{"ticker": {"uuid": "55c04f12-7480-4b42-80e6-bdfca7db7d55", "symbol": "CCCC", "name": "C4 Therapeutics\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCCC rose 60.66%, moving from 2.72 to 4.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 47.04 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 40.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.37"}, {"label": "12-Week Change", "value": "60.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.94%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.04"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.59, "high": 4.575, "low": 3.475, "close": 4.37, "volume": 11312440}, "trend_line": 2.585167, "activity_lines": {"activity_5": 3.706, "activity_10": 3.347727, "activity_20": 2.999976, "activity_30": 2.786871}, "trend_signal": 1, "fair_value": 3.710705, "relative_strength": 47.036214, "rate_of_change": 2.3220660993469324, "market_dynamics": 1.209421, "expectation": {"probability": 40.942, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.39, "high": 3.7541, "low": 3.25, "close": 3.48, "volume": 3800343}, "trend_line": 5.390333, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.287273, "activity_20": 3.593429, "activity_30": 4.32957}, "trend_signal": 0, "fair_value": 22.800786, "relative_strength": -59.540512, "rate_of_change": -3.3239789965935933, "market_dynamics": 0.162043, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.57, "high": 3.9, "low": 3.355, "close": 3.37, "volume": 2354042}, "trend_line": 5.179667, "activity_lines": {"activity_5": 3.358, "activity_10": 3.304909, "activity_20": 3.510048, "activity_30": 4.199226}, "trend_signal": 0, "fair_value": 22.662979, "relative_strength": -61.93154, "rate_of_change": -3.908218657363094, "market_dynamics": 0.348461, "expectation": {"probability": 45.5179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.35, "high": 3.37, "low": 2.76, "close": 2.89, "volume": 8591592}, "trend_line": 5.011667, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.234, "activity_20": 3.402238, "activity_30": 4.051505}, "trend_signal": 0, "fair_value": 22.523732, "relative_strength": -66.480472, "rate_of_change": -3.243451750855801, "market_dynamics": 0.699797, "expectation": {"probability": 44.9748, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.5999, "close": 2.75, "volume": 2351083}, "trend_line": 4.818, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.146, "activity_20": 3.300238, "activity_30": 3.905591}, "trend_signal": 0, "fair_value": 22.385455, "relative_strength": -68.151748, "rate_of_change": -3.864322988738088, "market_dynamics": 0.633363, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.71, "high": 3.91, "low": 2.67, "close": 3.37, "volume": 37827103}, "trend_line": 4.668667, "activity_lines": {"activity_5": 3.116, "activity_10": 3.180545, "activity_20": 3.272238, "activity_30": 3.812172}, "trend_signal": 0, "fair_value": 22.253403, "relative_strength": -59.823019, "rate_of_change": -3.099481112494801, "market_dynamics": 0.755888, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.39, "high": 3.82, "low": 3.29, "close": 3.35, "volume": 3888605}, "trend_line": 4.535, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.205091, "activity_20": 3.25519, "activity_30": 3.727097}, "trend_signal": 0, "fair_value": 22.123034, "relative_strength": -60.560875, "rate_of_change": -2.8630656245133776, "market_dynamics": 0.814632, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.35, "high": 3.8699, "low": 3.31, "close": 3.72, "volume": 2423183}, "trend_line": 4.456333, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.295818, "activity_20": 3.28281, "activity_30": 3.674516}, "trend_signal": 0, "fair_value": 21.996986, "relative_strength": -54.86063, "rate_of_change": -1.7346637265711193, "market_dynamics": 0.815215, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.68, "high": 3.892, "low": 3.59, "close": 3.76, "volume": 2263957}, "trend_line": 4.385, "activity_lines": {"activity_5": 3.548, "activity_10": 3.385455, "activity_20": 3.321048, "activity_30": 3.629591}, "trend_signal": 0, "fair_value": 21.872925, "relative_strength": -54.472298, "rate_of_change": -1.6007107188803011, "market_dynamics": 0.980205, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.77, "high": 3.9493, "low": 3.5302, "close": 3.69, "volume": 1888363}, "trend_line": 4.284, "activity_lines": {"activity_5": 3.648, "activity_10": 3.453455, "activity_20": 3.355571, "activity_30": 3.584753}, "trend_signal": 