{"ticker": {"uuid": "55badc55-d106-4573-8b50-4a6a342d898d", "symbol": "463640", "name": "Samsung Kodex S&P500 Utilities ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 463640 fell 2.85%, moving from 15,871.81 to 15,420.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -46.79 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 57.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,420.00"}, {"label": "12-Week Change", "value": "-2.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.79"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15885.0, "high": 15990.0, "low": 15375.0, "close": 15420.0, "volume": 26183}, "trend_line": 15173.827181, "activity_lines": {"activity_5": 15482.0, "activity_10": 15590.851136, "activity_20": 15628.485905, "activity_30": 15420.04908}, "trend_signal": 1, "fair_value": 12116.727895, "relative_strength": -46.785921, "rate_of_change": 0.15285332405734223, "market_dynamics": -0.331585, "expectation": {"probability": 57.7686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 9333.536937, "high": 9338.213058, "low": 9034.266375, "close": 9211.958984, "volume": 1783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9211.958984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9104.406154, "high": 9230.662277, "low": 9006.208941, "close": 9165.196289, "volume": 1360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9188.577637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9286.775257, "high": 9305.479739, "low": 9038.940309, "close": 9071.673828, "volume": 882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9149.6097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9188.576052, "high": 9230.661133, "low": 8954.771442, "close": 8968.799805, "volume": 235752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9104.407227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9141.814913, "high": 9141.814913, "low": 8917.363151, "close": 8959.448242, "volume": 179777}, "trend_line": null, "activity_lines": {"activity_5": 9028.654232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9075.41543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8950.094428, "high": 9057.644232, "low": 8856.572266, "close": 9048.291992, "volume": 9827}, "trend_line": null, "activity_lines": {"activity_5": 9019.613086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9070.894857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9160.519393, "high": 9319.508193, "low": 9015.560341, "close": 9300.803711, "volume": 9566}, "trend_line": null, "activity_lines": {"activity_5": 9105.653646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9103.738979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9328.860352, "high": 9384.973633, "low": 9240.013333, "close": 9254.041016, "volume": 13856}, "trend_line": null, "activity_lines": {"activity_5": 9167.066146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9122.526733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9254.041733, "high": 9254.041733, "low": 8982.826172, "close": 8982.826172, "volume": 10330}, "trend_line": null, "activity_lines": {"activity_5": 9125.915886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9107.004449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8879.952472, "high": 8879.952472, "low": 8244.000977, "close": 8244.000977, "volume": 9109}, "trend_line": null, "activity_lines": {"activity_5": 8837.555469, "activity_10": 8948.053906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9020.704102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7919, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8388.960727, "high": 8716.289274, "low": 8370.256244, "close": 8519.892578, "volume": 7120}, "trend_line": null, "activity_lines": {"activity_5": 8688.855404, "activity_10": 8856.997266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8975.175781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.569, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8697.585215, "high": 8847.219428, "low": 8576.00552, "close": 8580.681641, "volume": 3570}, "trend_line": null, "activity_lines": {"activity_5": 8595.644987, "activity_10": 8789.576208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8942.30127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1705, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8604.061388, "high": 8851.894909, "low": 8445.073242, "close": 8833.19043, "volume": 12631}, "trend_line": null, "activity_lines": {"activity_5": 8634.612305, "activity_10": 8778.693377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8933.908128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8795.542016, "high": 8932.016748, "low": 8621.420164, "close": 8833.19043, "volume": 4315}, "trend_line": null, "activity_lines": {"activity_5": 8701.636328, "activity_10": 8772.146609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8926.714007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8828.485589, "high": 8828.485589, "low": 8536.711914, "close": 8536.711914, "volume": 636}, "trend_line": null, "activity_lines": {"activity_5": 8679.809896, "activity_10": 8714.160281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8900.713867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8677.893901, "high": 8856.722348, "low": 8536.713314, "close": 8659.068359, "volume": 2934}, "trend_line": null, "activity_lines": {"activity_5": 8679.254883, "activity_10": 8686.106694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8885.611023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8687.305193, "high": 8913.193359, "low": 8644.951051, "close": 8913.193359, "volume": 2256}, "trend_line": null, "activity_lines": {"activity_5": 8754.129818, "activity_10": 8711.334446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8887.233513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8927.312112, "high": 8927.312112, "low": 8715.543646, "close": 8852.015625, "volume": 867}, "trend_line": null, "activity_lines": {"activity_5": 8786.444726, "activity_10": 8732.486435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8885.276964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9026.136877, "high": 9214.378867, "low": 8917.899531, "close": 8983.78418, "volume": 8060}, "trend_line": null, "activity_lines": {"activity_5": 8861.427474, "activity_10": 8784.905895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8890.461554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9124.964969, "high": 9317.9118, "low": 9021.432617, "close": 9134.375977, "volume": 9093}, "trend_line": null, "activity_lines": {"activity_5": 8976.567904, "activity_10": 8864.688264, "activity_20": 8848.38983, "activity_30": null}, "trend_signal": 0, "fair_value": 8902.657275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9101.435642, "high": 9101.435642, "low": 8870.83922, "close": 8880.251953, "volume": 9751}, "trend_line": null, "activity_lines": {"activity_5": 8967.156055, "activity_10": 8882.077628, "activity_20": 8846.25599, "activity_30": null}, "trend_signal": 0, "fair_value": 8901.590355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8988.489844, "high": 9101.434889, "low": 8884.9575, "close": 8941.429688, "volume": 2251}, "trend_line": null, "activity_lines": {"activity_5": 8963.391211, "activity_10": 8904.038228, "activity_20": 8851.528158, "activity_30": null}, "trend_signal": 0, "fair_value": 8903.401234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9059.081379, "high": 9322.615615, "low": 8969.667069, "close": 9252.025391, "volume": 10637}, "trend_line": null, "activity_lines": {"activity_5": 9061.275847, "activity_10": 8975.911719, "activity_20": 8887.446424, "activity_30": null}, "trend_signal": 0, "fair_value": 8918.558806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9313.205784, "high": 9412.030381, "low": 9030.844765, "close": 9035.550781, "volume": 6918}, "trend_line": null, "activity_lines": {"activity_5": 9060.334961, "activity_10": 9000.811009, "activity_20": 8901.889244, "activity_30": null}, "trend_signal": 0, "fair_value": 8923.433472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9143.788086, "high": 9284.969533, "low": 8950.842069, "close": 8983.78418, "volume": 1846}, "trend_line": null, "activity_lines": {"activity_5": 9038.687435, "activity_10": 9012.61891, "activity_20": 8911.08405, "activity_30": null}, "trend_signal": 