 4462.8242, 4489.1984, 4533.0738, 4561.2235, 4615.6067, 4661.5151, 4638.5293, 4661.818, 4748.5773, 4755.1553, 4739.2359, 4674.6986, 4714.5574, 4763.0991, 4794.4617, 4779.7533, 4796.846, 4803.2472, 4813.1744, 4831.4447, 4834.6362, 4843.4222, 4777.3684, 4746.9822, 4739.3758, 4746.2901, 4749.9009, 4717.0184, 4693.7651, 4633.8434, 4595.2289, 4657.1526, 4776.7684, 4895.9467, 4991.7141, 5150.1209, 5293.0173, 5402.5991, 5521.2697, 5591.7263, 5595.0791, 5646.2599, 5623.1733, 5631.7822, 5634.5215, 5569.681, 5524.1207, 5491.0804, 5536.7203], "10": [null, null, null, null, null, null, null, null, null, 3670.0866, 3693.4453, 3759.205, 3807.9262, 3854.3234, 3903.9014, 3944.6467, 3980.5249, 4037.9437, 4092.9103, 4136.9752, 4185.9175, 4229.5918, 4259.1532, 4297.1365, 4339.8321, 4349.5314, 4373.2608, 4396.488, 4422.935, 4458.915, 4487.7528, 4530.7746, 4571.2396, 4575.1156, 4599.3483, 4658.0297, 4678.0809, 4683.4111, 4658.3589, 4683.0709, 4715.273, 4741.0756, 4742.7594, 4758.8088, 4769.2163, 4780.8185, 4796.6671, 4804.731, 4814.9607, 4784.1062, 4766.3069, 4758.6444, 4758.9124, 4758.587, 4739.0718, 4722.3784, 4684.4914, 4654.2203, 4677.2711, 4738.8582, 4810.7573, 4878.4831, 4985.4742, 5093.3535, 5189.4279, 5292.9157, 5372.8655, 5414.4872, 5475.2389, 5493.7409, 5521.9698, 5543.4299, 5524.6244, 5507.9654, 5492.8808, 5517.4479], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3900.6834, 3948.8238, 3994.2812, 4032.1763, 4073.6891, 4117.3342, 4143.6051, 4175.6468, 4206.6338, 4238.5683, 4274.9737, 4307.5974, 4347.2904, 4385.961, 4405.6369, 4434.471, 4480.9115, 4508.2829, 4527.2461, 4528.9964, 4554.261, 4583.3964, 4609.4717, 4622.8874, 4642.7106, 4659.2191, 4675.7724, 4694.0784, 4708.0728, 4722.6367, 4715.2676, 4712.5002, 4713.6109, 4718.0402, 4721.7624, 4715.0472, 4708.5911, 4690.0586, 4673.6721, 4683.8938, 4715.523, 4755.4068, 4796.1537, 4860.0376, 4928.4921, 4994.5179, 5067.2886, 5130.6554, 5175.5248, 5230.1055, 5263.1431, 5299.8913, 5332.2826, 5342.5414, 5351.1565, 5358.1893, 5383.8855], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4092.5052, 4126.3773, 4164.9577, 4202.9173, 4228.0554, 4259.0451, 4301.8225, 4331.9186, 4356.143, 4368.3676, 4395.8455, 4425.8027, 4453.634, 4472.7761, 4495.8893, 4516.5448, 4536.9631, 4558.3194, 4576.5581, 4594.9088, 4598.1573, 4603.8381, 4611.601, 4621.1828, 4629.9531, 4631.3273, 4632.3551, 4624.7193, 4617.8342, 4628.361, 4653.37, 4684.3979, 4716.5819, 4764.9917, 4817.4961, 4869.3843, 4926.7538, 4978.7464, 5018.9424, 5066.0185, 5098.985, 5134.4699, 5167.0847, 5184.6922, 5200.712, 5215.1822, 5241.8156], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4361.4423, 4374.1783, 4387.9032, 4402.4999, 4416.4066, 4425.6163, 4434.3082, 4437.4333, 4440.5928, 4453.9421, 4475.9836, 4501.8, 4528.5235, 4565.324, 4605.0685, 4644.9389, 4688.6123, 4729.5545, 4763.7596, 4802.3817, 4832.7589, 4864.7683, 4895.1696, 4916.5355, 4936.789, 4955.9345, 4982.29], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 3728.132259, 3668.759863, 3596.093359, 3548.868131, 3563.158317, 3614.471305, 3686.282926, 3828.974267, 3923.813411, 3994.693229, 4058.518408, 4096.454053, 4117.085807, 4183.377718, 4246.369889, 4289.221029, 4341.818067, 4382.527539, 4392.977962, 4422.332422, 4464.46709, 4447.227344, 4459.807813, 4475.782943, 4498.148177, 4541.880371, 4578.587825, 4635.955664, 4686.687825, 4667.007064, 4682.564876, 4763.518034, 4772.904948, 4759.05778, 4694.348633, 4715.652018, 4753.199349, 4793.875684, 4793.010124, 4816.180208, 4815.32933, 4818.686459, 4835.506022, 4842.616927, 4850.34069, 4784.155794, 4743.006576, 4724.296322, 4727.159407, 4734.417155, 4713.309961, 4690.47155, 4625.810482, 4576.49362, 4630.984668, 4762.21722, 4908.567741, 5038.763867, 5218.905241, 5373.076139, 5488.377246, 5608.910221, 5679.165625, 5669.17666, 5699.143327, 5660.582031, 5649.004915, 5641.735189, 5573.974772, 5514.666667, 5473.733333, 5510.6], "10": [null, null, null, null, null, null, null, null, null, 3631.221182, 3654.579852, 3726.224787, 3788.218213, 3850.108105, 3917.266992, 3977.147261, 4029.585653, 4097.999281, 4159.705247, 4207.731938, 4257.70969, 4300.270881, 4329.914342, 4366.718084, 4407.777424, 4416.240368, 4435.675488, 4452.77619, 4473.598402, 4505.095028, 4530.799378, 4572.088015, 4613.219256, 4618.55237, 4642.683354, 4702.461044, 4724.661292, 4730.544922, 4703.262802, 4721.123073, 4747.812926, 4769.546129, 4769.437154, 4784.05443, 4791.611923, 4800.299157, 4816.961524, 4826.908674, 4838.058168, 4804.249405, 4780.595304, 4767.00491, 4762.370508, 4757.013503, 4733.751358, 4712.759127, 4670.915758, 4636.23576, 4655.247017, 4718.439986, 4796.401918, 4875.115936, 4997.062127, 5126.498118, 5248.803906, 5378.345552, 5482.958753, 5541.623056, 5607.279803, 5624.139506, 5643.890119, 5652.646245, 5616.734171, 5580.039089, 5544.540554, 5549.528613], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4020.335378, 4068.475793, 4116.053704, 4157.435166, 4202.566876, 4250.193552, 4280.720476, 4315.642869, 4347.786247, 4379.00489, 4413.430407, 4443.316921, 4479.479808, 4515.213794, 4532.178023, 4557.653255, 4600.712349, 4625.343924, 4641.191569, 4639.674795, 4660.861135, 4686.138648, 4708.968843, 4719.570122, 4736.151111, 4749.576869, 4763.266878, 4778.191555, 4788.700667, 4799.49308, 4788.220182, 4780.730848, 4776.529016, 4775.752523, 4774.658371, 4762.697801, 4750.628848, 4727.177379, 4705.317869, 4709.407868, 4734.757982, 4770.319236, 4809.236658, 4873.619076, 4945.243929, 5017.398658, 5098.749816, 5173.219994, 5231.110391, 5299.362563, 5347.043025, 5397.143776, 5441.802669, 5463.052816, 5480.398765, 5493.764346, 5522.778753], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4273.721421, 4307.59353, 4346.791741, 4385.878584, 4412.246116, 4444.19766, 4487.803632, 4518.599518, 4542.688643, 4553.718629, 4578.838366, 4605.92934, 4630.543989, 4646.540185, 4666.187306, 4683.216439, 4699.859169, 4717.24097, 4731.321702, 4745.519771, 4744.679698, 4745.814857, 4748.796343, 4753.456603, 4757.132299, 4753.356091, 4749.065595, 4735.631379, 4722.382202, 4726.064231, 4744.393456, 4769.505308, 4796.663598, 4841.137352, 4891.29425, 4942.101313, 