0, "fair_value": 21.750068, "relative_strength": -52.675953, "rate_of_change": -2.3033067274800456, "market_dynamics": 0.950841, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.34, "close": 3.41, "volume": 1974831}, "trend_line": 4.113, "activity_lines": {"activity_5": 3.592, "activity_10": 3.459455, "activity_20": 3.364571, "activity_30": 3.528366}, "trend_signal": 0, "fair_value": 21.62698, "relative_strength": -54.394961, "rate_of_change": -3.991596638655448, "market_dynamics": 0.959011, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.38, "high": 3.53, "low": 3.215, "close": 3.23, "volume": 1856648}, "trend_line": 3.948333, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.432364, "activity_20": 3.357048, "activity_30": 3.471398}, "trend_signal": 0, "fair_value": 21.504333, "relative_strength": -54.707631, "rate_of_change": -4.003574033552165, "market_dynamics": 0.882504, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.23, "high": 3.43, "low": 3.05, "close": 3.05, "volume": 1165264}, "trend_line": 3.788667, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.377091, "activity_20": 3.331952, "activity_30": 3.413441}, "trend_signal": 0, "fair_value": 21.382119, "relative_strength": -56.776046, "rate_of_change": -4.043883836545704, "market_dynamics": 0.733505, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.08, "high": 3.19, "low": 2.87, "close": 2.88, "volume": 1194536}, "trend_line": 3.654333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.296727, "activity_20": 3.291857, "activity_30": 3.354817}, "trend_signal": 0, "fair_value": 21.260395, "relative_strength": -59.591354, "rate_of_change": -3.5456797865845684, "market_dynamics": 0.528756, "expectation": {"probability": 43.169, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.92, "high": 3.03, "low": 2.195, "close": 2.3, "volume": 1874840}, "trend_line": 3.534667, "activity_lines": {"activity_5": 2.802667, "activity_10": 3.111091, "activity_20": 3.198762, "activity_30": 3.267441}, "trend_signal": 0, "fair_value": 21.136471, "relative_strength": -66.240822, "rate_of_change": -3.2746331546687193, "market_dynamics": 0.262795, "expectation": {"probability": 42.6347, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.21, "close": 2.23, "volume": 1648997}, "trend_line": 3.406667, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.920909, "activity_20": 3.103714, "activity_30": 3.183269}, "trend_signal": 0, "fair_value": 21.013701, "relative_strength": -66.10795, "rate_of_change": -3.6212746490687717, "market_dynamics": 0.012739, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.28, "high": 2.305, "low": 2.02, "close": 2.04, "volume": 3379384}, "trend_line": 3.297, "activity_lines": {"activity_5": 2.322, "activity_10": 2.716909, "activity_20": 2.994333, "activity_30": 3.095097}, "trend_signal": 0, "fair_value": 20.89129, "relative_strength": -67.011482, "rate_of_change": -3.2191875519385946, "market_dynamics": -0.226277, "expectation": {"probability": 42.2919, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.72, "close": 1.86, "volume": 3181574}, "trend_line": 3.187333, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.504, "activity_20": 2.873762, "activity_30": 3.002387}, "trend_signal": 0, "fair_value": 20.769295, "relative_strength": -68.991385, "rate_of_change": -3.3262663026994224, "market_dynamics": -0.450483, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.51, "close": 1.71, "volume": 1758213}, "trend_line": 3.098333, "activity_lines": {"activity_5": 1.924667, "activity_10": 2.297636, "activity_20": 2.745571, "activity_30": 2.907075}, "trend_signal": 0, "fair_value": 20.634103, "relative_strength": -71.194162, "rate_of_change": -2.7923031575301485, "market_dynamics": -0.568791, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.73, "high": 2.025, "low": 1.53, "close": 1.99, "volume": 2144373}, "trend_line": 3.033667, "activity_lines": {"activity_5": 1.912, "activity_10": 2.179455, "activity_20": 2.651476, "activity_30": 2.83557}, "trend_signal": 0, "fair_value": 20.485705, "relative_strength": -65.499862, "rate_of_change": -2.087122333203045, "market_dynamics": -0.629801, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.76, "close": 1.87, "volume": 2391641}, "trend_line": 2.978, "activity_lines": {"activity_5": 1.88, "activity_10": 2.070364, "activity_20": 2.551143, "activity_30": 2.760495}, "trend_signal": 0, "fair_value": 