0, "fair_value": 8925.8475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8941.428353, "high": 9007.312562, "low": 8757.897799, "close": 8889.663086, "volume": 8244}, "trend_line": null, "activity_lines": {"activity_5": 8995.705664, "activity_10": 8999.185298, "activity_20": 8911.199056, "activity_30": null}, "trend_signal": 0, "fair_value": 8924.455792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9026.138205, "high": 9249.228741, "low": 8889.113579, "close": 9054.957031, "volume": 8009}, "trend_line": null, "activity_lines": {"activity_5": 9007.194466, "activity_10": 9011.6125, "activity_20": 8927.811719, "activity_30": null}, "trend_signal": 0, "fair_value": 8929.289171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9050.217321, "high": 9083.385657, "low": 8656.935819, "close": 8808.5625, "volume": 5880}, "trend_line": null, "activity_lines": {"activity_5": 8928.983268, "activity_10": 8976.663175, "activity_20": 8922.128934, "activity_30": null}, "trend_signal": 0, "fair_value": 8924.977504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8893.852225, "high": 8955.450509, "low": 8713.794961, "close": 8927.020508, "volume": 4376}, "trend_line": null, "activity_lines": {"activity_5": 8919.822266, "activity_10": 8964.041726, "activity_20": 8929.849191, "activity_30": null}, "trend_signal": 0, "fair_value": 8925.047953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.263687, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8927.021193, "high": 9140.246171, "low": 8846.469516, "close": 9012.310547, "volume": 16357}, "trend_line": 8927.956706, "activity_lines": {"activity_5": 8946.326628, "activity_10": 8967.959624, "activity_20": 8945.95805, "activity_30": 8918.517757}, "trend_signal": 0, "fair_value": 8927.956706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.441096, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9040.740444, "high": 9140.246411, "low": 8799.084961, "close": 9069.171875, "volume": 14837}, "trend_line": 8923.197136, "activity_lines": {"activity_5": 8989.883008, "activity_10": 8984.435316, "activity_20": 8963.823656, "activity_30": 8927.628413}, "trend_signal": 1, "fair_value": 8932.512034, "relative_strength": null, "rate_of_change": -0.05331085439517774, "market_dynamics": 0.460546, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9069.170251, "high": 9268.18079, "low": 8950.711914, "close": 9168.675781, "volume": 20323}, "trend_line": 8923.313119, "activity_lines": {"activity_5": 9054.640104, "activity_10": 9015.56772, "activity_20": 8988.550209, "activity_30": 8943.465745}, "trend_signal": 1, "fair_value": 8939.892151, "relative_strength": null, "rate_of_change": 0.0012997919717783908, "market_dynamics": 0.760094, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9253.96549, "high": 9272.919951, "low": 9064.432751, "close": 9258.704102, "volume": 13984}, "trend_line": 8929.547461, "activity_lines": {"activity_5": 9141.825391, "activity_10": 9058.937163, "activity_20": 9019.050916, "activity_30": 8965.103873}, "trend_signal": 1, "fair_value": 8949.553119, "relative_strength": null, "rate_of_change": 0.0698657764987003, "market_dynamics": 1.006401, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9358.210258, "high": 9476.668127, "low": 9225.536897, "close": 9415.069336, "volume": 9917}, "trend_line": 8944.423112, "activity_lines": {"activity_5": 9251.122982, "activity_10": 9130.615217, "activity_20": 9062.417295, "activity_30": 8996.427865}, "trend_signal": 1, "fair_value": 8963.244773, "relative_strength": null, "rate_of_change": 0.166589080409394, "market_dynamics": 1.207439, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9500.360618, "high": 9931.54761, "low": 9410.330928, "close": 9865.210938, "volume": 23492}, "trend_line": 8974.615202, "activity_lines": {"activity_5": 9477.931185, "activity_10": 9277.236861, "activity_20": 9145.88345, "activity_30": 9055.833531}, "trend_signal": 1, "fair_value": 8989.015234, "relative_strength": null, "rate_of_change": 0.33755212182990546, "market_dynamics": 1.576576, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9884.163783, "high": 9893.64077, "low": 9661.462054, "close": 9770.443359, "volume": 19251}, "trend_line": 8998.686914, "activity_lines": {"activity_5": 9616.290169, "activity_10": 9390.602095, "activity_20": 9213.997935, "activity_30": 9107.177283}, "trend_signal": 1, "fair_value": 9010.721571, "relative_strength": null, "rate_of_change": 0.2682199900295962, "market_dynamics": 1.787422, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9888.902257, "high": 9931.548487, "low": 9732.536485, "close": 9803.611328, "volume": 9398}, "trend_line": 9015.447168, "activity_lines": {"activity_5": 9718.953711, "activity_10": 9493.983683, "activity_20": 9279.979013, "activity_30": 9159.10789}, "trend_signal": 1, "fair_value": 9032.151024, "relative_strength": null, "rate_of_change": 0.18625221835338449, "market_dynamics": 1.81874, "expectation": {"probability": 65.9933, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9803.6122, "high": 9898.379485, "low": 9590.387986, "close": 9822.56543, "volume": 6523}, "trend_line": 9034.397982, "activity_lines": {"activity_5": 9785.60625, "activity_10": 9587.199574, "activity_20": 9343.525158, "activity_30": 9211.180036}, "trend_signal": 1, "fair_value": 9052.951403, "relative_strength": null, "rate_of_change": 0.21020381625955314, "market_dynamics": 1.843829, "expectation": {"probability": 68.7307, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10016.837471, "high": 10234.799961, "low": 9964.7158, "close": 10220.584961, "volume": 8840}, "trend_line": 9075.656608, "activity_lines": {"activity_5": 9947.341211, "activity_10": 9734.346236, "activity_20": 9440.356259, "activity_30": 9287.708228}, "trend_signal": 1, "fair_value": 9082.890725, "relative_strength": null, "rate_of_change": 0.45668373346184193, "market_dynamics": 1.742678, "expectation": {"probability": 71.4689, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10244.409934, "high": 10392.120892, "low": 10044.286577, "close": 10311.117188, "volume": 16764}, "trend_line": 9144.560482, "activity_lines": {"activity_5": 10085.552539, "activity_10": 9874.433949, "activity_20": 9539.91995, "activity_30": 9367.415363}, "trend_signal": 1, "fair_value": 9113.596387, "relative_strength": null, "rate_of_change": 0.7592164068797419, "market_dynamics": 1.723293, "expectation": {"probability": 73.7662, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10425.474204, "high": 10930.546455, "low": 10292.05863, "close": 10868.603516, "volume": 317671}, "trend_line": 9222.850846, "activity_lines": {"activity_5": 10379.86556, "activity_10": 10092.268147, "activity_20": 9686.974047, "activity_30": 9478.643945}, "trend_signal": 1, "fair_value": 9156.401439, "relative_strength": null, "rate_of_change": 0.8561413547879532, "market_dynamics": 1.896461, "expectation": {"probability": 75.7212, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10921.016966, "high": 10973.43221, "low": 10792.36604, "close": 10901.958984, "volume": 220385}, "trend_line": 9300.226758, "activity_lines": {"activity_5": 10612.086393, "activity_10": 10283.450036, "activity_20": 9827.736514, "activity_30": 9586.973503}, "trend_signal": 1, "fair_value": 9197.962333, "relative_strength": null, "rate_of_change": 0.838958726450181, "market_dynamics": 2.036008, "expectation": {"probability": 77.4049, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10935.310933, "high": 11111.611125, "low": 10635.126839, "close": 10830.485352, "volume": 2047938}, "trend_line": 9366.803255, "activity_lines": {"activity_5": 10747.259505, "activity_10": 10430.122479, "activity_20": 9952.356115, "activity_30": 9685.699864}, "trend_signal": 1, "fair_value": 9235.927984, "relative_strength": null, "rate_of_change": 0.7158588573416375, "market_dynamics": 2.111645, "expectation": {"probability": 81.4714, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10830.485352, "high": 10968.666016, "low": 10644.656522, "close": 10968.666016, "volume": 77495}, "trend_line": 9437.985775, "activity_lines": {"activity_5": 10861.298177, "activity_10": 10573.340838, "activity_20": 10082.619304, "activity_30": 9789.045848}, "trend_signal": 1, "fair_value": 9275.308394, "relative_strength": null, "rate_of_change": 0.7599446477324187, "market_dynamics": 