4999.773057, 5053.970284, 5097.65143, 5148.882511, 5186.45414, 5226.987651, 5265.244135, 5288.913925, 5310.648954, 5330.573298, 5362.284845], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4589.580771, 4602.316756, 4615.915568, 4630.202561, 4643.510858, 4651.849279, 4659.298043, 4660.683088, 4661.411745, 4671.646351, 4690.20004, 4712.387323, 4735.446406, 4768.745608, 4805.302858, 4842.355742, 4883.602859, 4922.552587, 4955.123169, 4992.428174, 5021.898324, 5053.218095, 5083.210147, 5104.407003, 5124.50753, 5143.537516, 5169.827866], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9479, 3.1433, 3.4597, 3.5889, 3.8335, 3.7378, 3.4793, 3.2682, 2.9199, 2.7601, 2.5184, 2.221, 2.136, 2.1267, 1.9513, 1.8189, 1.5232, 1.1937, 1.0119, 0.8988, 0.8818, 0.7655, 0.7326, 0.4939, 0.3003, 0.3847, 0.4837, 0.8243, 1.136, 1.4684, 1.8795, 2.1503, 2.4069, 2.569, 2.4882, 2.6711, 2.6192, 2.4833, 2.3933, 2.0315, 1.901, 1.7723, 1.7711], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.72, 59.75, 60.28, 65.61, 66.96, 66.64, 68.93, 69.56, 67.06, 69.68, 71.73, 61.96, 65.16, 65.91, 67.37, 70.05, 69.79, 73.22, 74.08, 62.15, 66.35, 72.44, 63.53, 60.37, 52.84, 60.91, 62.73, 62.59, 57.56, 60.16, 59.43, 60.02, 61.28, 59.72, 60.52, 49.19, 51.06, 52.8, 54.45, 54.28, 48.51, 48.3, 41.83, 42.08, 55.62, 63.77, 67.05, 68.33, 74.5, 76.45, 77.17, 79.34, 77.83, 70.53, 73.53, 65.18, 66.88, 66.44, 57.47, 57.18, 56.82, 63.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 287.2091, 279.3801, 271.7351, 265.9142, 264.6156, 260.3192, 262.5102, 263.5454, 248.5276, 243.1701, 253.2487, 245.9913, 232.6427, 206.6283, 203.7273, 204.3903, 202.3415, 189.9068, 184.4376, 176.8556, 170.2543, 165.9307, 158.5011, 152.4673, 128.793, 112.0437, 100.6717, 93.483, 86.5466, 71.6803, 58.8974, 37.5808, 20.7706, 28.3435, 52.7002, 80.6198, 105.4799, 146.3853, 185.69, 217.7946, 251.3824, 272.7611, 275.9639, 287.0418, 278.7593, 274.837, 267.914, 243.4825, 221.0078, 200.2426, 197.8854], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 267.0841, 262.3013, 260.4908, 257.5909, 252.6012, 243.4066, 235.4708, 229.2547, 223.872, 217.079, 210.5507, 203.8117, 197.1002, 190.8663, 184.3933, 178.0081, 168.1651, 156.9408, 145.687, 135.2462, 125.5063, 114.7411, 103.5723, 90.374, 76.4533, 66.8314, 64.0051, 67.3281, 74.9584, 89.2438, 108.533, 130.3854, 154.5848, 178.22, 197.7688, 215.6234, 228.2506, 237.5679, 243.6371, 243.6062, 239.0865, 231.3177, 224.6313], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.5565, -19.1312, -7.2421, -11.5996, -19.9585, -36.7783, -31.7435, -24.8644, -21.5305, -27.1722, -26.1131, -26.9561, -26.8459, -24.9356, -25.8922, -25.5408, -39.3721, -44.8971, -45.0153, -41.7632, -38.9597, -43.0608, -44.6749, -52.7932, -55.6827, -38.4879, -11.3049, 13.2917, 30.5215, 57.1415, 77.157, 87.4092, 96.7976, 94.5411, 78.1951, 71.4184, 50.5087, 37.2691, 24.2769, -0.1237, -18.0787, -31.0751, -26.7459], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.05, 97.28, 94.62, 95.89, 99.92, 95.93, 95.55, 99.33, 98.42, 85.43, 93.24, 95.17, 72.65, 84.29, 87.7, 94.87, 97.92, 88.65, 100.0, 98.64, 62.19, 87.37, 86.16, 62.75, 52.31, 27.06, 63.66, 74.61, 70.1, 45.44, 62.2, 59.09, 62.62, 69.88, 64.28, 68.43, 26.17, 35.6, 44.34, 42.46, 41.62, 22.6, 21.62, 5.04, 23.42, 68.39, 99.84, 99.47, 79.12, 99.63, 95.84, 99.28, 97.52, 92.93, 83.93, 94.03, 82.23, 87.18, 83.34, 63.73, 51.21, 40.61, 67.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.65, 95.93, 96.81, 97.25, 97.13, 96.94, 97.77, 94.39, 92.36, 91.28, 87.02, 84.04, 81.55, 88.95, 93.5, 93.81, 95.52, 95.76, 86.94, 82.73, 78.57, 78.76, 67.07, 47.37, 47.68, 55.11, 69.46, 63.38, 59.25, 55.58, 61.3, 63.86, 65.59, 67.53, 52.96, 43.4, 35.37, 40.8, 42.81, 35.56, 28.61, 16.42, 16.69, 32.28, 63.88, 89.23, 92.81, 92.74, 91.53, 98.25, 97.55, 96.58, 91.46, 90.3, 86.73, 87.81, 84.25, 78.08, 66.09, 51.85, 53.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.95, -2.72, -5.38, -4.11, -0.08, -4.07, -4.45, -0.67, -1.58, -14.57, -6.76, -4.83, -27.35, -15.71, -12.3, -5.13, -2.08, -11.35, -0.0, -1.36, -37.81, -12.63, -13.84, -37.25, -47.69, -72.94, -36.34, -25.39, -29.9, -54.56, -37.8, -40.91, -37.38, -30.12, -35.72, -31.57, -73.83, -64.4, -55.66, -57.54, -58.38, -77.4, -78.38, -94.96, -76.58, -31.61, -0.16, -0.53, -20.88, -0.37, -4.16, -0.72, -2.48, -7.07, -16.07, -5.97, -17.77, -12.82, -16.66, -36.27, -48.79, -59.39, -32.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.6095, 166.5554, 157.9387, 160.5644, 156.6552, 147.9617, 144.1682, 136.7231, 136.4425, 135.326, 132.9343, 134.8498, 131.7789, 128.9274, 123.4268, 121.0293, 118.0193, 117.2215, 113.1282, 116.7455, 119.9618, 133.1483, 136.9761, 138.3907, 145.0539, 152.525, 149.2625, 143.5939, 146.6043, 141.8965, 134.8287, 130.4773, 128.1488, 128.2696, 129.0951, 141.8469, 142.7014, 140.2132, 138.6875, 137.8415, 143.1912, 141.6668, 143.1906, 149.8198, 158.8327, 166.9161, 164.1262, 171.0251, 179.3577, 178.2477, 175.8614, 175.572, 171.2363, 169.9929, 173.1194, 177.0838, 170.8635, 167.7304, 173.3925, 171.4359, 180.6191, 187.3606], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9019, 0.9108, 0.8781, 0.8152, 0.8356, 0.844, 0.7183, 0.7688, 0.777, 0.8048, 0.8759, 0.8648, 0.9508, 0.9439, 0.7148, 0.8503, 1.0786, 0.8436, 0.7291, 0.4566, 0.8368, 0.8987, 0.854, 0.6612, 0.773, 0.7232, 0.7382, 0.785, 0.7114, 0.738, 0.2031, 0.2878, 0.386, 0.478, 0.4439, 0.1628, 0.1801, -0.0654, 0.0198, 0.5736, 1.0287, 1.1229, 1.0801, 1.2153, 1.1441, 1.0563, 1.0437, 0.9528, 0.8337, 0.8717, 0.7504, 0.7623, 0.7328, 0.6064, 0.5861, 0.5625, 0.6681], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0392, 0.1213, 0.2009, 0.1746, 0.1949, 0.3009, 0.2705, 0.2697, 0.295, 0.2937, 0.3035, 0.2565, 0.2093, 0.2234, 0.1688, 0.0956, 0.1245, 0.0771, -0.013, -0.082, -0.0382, -0.098, -0.1073, -0.0221, -0.0227, -0.0447, 0.0186, -0.0259, -0.0061, -0.0812, -0.1904, -0.1935, -0.2339, -0.2888, -0.1633, -0.1454, -0.2801, -0.2812, -0.1742, -0.0146, -0.0109, -0.0094, -0.0219, 0.0395, 0.0343, 0.0726, 0.099, 0.0952, 0.0754, 0.0968, 0.1805, 0.2053, 0.2187, 0.1404, 0.0985, 0.1247, 0.294], "obv": [0, -4930, -10237, -8742, -4178, -5641, -11398, -10337, -7985, -7364, -5858, -55, -6222, -2431, 4050, 8197, 8731, 11089, 11762, 11139, 16891, 22706, 17340, 18612, 20183, 16778, 19856, 20855, 23208, 25212, 23083, 25047, 28406, 24011, 26440, 29603, 26289, 23024, 18164, 20605, 22597, 20625, 18949, 20002, 17922, 20062, 23504, 19544, 23581, 16231, 18286, 18449, 20551, 16211, 12872, -96, -3802, 11777, 22502, 25253, 27005, 27478, 32861, 36649, 39796, 45871, 45318, 44084, 46388, 43923, 44639, 41543, 35176, 33605, 29795, 32896], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.53, 9.36, 9.78, 10.49, 11.39, 12.43, 12.38, 12.34, 13.79, 14.4, 14.57, 13.56, 12.82, 12.62, 12.47, 11.82, 11.21, 10.55, 10.07, 9.54, 9.25, 8.94, 9.45, 9.92, 10.36, 10.48, 11.0, 12.05, 13.03, 14.76, 16.87, 17.15, 16.0, 15.61, 16.39, 17.4, 18.88, 20.09, 21.74, 23.4, 23.91, 24.99, 24.91, 25.07, 24.78, 23.92, 22.94, 21.64, 20.