20.330449, "relative_strength": -65.487225, "rate_of_change": -1.8349739770383395, "market_dynamics": -0.635762, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.3, "close": 1.39, "volume": 5922866}, "trend_line": 2.919667, "activity_lines": {"activity_5": 1.712, "activity_10": 1.902, "activity_20": 2.412333, "activity_30": 2.658043}, "trend_signal": 0, "fair_value": 20.180705, "relative_strength": -72.617612, "rate_of_change": -1.9587978509066553, "market_dynamics": -0.623737, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.36, "high": 1.64, "low": 1.23, "close": 1.56, "volume": 2563188}, "trend_line": 2.861667, "activity_lines": {"activity_5": 1.644, "activity_10": 1.798, "activity_20": 2.299667, "activity_30": 2.570323}, "trend_signal": 0, "fair_value": 20.017821, "relative_strength": -69.976219, "rate_of_change": -1.9865279156835294, "market_dynamics": -0.636981, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.53, "high": 1.95, "low": 1.52, "close": 1.72, "volume": 2163746}, "trend_line": 2.807333, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.750182, "activity_20": 2.210857, "activity_30": 2.496667}, "trend_signal": 0, "fair_value": 19.863269, "relative_strength": -66.601117, "rate_of_change": -1.8986835295651217, "market_dynamics": -0.645847, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.77, "high": 2.03, "low": 1.6, "close": 1.81, "volume": 1642820}, "trend_line": 2.758, "activity_lines": {"activity_5": 1.684, "activity_10": 1.739818, "activity_20": 2.13619, "activity_30": 2.432323}, "trend_signal": 0, "fair_value": 19.692179, "relative_strength": -64.048099, "rate_of_change": -1.7572906384814286, "market_dynamics": -0.618345, "expectation": {"probability": 43.4488, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.44, "close": 1.53, "volume": 768918}, "trend_line": 2.708333, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.687455, "activity_20": 2.039333, "activity_30": 2.353097}, "trend_signal": 0, "fair_value": 19.472051, "relative_strength": -68.780242, "rate_of_change": -1.8008339376359646, "market_dynamics": -0.640727, "expectation": {"probability": 42.4438, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.54, "high": 1.71, "low": 1.45, "close": 1.6, "volume": 1213771}, "trend_line": 2.652, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.660545, "activity_20": 1.957905, "activity_30": 2.281591}, "trend_signal": 0, "fair_value": 19.264744, "relative_strength": -66.073013, "rate_of_change": -2.079987948306208, "market_dynamics": -0.515965, "expectation": {"probability": 43.5906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.06, "close": 1.3, "volume": 6971305}, "trend_line": 2.586667, "activity_lines": {"activity_5": 1.522, "activity_10": 1.587091, "activity_20": 1.856238, "activity_30": 2.194366}, "trend_signal": 0, "fair_value": 19.086987, "relative_strength": -71.470206, "rate_of_change": -2.463536953242847, "market_dynamics": -0.317053, "expectation": {"probability": 42.6711, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.35, "high": 8.37, "low": 1.155, "close": 4.95, "volume": 648113917}, "trend_line": 2.642667, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.187455, "activity_20": 2.113714, "activity_30": 2.346839}, "trend_signal": 0, "fair_value": 18.912564, "relative_strength": 7.743695, "rate_of_change": 2.1649481746200827, "market_dynamics": 0.198843, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.95, "high": 5.12, "low": 4.02, "close": 4.46, "volume": 57921384}, "trend_line": 2.688667, "activity_lines": {"activity_5": 3.382, "activity_10": 2.639818, "activity_20": 2.318857, "activity_30": 2.464086}, "trend_signal": 0, "fair_value": 18.714038, "relative_strength": -1.846862, "rate_of_change": 1.7406657743862644, "market_dynamics": 0.694916, "expectation": {"probability": 42.5523, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.49, "high": 6.23, "low": 4.49, "close": 5.65, "volume": 41429931}, "trend_line": 2.764, "activity_lines": {"activity_5": 4.342667, "activity_10": 3.263636, "activity_20": 2.633667, "activity_30": 2.65514}, "trend_signal": 0, "fair_value": 18.537885, "relative_strength": 25.780615, "rate_of_change": 2.801871708173591, "market_dynamics": 1.090581, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.61, "high": 6.84, "low": 5.255, "close": 6.4, "volume": 41233659}, "trend_line": 2.861333, "activity_lines": {"activity_5": 5.278667, "activity_10": 3.955091, "activity_20": 3.009238, "activity_30": 2.88972}, "trend_signal": 1, "fair_value": 18.361346, "relative_strength": 