2.059447, "expectation": {"probability": 74.0668, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11111.61153, "high": 11154.495108, "low": 10587.479735, "close": 10749.484375, "volume": 40444}, "trend_line": 9511.744857, "activity_lines": {"activity_5": 10852.404232, "activity_10": 10648.460778, "activity_20": 10182.802739, "activity_30": 9873.658661}, "trend_signal": 1, "fair_value": 9308.06786, "relative_strength": null, "rate_of_change": 0.7815129600574174, "market_dynamics": 1.849905, "expectation": {"probability": 77.8302, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10673.246876, "high": 10840.01581, "low": 10549.360368, "close": 10711.364258, "volume": 70167}, "trend_line": 9580.15472, "activity_lines": {"activity_5": 10801.579102, "activity_10": 10700.572088, "activity_20": 10270.947591, "activity_30": 9951.053461}, "trend_signal": 1, "fair_value": 9338.574304, "relative_strength": null, "rate_of_change": 0.7192146554441664, "market_dynamics": 1.58699, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10797.131614, "high": 10830.485924, "low": 10406.41528, "close": 10792.367188, "volume": 78105}, "trend_line": 9642.793848, "activity_lines": {"activity_5": 10788.237565, "activity_10": 10750.303551, "activity_20": 10358.132241, "activity_30": 10029.260717}, "trend_signal": 1, "fair_value": 9369.506067, "relative_strength": null, "rate_of_change": 0.6538425508852208, "market_dynamics": 1.323823, "expectation": {"probability": 68.0743, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10806.660681, "high": 10844.780628, "low": 10625.597076, "close": 10697.070313, "volume": 50987}, "trend_line": 9704.295671, "activity_lines": {"activity_5": 10750.436524, "activity_10": 10764.730931, "activity_20": 10427.967616, "activity_30": 10097.278554}, "trend_signal": 1, "fair_value": 9397.163656, "relative_strength": null, "rate_of_change": 0.6378008694311819, "market_dynamics": 1.006193, "expectation": {"probability": 70.5078, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10587.479088, "high": 10687.540976, "low": 10444.534187, "close": 10592.243164, "volume": 39117}, "trend_line": 9757.91097, "activity_lines": {"activity_5": 10686.587435, "activity_10": 10744.19874, "activity_20": 10478.826558, "activity_30": 10154.565489}, "trend_signal": 1, "fair_value": 9421.553033, "relative_strength": null, "rate_of_change": 0.5524903693961342, "market_dynamics": 0.657712, "expectation": {"probability": 67.1004, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10658.950918, "high": 10949.607422, "low": 10487.416616, "close": 10949.607422, "volume": 41914}, "trend_line": 9818.418685, "activity_lines": {"activity_5": 10766.954623, "activity_10": 10781.884446, "activity_20": 10555.79056, "activity_30": 10231.449131}, "trend_signal": 1, "fair_value": 9452.114121, "relative_strength": null, "rate_of_change": 0.6200888200971127, "market_dynamics": 0.43637, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10963.901971, "high": 11049.669132, "low": 10711.36525, "close": 10925.78125, "volume": 338480}, "trend_line": 9886.602995, "activity_lines": {"activity_5": 10826.038216, "activity_10": 10803.629208, "activity_20": 10621.26018, "activity_30": 10302.891877}, "trend_signal": 1, "fair_value": 9481.009555, "relative_strength": null, "rate_of_change": 0.6944530701686891, "market_dynamics": 0.218971, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10968.66658, "high": 11092.551738, "low": 10778.072092, "close": 10987.724609, "volume": 28262}, "trend_line": 9954.812826, "activity_lines": {"activity_5": 10891.47513, "activity_10": 10835.596804, "activity_20": 10683.78817, "activity_30": 10373.931981}, "trend_signal": 1, "fair_value": 9509.984845, "relative_strength": 10.326988, "rate_of_change": 0.6899218167705957, "market_dynamics": 0.073622, "expectation": {"probability": 67.1756, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10959.136168, "high": 11428.57257, "low": 10959.136168, "close": 11284.696289, "volume": 2256323}, "trend_line": 10022.568522, "activity_lines": {"activity_5": 11042.878776, "activity_10": 10919.999876, "activity_20": 10765.93704, "activity_30": 10459.730914}, "trend_signal": 1, "fair_value": 9543.469966, "relative_strength": 15.255713, "rate_of_change": 0.680632546129202, "market_dynamics": 0.228789, "expectation": {"probability": 68.4404, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11289.493591, "high": 11442.961076, "low": 10929.802843, "close": 11260.717773, "volume": 66671}, "trend_line": 10096.740755, "activity_lines": {"activity_5": 11147.114518, "activity_10": 10991.784837, "activity_20": 10836.15466, "activity_30": 10539.611511}, "trend_signal": 1, "fair_value": 9575.270852, "relative_strength": 18.403955, "rate_of_change": 0.7400521416959104, "market_dynamics": 0.162706, "expectation": {"probability": 69.6325, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11275.105447, "high": 11380.614772, "low": 11169.596166, "close": 11255.922852, "volume": 34348}, "trend_line": 10172.478711, "activity_lines": {"activity_5": 11205.186979, "activity_10": 11057.387962, "activity_20": 10897.126818, "activity_30": 10614.397453}, "trend_signal": 1, "fair_value": 9605.828161, "relative_strength": 13.252819, "rate_of_change": 0.7501228152509797, "market_dynamics": 0.076667, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11294.290111, "high": 11332.655875, "low": 11030.516881, "close": 11251.125977, "volume": 32579}, "trend_line": 10251.194141, "activity_lines": {"activity_5": 11241.239453, "activity_10": 11112.910955, "activity_20": 10951.019694, "activity_30": 10683.987599}, "trend_signal": 1, "fair_value": 9635.208479, "relative_strength": 12.662411, "rate_of_change": 0.7738077634400095, "market_dynamics": 0.047586, "expectation": {"probability": 62.7178, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11246.329633, "high": 11385.410023, "low": 11102.453348, "close": 11356.634766, "volume": 137793}, "trend_line": 10327.916732, "activity_lines": {"activity_5": 11290.771875, "activity_10": 11177.803516, "activity_20": 11007.910156, "activity_30": 10755.306349}, "trend_signal": 1, "fair_value": 9665.40894, "relative_strength": 14.435568, "rate_of_change": 0.7484258901423506, "market_dynamics": -0.05412, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11438.165017, "high": 11534.083877, "low": 11347.043146, "close": 11385.410156, "volume": 62511}, "trend_line": 10413.811654, "activity_lines": {"activity_5": 11325.302083, "activity_10": 11237.668555, "activity_20": 11060.145782, "activity_30": 10823.531731}, "trend_signal": 1, "fair_value": 9695.064133, "relative_strength": 20.014521, "rate_of_change": 0.8316771351754108, "market_dynamics": 0.028342, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11418.98129, "high": 11634.795271, "low": 11337.451394, "close": 11529.287109, "volume": 39908}, "trend_line": 10500.553874, "activity_lines": {"activity_5": 11401.077018, "activity_10": 11311.17777, "activity_20": 11118.641857, "activity_30": 10895.497889}, "trend_signal": 1, "fair_value": 9726.152658, "relative_strength": 19.506675, "rate_of_change": 0.8329536089380103, "market_dynamics": 0.295982, "expectation": {"probability": 64.135, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11788.264495, "high": 11826.631507, "low": 11442.96262, "close": 11601.226563, "volume": 53974}, "trend_line": 10586.851074, "activity_lines": {"activity_5": 11482.927149, "activity_10": 11380.729723, "activity_20": 11177.757394, "activity_30": 10966.509031}, "trend_signal": 1, "fair_value": 9757.40389, "relative_strength": 18.940968, "rate_of_change": 0.8218347435336523, "market_dynamics": 0.592149, "expectation": {"probability": 65.6334, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11946.528582, "high": 12171.934239, "low": 11817.040299, "close": 11874.59082, "volume": 135355}, "trend_line": 10680.365039, "activity_lines": {"activity_5": 11632.87845, "activity_10": 11488.136648, "activity_20": 11256.764244, "activity_30": 11049.589014}, "trend_signal": 1, "fair_value": 9792.111873, "relative_strength": 18.643932, "rate_of_change": 0.8833029230916344, "market_dynamics": 0.859302, "expectation": {"probability": 67.0116, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11874.589002, "high": 12397.341319, "low": 11797.854986, "close": 