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.94, 25.33, 24.8, 28.32, 31.33, 30.8, 32.07, 32.97, 34.75, 32.54, 35.53, 32.52, 30.9, 29.33, 30.82, 34.37, 35.85, 36.01, 36.86, 33.16, 30.03, 39.0, 35.2, 32.35, 28.66, 26.81, 29.16, 28.45, 25.87, 24.82, 24.95, 23.94, 25.8, 23.94, 27.17, 22.96, 21.19, 20.03, 20.4, 19.06, 17.03, 15.99, 14.69, 13.04, 19.38, 26.66, 30.46, 37.86, 36.55, 40.56, 38.17, 42.33, 42.05, 39.33, 43.53, 39.52, 40.83, 38.62, 34.69, 32.58, 28.72, 33.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.19, 38.68, 37.88, 34.6, 32.93, 32.37, 30.85, 30.21, 28.11, 28.0, 26.47, 29.09, 27.65, 27.51, 26.68, 25.27, 24.06, 22.5, 21.64, 26.2, 23.67, 19.81, 22.36, 23.07, 28.45, 25.13, 23.84, 23.01, 27.65, 26.52, 25.92, 25.85, 24.44, 26.68, 24.62, 31.77, 29.32, 27.71, 26.01, 27.25, 28.85, 27.07, 32.17, 33.75, 29.56, 26.12, 24.66, 21.98, 19.46, 18.18, 18.05, 16.79, 15.98, 20.91, 19.06, 24.31, 23.4, 25.2, 26.84, 26.54, 31.61, 28.3], "ad": [-662.0, -5173.0, -8479.0, -8704.0, -14282.0, -15404.0, -12151.0, -12757.0, -10507.0, -10023.0, -8613.0, -2810.0, -352.0, -1537.0, 1759.0, 345.0, 229.0, 2563.0, 2563.0, 2367.0, 7271.0, 8143.0, 3100.0, 4183.0, 4707.0, 2196.0, 4670.0, 5626.0, 7798.0, 9312.0, 7883.0, 9847.0, 12535.0, 8300.0, 6942.0, 6976.0, 4548.0, 1824.0, -2450.0, -35.0, 1473.0, 2206.0, 1961.0, 3014.0, 2385.0, 3137.0, 3348.0, 5297.0, 3279.0, -2305.0, -3907.0, -3990.0, -4184.0, -1142.0, -1597.0, -12226.0, -14841.0, -12333.0, -3720.0, -989.0, 653.0, 327.0, 5491.0, 6177.0, 9151.0, 12753.0, 12316.0, 12195.0, 11968.0, 13016.0, 13246.0, 14928.0, 8561.0, 7528.0, 9433.0, 10880.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2837.4, 2905.6, 2992.9, 3078.9, 3308.5, 3500.2, 3768.6, 3246.3, 3376.0, 3208.1, 3208.3, 3632.9, 3634.1, 3554.0, 3302.1, 2811.1, 2736.9, 2991.3, 2855.4, 3023.4, 3161.5, 2799.2, 2414.1, 2213.4, 2525.7, 2611.5, 2587.3, 2610.9, 2837.5, 3088.2, 3131.9, 3118.2, 3119.0, 2950.7, 2616.5, 2581.6, 2479.3, 2492.1, 2561.6, 2479.3, 2970.2, 2976.5, 2795.6, 2838.2, 3166.9, 3292.8, 4375.6, 4402.0, 5563.9, 6232.7, 5772.8, 5742.5, 5773.5, 6101.6, 6046.4, 6027.2, 5337.9, 5022.6, 3588.1, 2746.0, 2717.4, 2613.8, 2876.1, 2974.5, 2752.8, 2819.1, 2521.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.03, 0.899, 0.801, 0.751, 0.829, 0.878, 0.854, 0.885, 0.939, 0.994, 0.989, 0.98, 1.021, 1.015, 0.93, 0.968, 0.953, 0.924, 0.931, 0.866, 0.962, 1.004, 1.007, 1.064, 1.143, 1.164, 1.39, 1.389, 1.523, 1.585, 1.458, 1.455, 1.482, 1.539, 1.533, 1.519, 1.313, 1.264, 0.919, 0.719, 0.711, 0.692, 0.754, 0.749, 0.69, 0.697, 0.618], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.34, 118.94, 114.58, 106.28, 97.14, 106.78, 80.95, 84.38, 79.57, 90.8, 109.72, 121.6, 137.84, 147.4, 101.43, 124.46, 190.83, 125.85, 86.51, 17.57, 69.97, 110.69, 107.52, 54.81, 81.6, 74.35, 71.98, 94.23, 56.03, 99.76, -46.43, -57.35, -40.56, -17.92, -63.87, -128.12, -99.52, -203.64, -201.29, -5.32, 137.84, 227.46, 258.22, 264.04, 242.89, 187.08, 176.89, 149.74, 102.3, 111.29, 72.11, 75.95, 65.3, 45.72, 32.0, 11.26, 48.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1292, 8.5226, 13.1043, 15.6797, 16.7773, 21.133, 26.7192, 26.8927, 20.7362, 19.6695, 19.3074, 8.3365, 11.2454, 10.7774, 10.0544, 11.9386, 11.4811, 9.963, 9.5172, 5.9348, 6.8594, 11.2055, 8.5637, 5.3566, 0.3015, 9.13, 8.4852, 7.9133, 4.5881, 4.5491, 4.2994, 2.2999, 2.4121, 5.4101, 3.241, -5.6243, -1.7218, 0.3562, 4.7187, -0.7749, -4.2988, -4.322, -4.9752, -6.4796, -0.7278, 3.7858, 5.4708, 7.0694, 12.4654, 20.0968, 19.964, 21.897, 20.4306, 17.7557, 23.593, 20.0062, 25.144, 24.834, 13.7837, 8.3134, 5.6619, 8.5805], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 60.0, 60.0, 48.0, 48.0, 48.0, 40.0, 40.0, 32.0, 32.0, 28.0, -12.0, -12.0, -84.0, -88.0, -88.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 716.8395, 797.8146, 795.6581, 598.379, 676.5132, 849.4502, 654.9537, 543.8922, 331.473, 534.9181, 556.468, 512.5243, 372.2112, 416.598, 375.1442, 363.0536, 358.3054, 300.0223, 299.444, 73.4424, 91.4413, 106.6931, 121.0957, 100.1917, -23.8259, -42.0254, -197.2762, -212.6734, 33.3262, 252.3738, 369.4552, 414.9667, 698.6628, 810.1989, 844.9233, 984.6285, 972.3992, 854.2598, 1010.5666, 827.1762, 888.0899, 865.3839, 649.0808, 606.2509, 560.862, 723.5763], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.109439, 121.554057, 67.518138, 45.674773, 33.814325, 26.385011, 21.301338, 17.602684, 14.808493, 12.634632, 10.881271, 9.45151, 8.267967, 7.277748, 6.444818, 5.734591, 5.130105, 4.610911, 4.149243, 3.745002, 3.401131, 3.094761, 2.816765, 2.5554, 2.325552, 2.125079, 1.947998, 1.784638, 1.638053, 1.504906, 1.384284, 1.276091, 1.17699, 1.086828, 0.994516, 0.904946, 0.821148, 0.744862, 0.675308, 0.6073, 0.542001, 0.474565, 0.407987, 0.355392, 0.323663, 0.3115, 0.314255, 0.338087, 0.378765, 0.429678, 0.489722, 0.550749, 0.602831, 0.651192, 0.686262, 0.712294, 0.729172, 0.729598, 0.717363, 0.695556, 0.674958], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4219, 105.4483, 97.8623, 87.4248, 76.7027, 66.6392, 57.5716, 49.5778, 42.6239, 36.6261, 31.4771, 27.072, 23.3112, 20.1045, 17.3726, 15.045, 13.062, 11.3718, 9.9273, 8.6908, 7.6329, 6.7253, 5.9436, 5.2659, 4.6779, 4.1673, 3.7234, 3.3357, 2.9962, 2.6979, 2.4352, 2.2034, 1.9981, 