49.431742, "rate_of_change": 3.5214544138929216, "market_dynamics": 1.374416, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.26, "high": 8.42, "low": 6.1, "close": 6.8, "volume": 55026519}, "trend_line": 2.975667, "activity_lines": {"activity_5": 6.028, "activity_10": 4.628182, "activity_20": 3.40781, "activity_30": 3.143828}, "trend_signal": 1, "fair_value": 18.159359, "relative_strength": 57.739705, "rate_of_change": 3.9958299156372195, "market_dynamics": 1.289617, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.905, "high": 7.22, "low": 5.49, "close": 5.91, "volume": 17021437}, "trend_line": 3.076333, "activity_lines": {"activity_5": 6.114, "activity_10": 5.044182, "activity_20": 3.703762, "activity_30": 3.33314}, "trend_signal": 1, "fair_value": 17.943526, "relative_strength": 37.086319, "rate_of_change": 3.382972624288938, "market_dynamics": 1.238267, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.9, "high": 6.08, "low": 5.305, "close": 5.47, "volume": 17245013}, "trend_line": 3.167, "activity_lines": {"activity_5": 5.989333, "activity_10": 5.304, "activity_20": 3.943381, "activity_30": 3.48757}, "trend_signal": 1, "fair_value": 17.747051, "relative_strength": 29.43387, "rate_of_change": 2.9472427074702194, "market_dynamics": 1.148462, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.6, "high": 6.3899, "low": 5.21, "close": 5.37, "volume": 20870177}, "trend_line": 3.233667, "activity_lines": {"activity_5": 5.764, "activity_10": 5.479091, "activity_20": 4.158381, "activity_30": 3.629699}, "trend_signal": 1, "fair_value": 17.494744, "relative_strength": 28.047988, "rate_of_change": 2.105052099778979, "market_dynamics": 1.042443, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.32, "high": 6.22, "low": 5.0, "close": 6.15, "volume": 10502504}, "trend_line": 3.327, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.726182, "activity_20": 4.432714, "activity_30": 3.817849}, "trend_signal": 1, "fair_value": 17.265128, "relative_strength": 45.586799, "rate_of_change": 2.886289775663353, "market_dynamics": 0.953182, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.12, "high": 8.23, "low": 6.06, "close": 7.98, "volume": 15176561}, "trend_line": 3.469, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.223273, "activity_20": 4.861762, "activity_30": 4.118043}, "trend_signal": 1, "fair_value": 17.040449, "relative_strength": 92.424946, "rate_of_change": 4.2681094078749595, "market_dynamics": 0.943089, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.82, "high": 9.66, "low": 6.9, "close": 8.99, "volume": 15612977}, "trend_line": 3.643333, "activity_lines": {"activity_5": 7.435333, "activity_10": 6.782545, "activity_20": 5.357857, "activity_30": 4.474237}, "trend_signal": 1, "fair_value": 16.822949, "relative_strength": 112.765464, "rate_of_change": 5.025454021331805, "market_dynamics": 0.989481, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.0, "high": 11.37, "low": 8.86, "close": 10.99, "volume": 18754338}, "trend_line": 3.886667, "activity_lines": {"activity_5": 8.834667, "activity_10": 7.632, "activity_20": 6.009762, "activity_30": 4.948215}, "trend_signal": 1, "fair_value": 16.626538, "relative_strength": 151.269272, "rate_of_change": 6.678884417098298, "market_dynamics": 1.061936, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.85, "high": 11.88, "low": 10.135, "close": 11.0, "volume": 13499000}, "trend_line": 4.139667, "activity_lines": {"activity_5": 9.869333, "activity_10": 8.364545, "activity_20": 6.619762, "activity_30": 5.40714}, "trend_signal": 1, "fair_value": 16.410897, "relative_strength": 150.477588, "rate_of_change": 6.509433403993707, "market_dynamics": 1.10851, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.99, "high": 11.48, "low": 8.67, "close": 8.93, "volume": 22357860}, "trend_line": 4.329667, "activity_lines": {"activity_5": 9.838667, "activity_10": 8.623455, "activity_20": 6.989143, "activity_30": 5.716194}, "trend_signal": 1, "fair_value": 16.219744, "relative_strength": 102.761556, "rate_of_change": 4.589741155508389, "market_dynamics": 1.069467, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.85, "high": 9.185, "low": 8.02, "close": 8.22, "volume": 9365940}, "trend_line": 4.502, "activity_lines": {"activity_5": 9.386, "activity_10": 8.707273, "activity_20": 7.255, "activity_30": 5.967183}, "trend_signal": 1, "fair_value": 16.033205, "relative_strength": 78.840557, "rate_of_change": 3.9802830102176467, "market_dynamics": 