12291.832031, "volume": 102169}, "trend_line": 10784.470248, "activity_lines": {"activity_5": 11880.345833, "activity_10": 11654.154528, "activity_20": 11370.717936, "activity_30": 11153.554627}, "trend_signal": 1, "fair_value": 9832.42994, "relative_strength": 25.768143, "rate_of_change": 0.9747345584149315, "market_dynamics": 1.199404, "expectation": {"probability": 68.2836, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12334.993343, "high": 12397.339732, "low": 11812.242967, "close": 11956.120117, "volume": 195847}, "trend_line": 10874.384115, "activity_lines": {"activity_5": 11953.56276, "activity_10": 11735.422834, "activity_20": 11446.080622, "activity_30": 11229.144941}, "trend_signal": 1, "fair_value": 9866.139307, "relative_strength": 20.361024, "rate_of_change": 0.833734665981167, "market_dynamics": 1.325175, "expectation": {"probability": 67.8055, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12071.219973, "high": 12728.25653, "low": 12023.261213, "close": 12661.114258, "volume": 124107}, "trend_line": 10982.585612, "activity_lines": {"activity_5": 12223.730404, "activity_10": 11932.664187, "activity_20": 11583.225442, "activity_30": 11344.417853}, "trend_signal": 1, "fair_value": 9909.810791, "relative_strength": 26.801403, "rate_of_change": 0.9950126449069251, "market_dynamics": 1.480233, "expectation": {"probability": 66.9746, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12675.501241, "high": 12867.33687, "low": 12641.930107, "close": 12737.84668, "volume": 100505}, "trend_line": 11078.340137, "activity_lines": {"activity_5": 12444.020378, "activity_10": 12118.395135, "activity_20": 11719.618834, "activity_30": 11457.660503}, "trend_signal": 1, "fair_value": 9953.319036, "relative_strength": 27.393961, "rate_of_change": 0.8718759714959412, "market_dynamics": 1.574595, "expectation": {"probability": 67.9372, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12526.829648, "high": 12699.481205, "low": 12280.874598, "close": 12464.170898, "volume": 62372}, "trend_line": 11168.131055, "activity_lines": {"activity_5": 12497.310417, "activity_10": 12227.42278, "activity_20": 11820.479474, "activity_30": 11547.068939}, "trend_signal": 1, "fair_value": 9991.362246, "relative_strength": 25.928915, "rate_of_change": 0.8105087665625319, "market_dynamics": 1.439994, "expectation": {"probability": 67.891, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12232.638364, "high": 13255.239721, "low": 12030.04735, "close": 12155.462891, "volume": 431314}, "trend_line": 11246.526107, "activity_lines": {"activity_5": 12408.392448, "activity_10": 12258.266335, "activity_20": 11883.592653, "activity_30": 11610.767767}, "trend_signal": 1, "fair_value": 10023.662255, "relative_strength": 21.188578, "rate_of_change": 0.701953188173792, "market_dynamics": 1.289683, "expectation": {"probability": 65.8621, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12396.641097, "high": 12676.410915, "low": 12155.46166, "close": 12198.874023, "volume": 55840}, "trend_line": 11325.736393, "activity_lines": {"activity_5": 12343.036133, "activity_10": 12282.478675, "activity_20": 11944.349293, "activity_30": 11672.209568}, "trend_signal": 1, "fair_value": 10055.650664, "relative_strength": 27.914101, "rate_of_change": 0.7043089150053004, "market_dynamics": 0.931028, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12546.173177, "high": 12907.942467, "low": 12372.523721, "close": 12893.47168, "volume": 48654}, "trend_line": 11414.832617, "activity_lines": {"activity_5": 12493.028776, "activity_10": 12418.191246, "activity_20": 12064.106645, "activity_30": 11773.35378}, "trend_signal": 1, "fair_value": 10096.778504, "relative_strength": 29.63533, "rate_of_change": 0.7866704725272233, "market_dynamics": 0.747733, "expectation": {"probability": 65.9046, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12893.471057, "high": 13105.709506, "low": 12787.351953, "close": 13047.827148, "volume": 33196}, "trend_line": 11506.056283, "activity_lines": {"activity_5": 12678.982747, "activity_10": 12557.165092, "activity_20": 12187.606287, "activity_30": 11878.708266}, "trend_signal": 1, "fair_value": 10138.936342, "relative_strength": 32.468889, "rate_of_change": 0.7991677938767261, "market_dynamics": 0.702935, "expectation": {"probability": 66.9238, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13018.885404, "high": 13076.768555, "low": 12743.939992, "close": 12874.177734, "volume": 59319}, "trend_line": 11572.908757, "activity_lines": {"activity_5": 12786.388216, "activity_10": 12638.264489, "activity_20": 12284.576367, "activity_30": 11966.974166}, "trend_signal": 1, "fair_value": 10177.460869, "relative_strength": 31.109562, "rate_of_change": 0.5810198764521318, "market_dynamics": 0.674438, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12768.059143, "high": 12888.649048, "low": 12435.230483, "close": 12449.701172, "volume": 270459}, "trend_line": 11624.500163, "activity_lines": {"activity_5": 12724.967708, "activity_10": 12624.012021, "activity_20": 12331.842029, "activity_30": 12023.541419}, "trend_signal": 1, "fair_value": 10209.019762, "relative_strength": 22.584563, "rate_of_change": 0.4457946319571192, "market_dynamics": 0.656309, "expectation": {"probability": 64.9505, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12575.113802, "high": 12575.113802, "low": 12145.815879, "close": 12208.522461, "volume": 158817}, "trend_line": 11670.434733, "activity_lines": {"activity_5": 12563.538411, "activity_10": 12563.03853, "activity_20": 12349.176497, "activity_30": 12061.220277}, "trend_signal": 1, "fair_value": 10236.41021, "relative_strength": 23.753933, "rate_of_change": 0.3951530763120987, "market_dynamics": 0.264251, "expectation": {"probability": 63.0163, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12550.996161, "high": 12797.000845, "low": 12300.169182, "close": 12599.233398, "volume": 27427}, "trend_line": 11724.786979, "activity_lines": {"activity_5": 12531.702864, "activity_10": 12568.514258, "activity_20": 12399.322359, "activity_30": 12121.142771}, "trend_signal": 1, "fair_value": 10268.340253, "relative_strength": 26.571161, "rate_of_change": 0.4657259754541175, "market_dynamics": -0.139411, "expectation": {"probability": 62.8755, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12613.704456, "high": 12753.587777, "low": 12536.52638, "close": 12661.939453, "volume": 24697}, "trend_line": 11788.535482, "activity_lines": {"activity_5": 12540.385221, "activity_10": 12586.516193, "activity_20": 12449.066341, "activity_30": 12181.604221}, "trend_signal": 1, "fair_value": 10300.254909, "relative_strength": 24.343674, "rate_of_change": 0.5437071318581513, "market_dynamics": -0.482659, "expectation": {"probability": 63.6936, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12835.588311, "high": 12864.529886, "low": 12468.996106, "close": 12613.703125, "volume": 39456}, "trend_line": 11851.946777, "activity_lines": {"activity_5": 12558.714648, "activity_10": 12597.128018, "activity_20": 12487.52107, "activity_30": 12234.840843}, "trend_signal": 1, "fair_value": 10330.695017, "relative_strength": 19.442628, "rate_of_change": 0.5379064693559522, "market_dynamics": -0.722754, "expectation": {"probability": 63.0363, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12604.056542, "high": 13014.061692, "low": 12362.876529, "close": 12985.120117, "volume": 34933}, "trend_line": 11925.038542, "activity_lines": {"activity_5": 12718.214713, "activity_10": 12672.551438, "activity_20": 12554.860384, "activity_30": 12307.948801}, "trend_signal": 1, "fair_value": 10365.16807, "relative_strength": 21.737573, "rate_of_change": 0.6167068277917312, "market_dynamics": -0.631678, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13081.593094, "high": 13091.238719, "low": 12661.939735, "close": 12768.307617, "volume": 56858}, "trend_line": 11994.079785, "activity_lines": {"activity_5": 12769.749349, "activity_10": 12693.469726, "activity_20": 12593.796196, "activity_30": 12362.353257}, "trend_signal": 1, "fair_value": 10395.977552, "relative_strength": 18.301065, "rate_of_change": 0.5789603342315107, "market_dynamics": -0.635265, "expectation": {"probability": 62.5259, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12811.965586, "high": 12976.905695, "low": 12802.263226, "close": 