1.8158, 1.6516, 1.5022, 1.366, 1.2418, 1.1285, 1.0243, 0.9278, 0.8372, 0.7513, 0.6721, 0.6024, 0.5443, 0.4983, 0.4662, 0.4487, 0.4449, 0.4539, 0.4733, 0.4992, 0.5296, 0.5609, 0.5912, 0.6188, 0.6409, 0.6562, 0.6641, 0.6663], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4978, 15.4209, 16.0598, 16.1143, 15.0044, 12.3968, 12.4875, 12.4603, 12.4097, 10.9849, 9.9643, 9.5644, 8.4532, 6.9516, 6.7593, 6.5523, 4.4438, 2.566, 1.2877, 1.2308, 0.6082, -1.2336, -2.7279, -4.6716, -6.7615, -6.3492, -4.1571, -0.5134, 3.072, 8.203, 14.5269, 20.3146, 26.6385, 31.6402, 35.284, 39.5506, 40.2798, 40.6709, 40.1061, 36.3329, 30.7233, 24.7815, 20.5325], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.43, 28.37, 47.28, 52.11, 53.82, 73.73, 93.38, 93.44, 84.94, 84.59, 84.57, 45.11, 56.03, 55.2, 53.86, 58.1, 56.77, 54.18, 53.29, 27.64, 30.97, 42.41, 29.17, 18.78, 1.0, 27.06, 26.01, 24.68, 13.81, 13.91, 13.04, 7.58, 7.97, 19.04, 12.62, -22.86, -7.48, 1.56, 22.59, -5.28, -28.09, -28.18, -30.64, -45.07, -3.72, 15.77, 21.41, 27.03, 39.61, 65.48, 65.52, 67.76, 64.12, 51.36, 65.11, 50.17, 63.34, 62.44, 38.01, 27.69, 20.83, 28.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 330.0483, 363.3337, 323.2656, 312.0257, 256.8974, 329.5377, 372.1789, 292.3369, 298.6434, 284.079, 328.6496, 245.3279, 291.298, 240.4126, 166.558, 158.4538, 171.1913, 223.6164, 245.3347, 245.3804, 241.1397, 224.524, 199.8674, 405.9851, 300.0545, 210.1131, 135.8731, 143.9954, 192.043, 172.8822, 143.62, 101.5396, 102.1581, 102.1176, 142.8892, 92.9414, 173.4055, 144.4953, 39.8145, 39.8337, 69.9561, 20.7253, 31.6045, 30.942, -43.7251, -54.193, 107.1203, 283.1031, 347.201, 547.8947, 535.2657, 603.2102, 513.3273, 588.8296, 555.3692, 303.6504, 429.0845, 186.3175, 219.7007, 194.172, 217.1474, 89.4121, 41.0675, 216.915], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 197.2735, 235.5505, 205.4655, 224.1747, 210.9748, 134.8398, 266.343, 257.3914, 203.7904, 244.1414, 195.856, 124.5155, 189.4562, 80.6612, 115.6367, 66.596, 119.272, 133.7554, 166.4453, 159.5006, 181.2242, 60.753, 140.95, 222.2434, 113.3167, 53.333, -95.802, -41.744, 85.1926, 102.9801, -41.1212, 75.5714, 59.2111, 28.2085, 45.0104, -36.8977, 33.5783, -163.1243, -87.0291, -53.0516, -48.8971, -106.1183, -181.1326, -90.9074, -206.7251, -290.193, -24.8797, 11.1031, 219.3432, 297.1727, 338.4839, 476.3508, 368.4879, 417.0202, 440.4966, 252.707, 307.2197, 106.3175, 166.7007, 67.172, -29.8526, -56.5879, -258.9325, -53.085], "thermo_temp": [null, 164.6889, 174.6703, 93.8228, 122.5079, 149.746, 491.167, 134.7714, 274.5344, 108.8154, 66.8868, 256.5647, 132.7748, 127.7832, 117.8001, 87.8511, 45.9227, 194.6979, 105.8359, 34.9455, 94.853, 39.9377, 132.7936, 120.8123, 101.8418, 159.7516, 91.857, 91.8577, 51.9193, 89.8609, 78.8895, 106.8501, 59.9156, 163.771, 161.7738, 304.5724, 186.7378, 156.7801, 231.6751, 249.6495, 106.8505, 69.902, 185.7397, 80.6948, 42.9469, 73.9092, 97.8788, 129.8391, 139.8271, 307.6196, 153.8101, 107.8667, 118.8532, 126.8436, 212.7372, 121.8494, 163.0, 236.0, 276.0, 272.0, 127.8578, 260.7108, 287.6811, 163.8181, 144.8394, 171.8095, 114.8725, 153.8295, 213.7628, 228.6216, 90.0, 127.0, 247.0, 146.0, 300.0, 275.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 171.4724, 152.4568, 171.3855, 164.3654, 157.7141, 150.457, 139.0741, 122.1375, 135.3303, 129.9677, 112.6909, 109.4477, 96.8095, 103.3521, 106.5266, 105.6749, 115.507, 111.207, 107.6889, 97.549, 96.1512, 93.0127, 95.5286, 89.0535, 102.6385, 113.3904, 148.1507, 155.1666, 155.4599, 169.3172, 183.9231, 169.9099, 151.7266, 157.9108, 143.8716, 125.5216, 116.1375, 112.8178, 115.9126, 120.2607, 154.3259, 154.2321, 145.8021, 140.9023, 138.3461, 151.8718, 146.4132, 149.429, 165.1691, 185.3202, 201.0802, 187.767, 201.0295, 216.7844, 207.1541, 195.8242, 191.4579, 177.5333, 173.2235, 180.5943, 189.3265, 171.2671, 163.2186, 178.4516, 172.5513, 195.7238, 210.1376], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0541, 1.1152, 1.2091, 1.1764, 1.2447, 1.3158, 1.6489, 1.5187, 1.6146, 1.4178, 1.4155, 1.3404, 1.315, 1.2471, 1.3048, 1.2962, 1.3163, 1.364, 1.2788, 1.1476, 1.1463, 1.0818, 1.0393, 1.0291, 0.8874, 0.9446, 1.0116, 1.0443, 0.9396, 0.9528, 0.9204, 0.9042, 0.8927, 0.9092, 0.9466, 0.8347, 0.8926, 0.9217, 1.0069, 0.9667, 0.8352, 0.8576, 0.8519, 0.7708, 0.8566, 0.9091, 1.0034, 1.0778, 1.0582, 1.2175, 1.1954, 1.238, 1.2734, 1.2684, 1.31, 1.223, 1.3031, 1.3297, 1.2415, 1.2074, 1.0153, 1.0532], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9312, 0.8923, 0.8223, 0.7633, 0.7614, 0.7099, 0.5665, 0.5304, 0.4693, 0.5668, 0.5575, 0.6816, 0.685, 0.7206, 0.6834, 0.6419, 0.6011, 0.6245, 0.6592, 0.67, 0.6515, 0.5889, 0.6922, 0.7177, 0.8279, 0.7715, 0.7321, 0.7351, 0.7808, 0.807, 0.8221, 0.8428, 0.8352, 0.8489, 0.8531, 0.989, 0.9923, 0.9472, 0.8803, 0.955, 1.0018, 1.0123, 1.0567, 1.0846, 0.9797, 0.8961, 0.8716, 0.7657, 0.7512, 0.6688, 0.6353, 0.5852, 0.5804, 0.6046, 0.5479, 0.5839, 0.5067, 0.4719, 0.5478, 0.6685, 0.7562, 0.7761], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2360.27, 17440.56, 74103.77, 64108.79, 56016.6, 100008.49, 89945.33, 76651.6, 123953.21, 122833.94, 79263.23, 81728.81, 84394.45, 4829.51, 42335.25, 39279.69, 47428.82, 63234.9, 53197.14, 75576.63, 78676.15, -33506.67, 11475.75, 106398.31, 18392.73, -12647.09, -123157.01, -18855.04, 2593.99, 1379.52, -24400.64, -8776.03, -11973.94, -5072.65, 12840.64, -4248.96, 7877.96, -219767.53, -176350.65, -150273.93, -118009.29, -103008.39, -138792.49, -126366.23, -178864.66, -144410.28, 279173.33, 331646.42, 313877.97, 272345.6, 451593.27, 447620.57, 402985.05, 464180.4, 395817.19, 316204.01, 319362.33, 213303.83, 190196.42, 159044.93, -45590.06, -40648.19, -39195.59, 56332.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.4419, 566.4028, 563.3255, 491.6561, 548.6866, 580.9732, 421.8329, 414.4914, 410.1355, 361.5826, 376.6, 308.7212, 370.6349, 351.4882, 172.7357, 258.8146, 388.3566, 218.914, 101.5444, -73.1006, 164.0751, 209.1469, 195.3747, 79.5702, 147.1969, 125.1133, 121.3614, 146.6193, 90.9341, 93.0283, -123.316, -84.084, -46.1256, -10.3397, -17.4499, -121.8905, -107.2389, -223.7285, -187.7436, 69.372, 286.045, 367.1705, 343.7859, 590.5775, 643.8029, 666.6127, 739.6164, 681.5405, 531.6664, 656.3126, 461.3976, 509.3278, 477.4319, 260.4349, 236.5379, 209.1943, 387.6757], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -987.9004, -111.6011, 2103.4395, 3600.3065, 3508.4121, 4200.4306, 3651.8418, 3058.4979, 3280.2987, 3072.8272, 2646.3029, 3791.7142, 4193.1116, 2371.4627, 1755.175, 1510.1189, 473.572, 793.811, 1156.6967, 1891.0866, 2501.3724, 2069.1726, 2329.166, 3078.8015, 1758.3315, 626.0034, 116.809, -874.6313, -2067.5311, -3727.307, -3299.1298, -2344.2413, -1507.4329, -1105.894, -506.0469, -414.7353, -100.4385, 104.3166, 798.9104, 368.1843, -1618.2488, -2793.4721, -3046.5037, -2934.8852, -1654.6905, -1125.1947, -4188.4084, -5892.715, -5256.0762, -1777.4671, 676.0702, 2140.9427, 2441.8465, 3986.176, 4473.8427, 5212.7028, 6187.3692, 5884.3746, 5186.9854, 4358.0365, 3956.0712, 3505.0617, 3537.1227, 1202.8184, -190.1489, -136.5765, 358.207], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.68, 77.16, 86.0, 86.34, 85.18, 86.51, 98.41, 98.59, 98.7, 98.72, 98.73, 91.29, 90.8, 90.24, 89.3, 88.77, 89.29, 89.24, 90.02, 81.89, 80.52, 79.37, 68.68, 61.55, 52.83, 60.05, 59.14, 60.25, 55.35, 54.32, 48.8, 49.11, 49.35, 49.71, 51.9, 39.66, 40.89, 44.52, 53.4, 44.51, 38.05, 51.2, 49.37, 37.55, 47.55, 48.02, 46.86, 49.93, 51.29, 59.79, 63.59, 66.92, 66.3, 68.86, 73.11, 64.4, 68.65, 83.95, 66.91, 62.17, 55.1, 57.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8425, 1.8607, 2.0885, 2.4955, 2.7977, 4.267, 5.0935, 6.8293, 5.1501, 5.3722, 2.8032, 3.0263, 2.3657, 2.3101, 2.0954, 2.1732, 2.3244, 2.451, 2.2553, 0.7406, 0.5845, 0.6476, 1.4337, 1.0385, 1.0767, 0.1945, 0.7039, 1.1446, 1.2229, 0.494, 0.3689, 0.2243, 0.1012, 0.1314, 0.1546, 0.277, -0.9373, -0.7144, -0.0073, 0.492, 0.083, -0.5802, -0.621, -0.383, -0.557, -0.3623, 0.7244, 1.6411, 9.1659, 9.2196, 10.0856, 10.1564, 9.9803, 10.9526, 10.5506, 11.3321, 10.8599, 11.6804, 11.6563, 11.3386, 9.7104, 7.9656, 1.909], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 686.5291, -15.8824, -89.9378, 57.7258, -85.2542, -57.4163, -0.0869, 448.0679, 128.1463, 104.8309, 4.3161, -41.3235, -50.0892, -73.6481, -63.6939, -51.6759, 298.6891, -16.7091, 399.1085, 605.4575, -57.7712, -45.6062, -38.2408, 156.6824, 209.3571, -28.3113, -35.2827, 97.3974, -28.7718, -47.4551, -2.3016, 8.9613, 2.471, -9.8976, 66.2001, 132.3743, -37.9903, -95.0077, -56.749, 77.796, 67.6205, 557.6065, 121.1217, 1379.4872, 415.625, 28.5514, -49.0994, -88.0556, 33.3416, -48.4626, 53.1387, 3626.9939, -73.6917, -71.5668, -30.9973, -80.9917, -80.68, -80.1271, -40.634, -42.8935, 117.4658, 555.6025], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.18, 17.58, 16.12, 16.15, 16.11, 15.62, 14.26, 14.24, 13.39, 13.21, 13.28, 9.9, 9.61, 11.72, 12.0, 13.33, 14.76, 14.23, 15.48, 17.4, 17.37, 17.39, 17.8, 17.8, 17.74, 16.82, 16.65, 16.72, 16.7, 18.18, 18.23, 17.91, 17.92, 16.99, 16.95, 15.23, 15.11, 15.02, 16.61, 16.21, 16.45, 16.48, 17.67, 17.73, 17.65, 17.81, 17.93, 18.49, 18.7, 17.7, 17.71, 17.79, 19.15, 19.15, 18.6, 19.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5229, 1.5026, 1.3389, 1.4262, 1.4878, 1.0904, 1.2328, 1.2208, 1.2666, 1.388, 1.3117, 1.4956, 1.4961, 0.9986, 1.22, 1.5837, 1.1269, 0.9315, 0.5385, 1.0366, 1.1277, 1.0769, 0.7925, 0.942, 0.8814, 0.8914, 0.9388, 0.8357, 0.8483, 0.3347, 0.4382, 0.5251, 0.6009, 0.5852, 0.3504, 0.3551, 0.0873, 0.1468, 0.7111, 1.1288, 1.3008, 1.2922, 1.6962, 1.7838, 1.7472, 1.8729, 1.7146, 1.363, 1.5344, 1.1148, 1.2003, 1.1247, 0.693, 0.6631, 0.6281, 0.9548], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7501, 9.8459, 9.6385, 9.388, 11.5357, 11.673, 10.6903, 10.3038, 8.9873, 7.626, 7.0528, 6.8846, 6.3372, 5.6029, 4.8765, 4.4133, 5.0242, 4.1919, 5.5914, 5.6584, 5.2258, 4.8542, 7.3684, 6.8346, 6.4802, 6.4563, 5.8239, 5.3169, 4.8131, 4.4469, 4.1646, 3.8653, 3.7445, 3.6425, 3.2031, 3.004, 2.5443, 2.6776, 2.6488, 2.0578, 2.1074, 2.4197, 2.7056, 3.268, 3.7856, 3.8049, 6.2243, 8.1063, 8.7271, 12.7954, 13.7013, 13.5821, 14.6128, 13.8591, 13.0767, 12.0246, 10.8948, 9.2515, 7.2623, 5.8602, 4.9746, 4.33, 3.4621], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.402872, 0.546299, 0.46899, 0.504505, 0.558691, 0.464013, 0.438311, 0.483735, 0.446534, 0.400028, 0.167751, -0.076619, -0.27258, -0.343419, -0.409882, -0.527757, -0.65338, -0.773715, -0.616416, -0.443156, -0.310518, -0.40508, -0.722262, -1.053396, -1.210234, -1.192577, -1.153739, -1.121963, -1.283305, -1.315362, -1.06628, -0.703991, -0.183875, 0.325741, 0.722947, 0.947384, 1.043949, 1.125041, 1.061033, 0.959077, 0.922613, 0.776278, 0.695589, 0.68948, 0.515597, 0.255062, 0.012153, -0.231051], "market_activity_top_line": [null, null, null, null, 3728.132259, 3668.759863, 3596.093359, 3548.868131, 3563.158317, 3631.221182, 3686.282926, 3828.974267, 3923.813411, 3994.693229, 4058.518408, 4096.454053, 4117.085807, 4183.377718, 4246.369889, 4289.221029, 4341.818067, 4382.527539, 4392.977962, 4422.332422, 4464.46709, 4447.227344, 4459.807813, 4475.782943, 4498.148177, 4541.880371, 4578.587825, 4635.955664, 4686.687825, 4667.007064, 4682.564876, 4763.518034, 4772.904948, 4759.05778, 4703.262802, 4721.123073, 4753.199349, 4793.875684, 4793.010124, 4816.180208, 4815.32933, 4818.686459, 4835.506022, 4842.616927, 4850.34069, 4804.249405, 4780.730848, 4776.529016, 4775.752523, 4774.658371, 4762.697801, 4750.628848, 4735.631379, 4722.382202, 4726.064231, 4762.21722, 4908.567741, 5038.763867, 5218.905241, 5373.076139, 5488.377246, 5608.910221, 5679.165625, 5669.17666, 5699.143327, 5660.582031, 5649.004915, 5652.646245, 5616.734171, 5580.039089, 5544.540554, 5549.528613], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.428001, 4.634491, 4.80546, 4.8285, 4.725673, 4.66286, 4.587031, 4.25896, 3.840971, 3.378034, 3.120661, 2.910619, 2.846232, 2.651923, 2.506296, 2.363899, 2.20268, 2.043652, 1.947837, 1.872748, 1.629278, 1.390706, 0.776719, 0.574666, 0.523007, -0.009569, -0.672538, -2.065303, -3.121024, -2.132598, -0.561204, 0.151393, 0.399201, 0.828079, 1.179935, 1.591106, 2.190876, 2.624377, 2.888494, 