12957.500977, "volume": 24933}, "trend_line": 12072.921712, "activity_lines": {"activity_5": 12847.029427, "activity_10": 12738.433469, "activity_20": 12644.165197, "activity_30": 12424.509463}, "trend_signal": 1, "fair_value": 10428.401899, "relative_strength": 20.06618, "rate_of_change": 0.657340358020634, "market_dynamics": -0.603485, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12855.626985, "high": 12972.055918, "low": 12666.430965, "close": 12850.776367, "volume": 32670}, "trend_line": 12136.29401, "activity_lines": {"activity_5": 12864.85013, "activity_10": 12762.828569, "activity_20": 12677.568931, "activity_30": 12474.693634}, "trend_signal": 1, "fair_value": 10458.68158, "relative_strength": 17.945, "rate_of_change": 0.524912689005601, "market_dynamics": -0.544104, "expectation": {"probability": 62.0723, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12889.585425, "high": 13112.740148, "low": 12811.966544, "close": 12981.757813, "volume": 12088}, "trend_line": 12204.826562, "activity_lines": {"activity_5": 12913.742188, "activity_10": 12814.621218, "activity_20": 12717.496852, "activity_30": 12529.239686}, "trend_signal": 1, "fair_value": 10489.830669, "relative_strength": 15.127851, "rate_of_change": 0.5646909340160307, "market_dynamics": -0.517996, "expectation": {"probability": 61.116, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12933.24724, "high": 13103.037871, "low": 12875.033074, "close": 12981.757813, "volume": 20742}, "trend_line": 12271.294336, "activity_lines": {"activity_5": 12938.097266, "activity_10": 12864.457866, "activity_20": 12752.152548, "activity_30": 12579.364283}, "trend_signal": 1, "fair_value": 10520.220024, "relative_strength": 11.626747, "rate_of_change": 0.544602364174101, "market_dynamics": -0.412851, "expectation": {"probability": 61.5228, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13030.270126, "high": 13078.782227, "low": 12811.967264, "close": 12879.883789, "volume": 30036}, "trend_line": 12324.467253, "activity_lines": {"activity_5": 12928.71849, "activity_10": 12886.098207, "activity_20": 12773.820596, "activity_30": 12618.628119}, "trend_signal": 1, "fair_value": 10548.649708, "relative_strength": 15.240488, "rate_of_change": 0.43331139767390114, "market_dynamics": -0.467107, "expectation": {"probability": 60.217, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13103.038256, "high": 13321.340665, "low": 12336.551715, "close": 12360.807617, "volume": 19077}, "trend_line": 12361.136914, "activity_lines": {"activity_5": 12738.875912, "activity_10": 12801.154492, "activity_20": 12741.653943, "activity_30": 12620.972658}, "trend_signal": 1, "fair_value": 10570.223017, "relative_strength": 8.608455, "rate_of_change": 0.2975354654058076, "market_dynamics": -0.646188, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12710.091962, "high": 13583.304437, "low": 12520.895937, "close": 12816.818359, "volume": 50606}, "trend_line": 12413.166764, "activity_lines": {"activity_5": 12740.816471, "activity_10": 12803.456836, "activity_20": 12754.346917, "activity_30": 12650.371461}, "trend_signal": 1, "fair_value": 10596.65355, "relative_strength": 11.751899, "rate_of_change": 0.4209147618215515, "market_dynamics": -0.846093, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13078.78201, "high": 13180.657312, "low": 12816.818275, "close": 13132.145508, "volume": 28729}, "trend_line": 12475.867415, "activity_lines": {"activity_5": 12850.129948, "activity_10": 12860.275408, "activity_20": 12796.694992, "activity_30": 12696.757187}, "trend_signal": 1, "fair_value": 10626.136015, "relative_strength": 10.442303, "rate_of_change": 0.5051140630917976, "market_dynamics": -0.909896, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13258.276113, "high": 13258.276113, "low": 12792.562374, "close": 12986.610352, "volume": 7709}, "trend_line": 12530.199935, "activity_lines": {"activity_5": 12900.905859, "activity_10": 12881.206818, "activity_20": 12822.001744, "activity_30": 12729.708344}, "trend_signal": 1, "fair_value": 10653.267904, "relative_strength": 12.142039, "rate_of_change": 0.4355009410782515, "market_dynamics": -0.936622, "expectation": {"probability": 59.061, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13321.342639, "high": 13321.342639, "low": 12802.265366, "close": 12938.097656, "volume": 18907}, "trend_line": 12581.956185, "activity_lines": {"activity_5": 12935.18737, "activity_10": 12893.290643, "activity_20": 12838.730394, "activity_30": 12756.024326}, "trend_signal": 1, "fair_value": 10679.231878, "relative_strength": 15.111706, "rate_of_change": 0.4130520683507237, "market_dynamics": -0.884762, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12336.551804, "high": 13020.567794, "low": 11696.195989, "close": 12540.299805, "volume": 36152}, "trend_line": 12615.656608, "activity_lines": {"activity_5": 12832.988672, "activity_10": 12829.960494, "activity_20": 12814.053423, "activity_30": 12753.336817}, "trend_signal": 1, "fair_value": 10700.142754, "relative_strength": 12.361568, "rate_of_change": 0.2678472449314147, "market_dynamics": -0.976772, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12540.301206, "high": 12651.879207, "low": 12375.360059, "close": 12593.665039, "volume": 13275}, "trend_line": 12648.737891, "activity_lines": {"activity_5": 12736.61224, "activity_10": 12783.91859, "activity_20": 12796.140625, "activity_30": 12751.918007}, "trend_signal": 1, "fair_value": 10721.18189, "relative_strength": 9.945536, "rate_of_change": 0.2622240286646945, "market_dynamics": -1.224951, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12778.009347, "high": 13175.805049, "low": 12263.78401, "close": 12845.924805, "volume": 7200}, "trend_line": 12681.11569, "activity_lines": {"activity_5": 12739.199284, "activity_10": 12788.41685, "activity_20": 12804.415244, "activity_30": 12764.639743}, "trend_signal": 1, "fair_value": 10744.530713, "relative_strength": 8.835056, "rate_of_change": 0.2559765193888455, "market_dynamics": -1.359287, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12676.134886, "high": 12991.602254, "low": 12676.134886, "close": 12698.558594, "volume": 8620}, "trend_line": 12694.673242, "activity_lines": {"activity_5": 12711.745638, "activity_10": 12768.590945, "activity_20": 12798.789523, "activity_30": 12765.765092}, "trend_signal": 1, "fair_value": 10765.770147, "relative_strength": 6.529631, "rate_of_change": 0.10691135016370325, "market_dynamics": -1.460772, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12806.008134, "high": 13362.791096, "low": 12703.442976, "close": 12727.863281, "volume": 9399}, "trend_line": 12720.398014, "activity_lines": {"activity_5": 12713.263672, "activity_10": 12759.242241, "activity_20": 12794.769689, "activity_30": 12767.906384}, "trend_signal": 0, "fair_value": 10786.867923, "relative_strength": 5.635164, "rate_of_change": 0.20264225403525807, "market_dynamics": -1.50399, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13006.255333, "high": 13006.255333, "low": 12547.152394, "close": 12830.426758, "volume": 15570}, "trend_line": 12726.041764, "activity_lines": {"activity_5": 12762.985156, "activity_10": 12771.305451, "activity_20": 12798.044755, "activity_30": 12775.005013}, "trend_signal": 1, "fair_value": 10808.60791, "relative_strength": 4.09762, "rate_of_change": 0.04436771548962377, "market_dynamics": -1.441446, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12976.951144, "high": 13108.819192, "low": 12434.819324, "close": 12522.732422, "volume": 14864}, "trend_line": 12718.871289, "activity_lines": {"activity_5": 12690.800065, "activity_10": 12718.885707, "activity_20": 12770.914676, "activity_30": 12761.888281}, "trend_signal": 0, "fair_value": 10826.651326, "relative_strength": 2.627387, "rate_of_change": -0.05634489602480443, "market_dynamics": -1.486284, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12664.36936, "high": 12835.310874, "low": 12542.267574, "close": 12630.180664, "volume": 11627}, "trend_line": 12724.404948, "activity_lines": {"activity_5": 12659.159896, "activity_10": 12691.349024, "activity_20": 12754.680655, "activity_30": 12756.166305}, "trend_signal": 0, "fair_value": 10845.43809, "relative_strength": -0.754555, "rate_of_change": 