3.088166, 3.300786, 3.565728, 3.787136, 3.783415, 3.801206, 3.778904, 3.860468], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.45535, 55.253075, 59.530687, 63.669619, 59.721934, 55.572067, 56.132759, 52.407954, 48.264702, 38.443651, 29.332901, 25.7274, 27.315075, 29.904563, 31.293631, 29.152041, 25.202695, 23.789623, 21.740436, 20.725943, 15.279897, 9.095173, 4.826387, 2.141318, 2.218284, 2.191467, 0.914134, -0.468458, -1.796054, -1.646427, 0.958736, 15.589493, 35.187572, 59.550986, 76.510093, 88.255046, 94.127523, 94.090287, 85.808918, 77.495784, 65.899992, 54.882121, 48.988686, 41.007418, 34.775234, 29.471017, 25.926933], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.45535, 57.0508, 63.8083, 67.80855, 55.77425, 51.4222, 56.69345, 48.68315, 44.12145, 28.6226, 20.22215, 22.1219, 28.90275, 32.49405, 32.6827, 27.01045, 21.25335, 22.37655, 19.69125, 19.71145, 9.83385, 2.91045, 0.5576, -0.54375, 2.29525, 2.16465, -0.3632, -1.85105, -3.12365, -1.4968, 3.5639, 30.22025, 54.78565, 83.9144, 93.4692, 100.0, 100.0, 94.05305, 77.52755, 69.18265, 54.3042, 43.86425, 43.09525, 33.02615, 28.54305, 24.1668, 22.38285], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.980441, 11.217134, 11.777489, 12.018252, 10.772483, 10.276516, 11.012479, 10.126623, 8.786937, 6.772969, 6.325075, 6.201083, 6.473894, 5.887754, 5.801324, 5.25157, 4.786687, 4.601969, 4.345963, 4.122954, 2.905239, 2.197133, 1.890925, 1.608529, 1.377425, 1.038169, 0.601379, 0.259754, -0.032735, -0.123265, 0.361379, 3.071465, 5.466614, 8.695985, 11.145939, 12.820495, 14.641093, 15.319402, 14.423879, 14.105193, 12.74419, 11.927432, 11.423506, 10.216173, 9.066668, 7.944551, 7.487135], "market_activity_roc": [null, null, null, null, null, null, null, null, -4.42511, -1.023198, 2.507987, 7.89283, 10.121781, 10.009637, 10.097854, 6.985677, 4.925627, 4.723379, 4.628573, 4.705703, 5.458527, 4.760503, 3.452551, 3.103393, 2.824831, 1.476313, 1.521288, 1.20865, 0.754426, 2.12836, 2.663344, 3.578653, 4.191495, 2.754954, 2.270941, 2.751587, 1.839617, 1.972371, 0.442021, -0.889993, -0.412864, 0.731613, 1.908193, 2.013443, 1.307119, 0.517551, 0.886622, 0.548915, 0.727081, -0.299606, -1.13277, -1.364715, -1.537792, -0.615935, -0.377203, -0.542238, -0.840101, -1.094867, -0.769177, 0.243933, 3.651812, 6.69962, 10.428149, 12.827196, 11.812193, 11.315203, 8.819098, 5.510819, 3.840226, 0.921245, -0.531076, -0.291584, -1.445992, -1.422874, -1.849252, -1.824236], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.026, 0.4819, 5.037, 5.5354, 4.52, 5.902, 5.661, 2.7396, 4.645, 5.8023, -3.4387, -0.2068, 0.4707, 1.6733, 3.7729, 3.0445, 5.6112, 5.6084, -5.4787, -1.1082, 4.3175, -3.9801, -6.1881, -11.889, -3.3098, -1.2912, -1.2404, -5.4343, -2.4564, -2.7616, -1.882, -0.5391, -1.8192, -0.8833, -10.5849, -7.5529, -5.0378, -2.9361, -2.692, -7.3337, -6.5379, -11.2735, -9.5537, 3.4548, 10.0575, 11.5592, 11.1273, 14.991, 14.6822, 13.3485, 13.4494, 10.3475, 2.6412, 4.889, -2.9995, -1.1263, -1.3574, -8.9504, -8.0084, -7.2526, -0.8689], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.714817, 0.737481, 0.744678, 0.705134, 0.71101, 0.734981, 0.621129, 0.598173, 0.593722, 0.613456, 0.57949, 0.521322, 0.501293, 0.476533, 0.31917, 0.275656, 0.323244, 0.276021, 0.213246, 0.083393, 0.113684, 0.157902, 0.188024, 0.141594, 0.129878, 0.117023, 0.111767, 0.119269, 0.104019, 0.090981, -0.030007, -0.10138, -0.125973, -0.102423, -0.07629, -0.096229, -0.06674, -0.049238, -0.01369, 0.079018, 0.274565, 0.442095, 0.575586, 0.719411, 0.831646, 0.898988, 0.897436, 0.870724, 0.754063, 0.657674, 0.513908, 0.419853, 0.347693, 0.210967, 0.093456, 0.000334, -0.004384], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0077, 0.0156, 0.0331, 0.057, 0.085, 0.125, 0.1725, 0.225, 0.28, 0.333, 0.3845, 0.435, 0.477, 0.513, 0.545, 0.565, 0.5835, 0.6035, 0.6255, 0.65, 0.681, 0.7165, 0.755, 0.795, 0.833, 0.8715, 0.9045, 0.9235, 0.9305, 0.9155, 0.8945, 0.866, 0.8395, 0.8125, 0.79, 0.7675, 0.746, 0.7335, 0.737, 0.7665, 0.7655, 0.746, 0.706, 0.6595, 0.6125, 0.562, 0.5075, 0.4495, 0.382, 0.326, 0.3195, 0.348, 0.4055, 0.4745, 0.5445, 0.619, 0.696, 0.775, 0.853, 0.9135, 0.951, 0.9725, 0.979, 0.9705, 0.953, 0.93, 0.901], "weekly_rs": {"dates": ["2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.057347, 1.89209, 4.961389, 3.463942, 3.838806, 1.930378, 1.097199, 3.566084, 7.216521, 10.134576, 11.632997, 14.488165, 18.252902, 20.201099, 24.487827, 24.289568, 21.967039, 28.45999, 30.584932, 27.641499, 22.421622, 15.705703, 13.208088, 8.68818, 13.259406], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [3888.656982, 3803.817383, 3662.084961, 3713.986816, 3716.697998, 3578.931641, 3477.104248, 3488.085449, 3637.831787, 3733.669189, 3798.559326, 4055.124023, 4027.171387, 4063.110596, 4127.002441, 4128.000488, 4141.977051, 4296.328125, 4340.260254, 4335.26709, 4406.157715, 4426.126465, 4392.179199, 4468.061523, 4531.962402, 4393.178223, 4480.042969, 4501.010254, 4541.946777, 4620.824707, 4617.522949, 4724.373047, 4753.332031, 4592.557617, 4708.395508, 4922.095703, 4768.311523, 4707.396973, 4545.624023, 4794.274902, 4860.182617, 4857.187012, 4750.336426, 4831.03125, 4816.049805, 4833.028809, 4867.985352, 4841.019043, 4860.994141, 4645.260742, 4686.209961, 4724.163086, 4760.118652, 4757.122559, 4651.253418, 4647.258301, 4514.0, 4518.0, 4781.0, 5016.0, 5134.303223, 5183.249023, 5466.93457, 5578.810059, 5621.762695, 5758.61084, 5732.639648, 5601.784668, 5748.621582, 5577.0, 5649.0, 5640.0, 5440.0, 5433.0, 5425.0, 5628.0], "trend_signal": [0.259119, 0.30706, 0.324298, 0.364851, 0.363095, 0.339179, 0.317905, 0.307173, 0.281661, 0.243905, 0.190369, 0.160702, 0.16681, 0.389768, 0.650429, 0.653, 0.655429, 0.672637, 0.699351, 0.704696, 0.693946, 0.699381, 0.700244, 0.702851, 0.706964, 0.746083, 0.742917, 0.741262, 0.746089, 0.738167, 0.74075, 0.744226, 0.752327, 0.768708, 0.756304, 0.761268, 0.770685, 0.762238, 0.751863, 0.745417, 0.751315, 0.753315, 0.750208, 0.739732, 0.744006, 0.733958, 0.735238, 0.747786, 0.742875, 0.728155, 0.731929, 0.718286, 0.683964, 0.698994, 0.700649, 0.697179, 0.526655, 0.530786, 0.439786, 0.373, 0.35869, 0.700262, 0.703601, 0.696696, 0.723946, 0.748393, 0.760327, 0.776202, 0.758714, 0.773994, 0.756417, 0.763125, 0.761923, 0.747042, 0.753655, 0.730685], "smoothed_trend_signal": [0.299946, 0.308533, 0.321134, 0.331323, 0.334196, 0.328084, 0.31391, 0.2937, 0.27062, 0.251054, 0.246207, 0.269189, 0.326652, 0.410928, 0.501758, 0.578464, 0.631513, 0.663363, 0.681233, 0.691103, 0.696686, 0.700634, 0.705102, 0.711387, 0.719411, 0.727762, 0.734639, 0.739091, 0.741531, 0.743242, 0.745485, 0.748801, 0.752814, 0.756617, 0.759385, 0.760643, 0.760213, 0.758285, 0.755556, 0.75291, 0.75076, 0.748834, 0.74668, 0.744272, 0.742048, 0.74043, 0.739273, 0.737722, 0.734651, 0.729323, 0.721705, 0.712139, 0.700192, 0.683341, 0.657349, 0.619593, 0.573101, 0.527892, 0.49844, 0.497629, 0.528718, 0.581281, 0.637314, 0.683091, 0.715075, 0.736286, 0.750343, 0.759293, 0.764334, 0.762896, 0.761742, 0.760256, 0.75482, 0.751024, 0.747286, 0.744904], "avg_distance": [-16.45475434467019, -18.277477503993236, -21.32250566361888, -20.20742833846171, -20.149180370781668, -23.109000224237917, -25.29669499958203, -25.060771095935557, -21.843569205384224, -19.784565459329823, -18.390443411186418, -12.878319113114234, -13.478863170392572, -12.706732828616065, -11.334058429561235, -11.312616044137028, -11.012338751833491, -7.69620712742322, -6.752354140014977, -6.859628994780584, -5.336590396184832, -4.907574894971392, -5.636909647412882, -4.006627668615981, -2.6337591799943, -5.615446271784254, -3.7492141569564303, -3.2987457859587526, -2.41925142938758, -0.724610819753609, -0.795546925581731, 1.5000573735444025, 2.1222221577893796, -1.3319107150497644, 1.1567904238233409, 5.7479990005912756, 2.4440467220862367, 1.135337554039101, -2.340248210068635, 3.001852896978475, 4.417836941275568, 4.353478331922829, 2.0578635484366408, 3.79153893441174, 3.469672411190371, 3.8344551798246265, 4.585473586877338, 4.006120118507448, 4.43527200233881, -0.1996186292962996, 0.6801484925106992, 1.4955464991205913, 2.268028260317617, 2.2036591666048424, -0.07086991454201208, -0.15670238388343288, -3.0196696098923814, -2.933732232497514, 2.7166503312150034, 7.76547125316345, 10.30713843365848, 11.358706855281913, 17.453504833784, 19.857076363641074, 20.779885586150165, 23.71997825681329, 23.16200422473865, 20.3506707746742, 23.505365598153105, 19.818188432793573, 21.365061225901183, 21.17170212676273, 16.87483325701937, 16.724442846578356, 16.55256809178862, 20.91388999457813], "avg_trend_signal": 0.6297975657894737, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 5441.887243800001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 6046.541382, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [62, 75], "dtl_danger_indices": [67], "cycle_ribbon_colors": ["rgba(239,68,68,0.648)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.893)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.306)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.243)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.264)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.775)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-02-28", "momentum": "0.299946", "trend_signal": "0.259119", "avg_distance": "-15.076538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-03-07", "momentum": "0.308533", "trend_signal": "0.307060", "avg_distance": "-16.929330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.321134", "trend_signal": "0.324298", "avg_distance": "-20.024590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.331323", "trend_signal": "0.364851", "avg_distance": "-18.891118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.334196", "trend_signal": "0.363095", "avg_distance": "-18.831909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.328084", "trend_signal": "0.339179", "avg_distance": "-21.840556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.313910", "trend_signal": "0.317905", "avg_distance": "-24.064341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.293700", "trend_signal": "0.307173", "avg_distance": "-23.824525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.270620", "trend_signal": "0.281661", "avg_distance": "-20.554250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.251054", "trend_signal": "0.243905", "avg_distance": "-18.461279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.246207", "trend_signal": "0.190369", "avg_distance": "-17.044159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.269189", "trend_signal": "0.160702", "avg_distance": "-11.441103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.326652", "trend_signal": "0.166810", "avg_distance": "-12.051554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.410928", "trend_signal": "0.389768", "avg_distance": "-11.266686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.501758", "trend_signal": "0.650429", "avg_distance": "-9.871367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.578464", "trend_signal": "0.653000", "avg_distance": "-9.849571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.631513", "trend_signal": "0.655429", "avg_distance": "-9.544340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.663363", "trend_signal": "0.672637", "avg_distance": "-6.173504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.681233", "trend_signal": "0.699351", "avg_distance": "-5.214080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.691103", "trend_signal": "0.704696", "avg_distance": "-5.323125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.696686", "trend_signal": "0.693946", "avg_distance": "-3.774961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.700634", "trend_signal": "0.699381", "avg_distance": "-3.338868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.705102", "trend_signal": "0.700244", "avg_distance": "-4.080235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.711387", "trend_signal": "0.702851", "avg_distance": "-2.423058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.719411", "trend_signal": "0.706964", "avg_distance": "-1.027542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.