0.043507469131986796, "market_dynamics": -1.500587, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12825.542972, "high": 12908.571888, "low": 12478.77517, "close": 12517.847656, "volume": 47055}, "trend_line": 12736.48444, "activity_lines": {"activity_5": 12604.458333, "activity_10": 12652.51479, "activity_20": 12727.669787, "activity_30": 12742.840029}, "trend_signal": 0, "fair_value": 10862.679426, "relative_strength": -5.831379, "rate_of_change": 0.09493168481642349, "market_dynamics": -1.402967, "expectation": {"probability": 63.5983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12429.934782, "high": 12659.48707, "low": 12405.514859, "close": 12488.544922, "volume": 23512}, "trend_line": 12746.140137, "activity_lines": {"activity_5": 12552.036589, "activity_10": 12616.875746, "activity_20": 12700.09329, "activity_30": 12726.843931}, "trend_signal": 0, "fair_value": 10879.26989, "relative_strength": -8.89156, "rate_of_change": 0.07581132019190176, "market_dynamics": -1.366761, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12644.833723, "high": 12654.600757, "low": 12395.745984, "close": 12405.513672, "volume": 15119}, "trend_line": 12729.87487, "activity_lines": {"activity_5": 12487.892318, "activity_10": 12574.313796, "activity_20": 12665.941257, "activity_30": 12704.86803}, "trend_signal": 0, "fair_value": 10894.686494, "relative_strength": -13.388055, "rate_of_change": -0.12760935330363438, "market_dynamics": -1.375202, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12576.456437, "high": 12766.935721, "low": 12405.514478, "close": 12600.876953, "volume": 26047}, "trend_line": 12714.97653, "activity_lines": {"activity_5": 12517.19668, "activity_10": 12569.7231, "activity_20": 12653.023763, "activity_30": 12696.545583}, "trend_signal": 0, "fair_value": 10911.748398, "relative_strength": -13.11154, "rate_of_change": -0.11703445754294155, "market_dynamics": -1.34253, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12664.36936, "high": 12781.587469, "low": 12566.688578, "close": 12683.90625, "volume": 7343}, "trend_line": 12708.634147, "activity_lines": {"activity_5": 12568.967839, "activity_10": 12580.097514, "activity_20": 12649.203818, "activity_30": 12694.541049}, "trend_signal": 0, "fair_value": 10929.294516, "relative_strength": -12.651523, "rate_of_change": -0.04988120099974141, "market_dynamics": -1.41301, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12742.514325, "high": 13050.210019, "low": 12683.905597, "close": 12996.485352, "volume": 16683}, "trend_line": 12726.860287, "activity_lines": {"activity_5": 12721.350326, "activity_10": 12650.250284, "activity_20": 12676.571652, "activity_30": 12713.112095}, "trend_signal": 0, "fair_value": 10949.561093, "relative_strength": -14.01319, "rate_of_change": 0.14341541183087178, "market_dynamics": -1.119462, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12898.805984, "high": 13069.746203, "low": 12893.921331, "close": 13050.209961, "volume": 23771}, "trend_line": 12754.916537, "activity_lines": {"activity_5": 12859.731836, "activity_10": 12724.754315, "activity_20": 12708.985984, "activity_30": 12733.973364}, "trend_signal": 0, "fair_value": 10969.955742, "relative_strength": -14.055124, "rate_of_change": 0.22044910816423452, "market_dynamics": -0.487288, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13304.18116, "high": 13543.500977, "low": 13167.42876, "close": 13265.108398, "volume": 64519}, "trend_line": 12777.11237, "activity_lines": {"activity_5": 13032.301823, "activity_10": 12832.46994, "activity_20": 12761.055757, "activity_30": 12766.888968}, "trend_signal": 0, "fair_value": 10992.024517, "relative_strength": -12.903164, "rate_of_change": 0.17401786154864265, "market_dynamics": 0.239529, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13343.253577, "high": 13717.084156, "low": 13250.458487, "close": 13584.385742, "volume": 53980}, "trend_line": 12807.860579, "activity_lines": {"activity_5": 13253.991276, "activity_10": 12990.332688, "activity_20": 12839.226702, "activity_30": 12818.971121}, "trend_signal": 1, "fair_value": 11016.713672, "relative_strength": -8.666363, "rate_of_change": 0.2406506893701163, "market_dynamics": 1.013104, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13579.469001, "high": 13830.122292, "low": 13510.663274, "close": 13663.020508, "volume": 24201}, "trend_line": 12842.837826, "activity_lines": {"activity_5": 13436.325065, "activity_10": 13143.189879, "activity_20": 12921.231589, "activity_30": 12874.142729}, "trend_signal": 1, "fair_value": 11041.678831, "relative_strength": -10.696546, "rate_of_change": 0.2730920342570721, "market_dynamics": 1.324264, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13663.021426, "high": 13704.305376, "low": 13535.236895, "close": 13545.066406, "volume": 9980}, "trend_line": 12861.502702, "activity_lines": {"activity_5": 13514.066536, "activity_10": 13255.821964, "activity_20": 12989.474777, "activity_30": 12919.447799}, "trend_signal": 1, "fair_value": 11065.074976, "relative_strength": -11.906291, "rate_of_change": 0.14533295719278133, "market_dynamics": 1.322057, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13545.065713, "high": 13692.509041, "low": 13412.369169, "close": 13495.918945, "volume": 70278}, "trend_line": 12885.756413, "activity_lines": {"activity_5": 13538.85345, "activity_10": 13340.841442, "activity_20": 13050.377939, "activity_30": 12960.377879}, "trend_signal": 1, "fair_value": 11087.582791, "relative_strength": -10.683065, "rate_of_change": 0.18857602849337243, "market_dynamics": 1.266353, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13530.322392, "high": 13648.27662, "low": 13348.47587, "close": 13353.390625, "volume": 10750}, "trend_line": 12898.952734, "activity_lines": {"activity_5": 13486.416992, "activity_10": 13381.630788, "activity_20": 13095.050684, "activity_30": 12990.547828}, "trend_signal": 1, "fair_value": 11108.370019, "relative_strength": -12.086032, "rate_of_change": 0.10241013858284598, "market_dynamics": 1.012807, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13377.964718, "high": 13451.685861, "low": 13201.033926, "close": 13230.522461, "volume": 19252}, "trend_line": 12911.610938, "activity_lines": {"activity_5": 13387.138997, "activity_10": 13382.846342, "activity_20": 13124.149837, "activity_30": 13011.939424}, "trend_signal": 1, "fair_value": 11127.662314, "relative_strength": -13.29295, "rate_of_change": 0.09813357922177643, "market_dynamics": 0.78044, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13269.83997, "high": 13520.492977, "low": 12729.217307, "close": 13466.430664, "volume": 49980}, "trend_line": 12927.766699, "activity_lines": {"activity_5": 13390.087956, "activity_10": 13415.506197, "activity_20": 13172.683784, "activity_30": 13047.734245}, "trend_signal": 1, "fair_value": 11148.732299, "relative_strength": -16.523866, "rate_of_change": 0.12512583501453073, "market_dynamics": 0.813089, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13653.191284, "high": 13653.191284, "low": 13205.947333, "close": 13392.708984, "volume": 20189}, "trend_line": 12941.465072, "activity_lines": {"activity_5": 13381.56901, "activity_10": 13420.534393, "activity_20": 13211.241829, "activity_30": 13077.730521}, "trend_signal": 1, "fair_value": 11168.767805, "relative_strength": -17.983885, "rate_of_change": 0.10596086175550098, "market_dynamics": 0.617283, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13446.771515, "high": 13859.611582, "low": 13446.771515, "close": 13815.37793, "volume": 18330}, "trend_line": 12972.64821, "activity_lines": {"activity_5": 13524.096875, "activity_10": 13495.207422, "activity_20": 13286.748582, "activity_30": 13134.111996}, "trend_signal": 1, "fair_value": 11192.189133, "relative_strength": -13.776176, "rate_of_change": 0.24095523827102056, "market_dynamics": 0.710043, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14026.712576, "high": 14223.30283, "low": 13952.991242, "close": 14174.155273, "volume": 18820}, "trend_line": 13033.093132, "activity_lines": {"activity_5": 13764.919922, "activity_10": 13621.20055, "activity_20": 13391.245963, "activity_30": 13211.628581}, "trend_signal": 1, "fair_value": 11218.346731, "relative_strength": -15.331961, "rate_of_change": 0.4659412713697614, "market_dynamics": 