727762", "trend_signal": "0.746083", "avg_distance": "-4.058417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.734639", "trend_signal": "0.742917", "avg_distance": "-2.161399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.739091", "trend_signal": "0.741262", "avg_distance": "-1.703499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.741531", "trend_signal": "0.746089", "avg_distance": "-0.809496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.743242", "trend_signal": "0.738167", "avg_distance": "0.913101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.745485", "trend_signal": "0.740750", "avg_distance": "0.840994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.748801", "trend_signal": "0.744226", "avg_distance": "3.174468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.752814", "trend_signal": "0.752327", "avg_distance": "3.806897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.756617", "trend_signal": "0.768708", "avg_distance": "0.295782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.759385", "trend_signal": "0.756304", "avg_distance": "2.825539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.760643", "trend_signal": "0.761268", "avg_distance": "7.492487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.760213", "trend_signal": "0.770685", "avg_distance": "4.134030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.758285", "trend_signal": "0.762238", "avg_distance": "2.803732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.755556", "trend_signal": "0.751863", "avg_distance": "-0.729189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.752910", "trend_signal": "0.745417", "avg_distance": "4.701039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.750760", "trend_signal": "0.751315", "avg_distance": "6.140382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.748834", "trend_signal": "0.753315", "avg_distance": "6.074961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.746680", "trend_signal": "0.750208", "avg_distance": "3.741477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.744272", "trend_signal": "0.739732", "avg_distance": "5.503752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.742048", "trend_signal": "0.744006", "avg_distance": "5.176576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.740430", "trend_signal": "0.733958", "avg_distance": "5.547376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.739273", "trend_signal": "0.735238", "avg_distance": "6.310784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.737722", "trend_signal": "0.747786", "avg_distance": "5.721873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.734651", "trend_signal": "0.742875", "avg_distance": "6.158104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.729323", "trend_signal": "0.728155", "avg_distance": "1.446753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.721705", "trend_signal": "0.731929", "avg_distance": "2.341034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.712139", "trend_signal": "0.718286", "avg_distance": "3.169883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.700192", "trend_signal": "0.683964", "avg_distance": "3.955108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.683341", "trend_signal": "0.698994", "avg_distance": "3.889677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.657349", "trend_signal": "0.700649", "avg_distance": "1.577626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.619593", "trend_signal": "0.697179", "avg_distance": "1.490378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.573101", "trend_signal": "0.526655", "avg_distance": "-1.419819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.527892", "trend_signal": "0.530786", "avg_distance": "-1.332464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.498440", "trend_signal": "0.439786", "avg_distance": "4.411131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.497629", "trend_signal": "0.373000", "avg_distance": "9.543241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.528718", "trend_signal": "0.358690", "avg_distance": "12.126837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.581281", "trend_signal": "0.700262", "avg_distance": "13.195753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.637314", "trend_signal": "0.703601", "avg_distance": "19.391094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.683091", "trend_signal": "0.696696", "avg_distance": "21.834317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.715075", "trend_signal": "0.723946", "avg_distance": "22.772349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.736286", "trend_signal": "0.748393", "avg_distance": "25.760944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.750343", "trend_signal": "0.760327", "avg_distance": "25.193765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.759293", "trend_signal": "0.776202", "avg_distance": "22.336054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.764334", "trend_signal": "0.758714", "avg_distance": "25.542791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.762896", "trend_signal": "0.773994", "avg_distance": "20.714300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.761742", "trend_signal": "0.756417", "avg_distance": "21.982664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.760256", "trend_signal": "0.763125", "avg_distance": "21.510537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.754820", "trend_signal": "0.761923", "avg_distance": "16.874833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.751024", "trend_signal": "0.747042", "avg_distance": "16.724443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.747286", "trend_signal": "0.753655", "avg_distance": "16.552568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.744904", "trend_signal": "0.730685", "avg_distance": "20.913890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/55b6d4fe-91ac-4cca-85cc-665fa4b77f7a/", "share_image": "https://sharemaestro.com/terminal/55b6d4fe-91ac-4cca-85cc-665fa4b77f7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}