0.976294, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14695.118889, "high": 14827.817287, "low": 14695.118889, "close": 14724.607422, "volume": 14976}, "trend_line": 13096.6861, "activity_lines": {"activity_5": 14134.509375, "activity_10": 13830.747763, "activity_20": 13541.768652, "activity_30": 13320.758535}, "trend_signal": 1, "fair_value": 11248.835955, "relative_strength": -13.353627, "rate_of_change": 0.48793457819971975, "market_dynamics": 1.142027, "expectation": {"probability": 57.9718, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14950.68709, "high": 15196.424175, "low": 14775.721792, "close": 14813.073242, "volume": 34130}, "trend_line": 13152.717025, "activity_lines": {"activity_5": 14433.981771, "activity_10": 14035.648366, "activity_20": 13690.231538, "activity_30": 13431.493189}, "trend_signal": 1, "fair_value": 11279.562138, "relative_strength": -15.728287, "rate_of_change": 0.4278252114479487, "market_dynamics": 1.515541, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15196.425266, "high": 15196.425266, "low": 14803.243104, "close": 14906.454102, "volume": 17941}, "trend_line": 13216.711816, "activity_lines": {"activity_5": 14674.804948, "activity_10": 14236.617259, "activity_20": 13837.193113, "activity_30": 13544.637517}, "trend_signal": 1, "fair_value": 11310.561215, "relative_strength": -18.961049, "rate_of_change": 0.48655187272989314, "market_dynamics": 1.718348, "expectation": {"probability": 59.3903, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15176.765279, "high": 15176.765279, "low": 14636.305208, "close": 14725.250977, "volume": 19497}, "trend_line": 13276.283594, "activity_lines": {"activity_5": 14754.310742, "activity_10": 14379.887624, "activity_20": 13955.522931, "activity_30": 13641.962624}, "trend_signal": 1, "fair_value": 11339.499263, "relative_strength": -22.760296, "rate_of_change": 0.4507307023815305, "market_dynamics": 1.710395, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14537.4782, "high": 14764.781109, "low": 13924.750927, "close": 14749.957031, "volume": 17658}, "trend_line": 13349.938835, "activity_lines": {"activity_5": 14781.393685, "activity_10": 14505.298509, "activity_20": 14065.554725, "activity_30": 13737.03833}, "trend_signal": 1, "fair_value": 11368.158572, "relative_strength": -19.282618, "rate_of_change": 0.5547880962205995, "market_dynamics": 1.594206, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15001.966326, "high": 15169.973069, "low": 14740.074548, "close": 14774.664063, "volume": 38157}, "trend_line": 13422.638802, "activity_lines": {"activity_5": 14778.325521, "activity_10": 14609.809464, "activity_20": 14166.775553, "activity_30": 13828.956086}, "trend_signal": 1, "fair_value": 11396.546118, "relative_strength": -19.857592, "rate_of_change": 0.5445715362335489, "market_dynamics": 1.461297, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14814.19443, "high": 15145.26632, "low": 14764.78084, "close": 14868.549805, "volume": 19058}, "trend_line": 13490.059635, "activity_lines": {"activity_5": 14803.215495, "activity_10": 14703.315252, "activity_20": 14266.586514, "activity_30": 13922.240667}, "trend_signal": 1, "fair_value": 11425.240364, "relative_strength": -15.576879, "rate_of_change": 0.5022919412087159, "market_dynamics": 1.326408, "expectation": {"probability": 60.2761, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14952.552136, "high": 15145.265389, "low": 14858.667098, "close": 15120.558594, "volume": 18438}, "trend_line": 13570.792969, "activity_lines": {"activity_5": 14908.409961, "activity_10": 14817.147745, "activity_20": 14379.995247, "activity_30": 14027.434148}, "trend_signal": 1, "fair_value": 11455.529857, "relative_strength": -15.227864, "rate_of_change": 0.5984653603052843, "market_dynamics": 1.345745, "expectation": {"probability": 60.8958, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15278.682842, "high": 15278.682842, "low": 14680.778555, "close": 14705.485352, "volume": 18090}, "trend_line": 13636.713704, "activity_lines": {"activity_5": 14860.973047, "activity_10": 14824.096929, "activity_20": 14443.758561, "activity_30": 14100.640108}, "trend_signal": 1, "fair_value": 11481.95226, "relative_strength": -20.465339, "rate_of_change": 0.48575448133785243, "market_dynamics": 1.181482, "expectation": {"probability": 59.8205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14581.950937, "high": 14838.90187, "low": 14231.114681, "close": 14502.889648, "volume": 23480}, "trend_line": 13692.462467, "activity_lines": {"activity_5": 14747.32194, "activity_10": 14778.026758, "activity_20": 14480.344782, "activity_30": 14156.522427}, "trend_signal": 1, "fair_value": 11506.314658, "relative_strength": -22.323905, "rate_of_change": 0.40881376708559225, "market_dynamics": 0.844862, "expectation": {"probability": 59.0104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14537.478597, "high": 15258.917978, "low": 14329.941829, "close": 14641.248047, "volume": 20755}, "trend_line": 13763.079655, "activity_lines": {"activity_5": 14696.261458, "activity_10": 14751.135671, "activity_20": 14524.213798, "activity_30": 14217.7344}, "trend_signal": 1, "fair_value": 11531.394125, "relative_strength": -18.219147, "rate_of_change": 0.5157376780852503, "market_dynamics": 0.494552, "expectation": {"probability": 59.8072, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14488.065088, "high": 14606.657599, "low": 14058.166956, "close": 14156.994141, "volume": 56409}, "trend_line": 13813.973438, "activity_lines": {"activity_5": 14492.677409, "activity_10": 14637.714045, "activity_20": 14516.930715, "activity_30": 14243.148238}, "trend_signal": 1, "fair_value": 11552.23222, "relative_strength": -22.406739, "rate_of_change": 0.36978484667501077, "market_dynamics": 0.030898, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14240.997805, "high": 14290.411039, "low": 14053.226016, "close": 14280.52832, "volume": 10601}, "trend_line": 13872.72946, "activity_lines": {"activity_5": 14377.708464, "activity_10": 14558.681889, "activity_20": 14519.060538, "activity_30": 14273.248553}, "trend_signal": 1, "fair_value": 11573.714867, "relative_strength": -24.38182, "rate_of_change": 0.4253375921396467, "market_dynamics": -0.363574, "expectation": {"probability": 58.392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14359.589574, "high": 14468.299475, "low": 13484.968986, "close": 14226.172852, "volume": 98224}, "trend_line": 13930.650391, "activity_lines": {"activity_5": 14300.623047, "activity_10": 14481.14739, "activity_20": 14512.511449, "activity_30": 14296.051353}, "trend_signal": 1, "fair_value": 11594.437195, "relative_strength": -28.615311, "rate_of_change": 0.4175164748004734, "market_dynamics": -0.504008, "expectation": {"probability": 58.2199, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14226.173618, "high": 14824.07789, "low": 14226.173618, "close": 14799.371094, "volume": 78187}, "trend_line": 14010.445638, "activity_lines": {"activity_5": 14446.557878, "activity_10": 14516.904901, "activity_20": 14557.07527, "activity_30": 14352.09785}, "trend_signal": 1, "fair_value": 11619.281644, "relative_strength": -28.985781, "rate_of_change": 0.5728034568404096, "market_dynamics": -0.538878, "expectation": {"probability": 57.9334, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14646.189541, "high": 14646.189541, "low": 14344.765497, "close": 14433.709961, "volume": 51979}, "trend_line": 14071.540072, "activity_lines": {"activity_5": 14450.840235, "activity_10": 14485.280132, "activity_20": 14559.928599, "activity_30": 14379.405225}, "trend_signal": 1, "fair_value": 11640.931092, "relative_strength": -32.164325, "rate_of_change": 0.43606345992518925, "market_dynamics": -0.604597, "expectation": {"probability": 58.1088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14236.056019, "high": 14443.593108, "low": 13927.614331, "close": 14270.708008, "volume": 41922}, "trend_line": 14124.433464, "activity_lines": {"activity_5": 14414.624479, "activity_10": 14430.217809, "activity_20": 14541.528469, "activity_30": 14392.25477}, "trend_signal": 1, "fair_value": 11661.005725, "relative_strength": -35.232556, "rate_of_change": 0.375889147380882, "market_dynamics": -0.556161, "expectation": {"probability": 57.3507, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14270.707796, "high": 14574.022513, "low": 14176.23315, "close": 14489.492188, "volume": 27898}, "trend_line": 14174.200358, "activity_lines": {"activity_5": 14443.75586, "activity_10": 14425.804279, "activity_20": 14540.135036, "activity_30": 14415.806945}, "trend_signal": 1, "fair_value": 11682.433653, "relative_strength": -31.79304, "rate_of_change": 0.352346125080662, "market_dynamics": -0.646086, "expectation": {"probability": 56.8941, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14633.69064, "high": 15071.260014, "low": 14509.381748, "close": 15041.425781, "volume": 20127}, "trend_line": 14240.574219, "activity_lines": {"activity_5": 14642.93418, "activity_10": 14533.216247, "activity_20": 14586.083929, "activity_30": 14471.756973}, "trend_signal": 1, "fair_value": 11707.689233, "relative_strength": -33.873306, "rate_of_change": 0.46827234922313093, "market_dynamics": -0.659387, "expectation": {"probability": 57.4152, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15265.182652, "high": 15533.690678, "low": 15011.59167, "close": 15503.856445, "volume": 14170}, "trend_line": 14315.199154, "activity_lines": {"activity_5": 14941.905859, "activity_10": 14718.598509, "activity_20": 14670.235514, "activity_30": 14553.259052}, "trend_signal": 1, "fair_value": 11736.018839, "relative_strength": -34.703215, "rate_of_change": 0.5240303786376398, "market_dynamics": -0.461371, "expectation": {"probability": 58.0202, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15459.104719, "high": 15991.148663, "low": 15205.513744, "close": 15573.469727, "volume": 37273}, "trend_line": 14381.501953, "activity_lines": {"activity_5": 15217.116276, "activity_10": 14898.438335, "activity_20": 14754.685026, "activity_30": 14634.437798}, "trend_signal": 1, "fair_value": 11764.444401, "relative_strength": -38.232728, "rate_of_change": 0.46316365065360904, "market_dynamics": -0.134076, "expectation": {"probability": 58.6082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15941.425142, "high": 16085.623418, "low": 15752.474558, "close": 16040.87207, "volume": 33238}, "trend_line": 14460.763672, "activity_lines": {"activity_5": 15572.14349, "activity_10": 15146.31092, "activity_20": 14879.606845, "activity_30": 14741.493935}, "trend_signal": 1, "fair_value": 11795.888722, "relative_strength": -28.202165, "rate_of_change": 0.5511365868393472, "market_dynamics": 0.286095, "expectation": {"probability": 60.1021, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15911.590891, "high": 16060.761661, "low": 15414.353676, "close": 15871.811523, "volume": 19712}, "trend_line": 14538.321843, "activity_lines": {"activity_5": 15752.80625, "activity_10": 15329.192898, "activity_20": 14982.580999, "activity_30": 14832.52928}, "trend_signal": 1, "fair_value": 11825.639984, "relative_strength": -26.956927, "rate_of_change": 0.5363352362238963, "market_dynamics": 0.552883, "expectation": {"probability": 59.3402, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16085.623564, "high": 16309.379857, "low": 15742.529893, "close": 16180.098633, "volume": 20637}, "trend_line": 14627.794499, "activity_lines": {"activity_5": 15944.076758, "activity_10": 15539.194656, "activity_20": 15110.31889, "activity_30": 14938.450363}, "trend_signal": 1, "fair_value": 11857.194032, "relative_strength": -28.571771, "rate_of_change": 0.6154262986211146, "market_dynamics": 0.750874, "expectation": {"probability": 59.7591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16175.126615, "high": 16175.126615, "low": 15255.237767, "close": 15837.004883, "volume": 16825}, "trend_line": 14710.581641, "activity_lines": {"activity_5": 15945.071159, "activity_10": 15651.289808, "activity_20": 15198.453339, "activity_30": 15016.463937}, "trend_signal": 1, "fair_value": 11885.825764, "relative_strength": -24.887766, "rate_of_change": 0.5659577867713457, "market_dynamics": 0.781138, "expectation": {"probability": 59.2174, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15837.004796, "high": 16861.313804, "low": 15837.004796, "close": 16070.706055, "volume": 26289}, "trend_line": 14805.254427, "activity_lines": {"activity_5": 16001.756055, "activity_10": 15787.010014, "activity_20": 15303.668625, "activity_30": 15104.213899}, "trend_signal": 1, "fair_value": 11915.717767, "relative_strength": -22.032834, "rate_of_change": 0.6435692912109998, "market_dynamics": 0.785304, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16070.706006, "high": 16468.496464, "low": 15936.452505, "close": 16150.264648, "volume": 20065}, "trend_line": 14894.71556, "activity_lines": {"activity_5": 16051.811393, "activity_10": 15907.431854, "activity_20": 15410.28929, "activity_30": 15190.988752}, "trend_signal": 1, "fair_value": 11945.750014, "relative_strength": -27.211298, "rate_of_change": 0.6042525877627101, "market_dynamics": 0.783552, "expectation": {"probability": 59.8555, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16150.26456, "high": 16219.87777, "low": 15662.972283, "close": 15787.28125, "volume": 28976}, "trend_line": 14974.534636, "activity_lines": {"activity_5": 15973.579427, "activity_10": 15927.682955, "activity_20": 15476.236705, "activity_30": 15248.573635}, "trend_signal": 1, "fair_value": 11972.803051, "relative_strength": -31.80119, "rate_of_change": 0.5358885550950379, "market_dynamics": 0.673427, "expectation": {"probability": 59.5468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15787.281462, "high": 15976.231025, "low": 15250.265042, "close": 15712.695313, "volume": 41910}, "trend_line": 15037.778548, "activity_lines": {"activity_5": 15876.120833, "activity_10": 15910.776811, "activity_20": 15531.905827, "activity_30": 15296.196904}, "trend_signal": 1, "fair_value": 11998.956144, "relative_strength": -34.211067, "rate_of_change": 0.42234308803130616, "market_dynamics": 0.662786, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16100.54096, "high": 16100.54096, "low": 15450.0, "close": 15650.0, "volume": 25582}, "trend_line": 15086.973373, "activity_lines": {"activity_5": 15788.924024, "activity_10": 15870.266619, "activity_20": 15576.807729, "activity_30": 15335.695063}, "trend_signal": 1, "fair_value": 12024.310615, "relative_strength": -34.817362, "rate_of_change": 0.3271415710969046, "market_dynamics": 0.497145, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16015.0, "high": 16015.0, "low": 15095.0, "close": 15270.0, "volume": 40674}, "trend_line": 15105.153125, "activity_lines": {"activity_5": 15587.527539, "activity_10": 15758.008363, "activity_20": 15580.056724, "activity_30": 15347.503232}, "trend_signal": 1, "fair_value": 12046.694679, "relative_strength": -43.154813, "rate_of_change": 0.12049966252697786, "market_dynamics": 0.327912, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15270.0, "high": 15660.0, "low": 15005.0, "close": 15400.0, "volume": 40632}, "trend_line": 15124.71735, "activity_lines": {"activity_5": 15482.844792, "activity_10": 15674.904102, "activity_20": 15592.692615, "activity_30": 15366.525611}, "trend_signal": 1, "fair_value": 12069.662524, "relative_strength": -41.749393, "rate_of_change": 0.12952020305984205, "market_dynamics": 0.154599, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15255.0, "high": 15780.0, "low": 15085.0, "close": 15685.0, "volume": 44351}, "trend_line": 15150.66888, "activity_lines": {"activity_5": 15523.179688, "activity_10": 15655.270242, "activity_20": 15626.552288, "activity_30": 15402.672879}, "trend_signal": 1, "fair_value": 12094.256657, "relative_strength": -42.463338, "rate_of_change": 0.17158357012204564, "market_dynamics": -0.041682, "expectation": {"probability": 57.8044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15885.0, "high": 15990.0, "low": 15375.0, "close": 15420.0, "volume": 26183}, "trend_line": 15173.827181, "activity_lines": {"activity_5": 15482.0, "activity_10": 15590.851136, "activity_20": 15628.485905, "activity_30": 15420.04908}, "trend_signal": 1, "fair_value": 12116.727895, "relative_strength": -46.785921, "rate_of_change": 0.15285332405734223, "market_dynamics": -0.331585, "expectation": {"probability": 57.7686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55badc55-d106-4573-8b50-4a6a342d898d/", "share_image": "https://sharemaestro.com/terminal/55badc55-d106-4573-8b50-4a6a342d898d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}