0.917395, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.2, "high": 8.55, "low": 7.76, "close": 8.17, "volume": 6707458}, "trend_line": 4.678333, "activity_lines": {"activity_5": 8.900667, "activity_10": 8.756182, "activity_20": 7.484381, "activity_30": 6.203828}, "trend_signal": 1, "fair_value": 15.837949, "relative_strength": 75.892383, "rate_of_change": 3.9167703243003227, "market_dynamics": 0.734973, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.29, "high": 8.29, "low": 7.44, "close": 7.52, "volume": 6644614}, "trend_line": 4.852333, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.645818, "activity_20": 7.621143, "activity_30": 6.387161}, "trend_signal": 1, "fair_value": 15.676795, "relative_strength": 61.235194, "rate_of_change": 3.719273510457667, "market_dynamics": 0.445539, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.56, "high": 8.08, "low": 7.34, "close": 7.41, "volume": 6334197}, "trend_line": 5.025, "activity_lines": {"activity_5": 7.800667, "activity_10": 8.478182, "activity_20": 7.720238, "activity_30": 6.552172}, "trend_signal": 1, "fair_value": 15.515641, "relative_strength": 57.861825, "rate_of_change": 3.5584326137550857, "market_dynamics": 0.13342, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.36, "high": 7.39, "low": 6.53, "close": 6.72, "volume": 7241300}, "trend_line": 5.181, "activity_lines": {"activity_5": 7.357333, "activity_10": 8.148, "activity_20": 7.725619, "activity_30": 6.661527}, "trend_signal": 1, "fair_value": 15.362821, "relative_strength": 49.77198, "rate_of_change": 3.104477611940292, "market_dynamics": -0.138172, "expectation": {"probability": 42.4634, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.82, "high": 7.15, "low": 6.12, "close": 6.17, "volume": 5164382}, "trend_line": 5.324667, "activity_lines": {"activity_5": 6.878, "activity_10": 7.707455, "activity_20": 7.654238, "activity_30": 6.725333}, "trend_signal": 1, "fair_value": 15.190192, "relative_strength": 31.157333, "rate_of_change": 2.7729588882455083, "market_dynamics": -0.419598, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.23, "high": 6.94, "low": 6.168, "close": 6.74, "volume": 5714191}, "trend_line": 5.492333, "activity_lines": {"activity_5": 6.725333, "activity_10": 7.403455, "activity_20": 7.613952, "activity_30": 6.816645}, "trend_signal": 1, "fair_value": 15.013654, "relative_strength": 40.507756, "rate_of_change": 3.148854191257416, "market_dynamics": -0.551192, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.825, "high": 7.29, "low": 6.15, "close": 6.16, "volume": 7570505}, "trend_line": 5.631333, "activity_lines": {"activity_5": 6.474667, "activity_10": 7.034909, "activity_20": 7.509905, "activity_30": 6.85972}, "trend_signal": 1, "fair_value": 14.829808, "relative_strength": 25.663097, "rate_of_change": 2.5308006633974913, "market_dynamics": -0.635222, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.27, "high": 6.38, "low": 5.62, "close": 5.68, "volume": 7258516}, "trend_line": 5.758333, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.666909, "activity_20": 7.352048, "activity_30": 6.86286}, "trend_signal": 1, "fair_value": 14.633013, "relative_strength": 12.837082, "rate_of_change": 2.2552386797229125, "market_dynamics": -0.694133, "expectation": {"probability": 42.5787, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.72, "high": 5.86, "low": 5.4601, "close": 5.48, "volume": 4484397}, "trend_line": 5.894667, "activity_lines": {"activity_5": 5.883333, "activity_10": 6.359273, "activity_20": 7.175, "activity_30": 6.844903}, "trend_signal": 0, "fair_value": 14.431282, "relative_strength": 6.826993, "rate_of_change": 2.3675949272124366, "market_dynamics": -0.77301, "expectation": {"probability": 41.051, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.46, "high": 5.58, "low": 4.76, "close": 5.0, "volume": 5339717}, "trend_line": 6.009333, "activity_lines": {"activity_5": 5.534667, "activity_10": 6.027091, "activity_20": 6.956619, "activity_30": 6.787183}, "trend_signal": 0, "fair_value": 14.213077, "relative_strength": -1.213903, "rate_of_change": 1.945249833451147, "market_dynamics": -0.899269, "expectation": {"probability": 41.7851, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.03, "high": 5.03, "low": 4.61, "close": 4.66, "volume": 5918572}, "trend_line": 6.107333, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.691636, "activity_20": 6.714429, "activity_30": 6.700129}, "trend_signal": 0, "fair_value": 13.972564, "relative_strength": -10.395675, "rate_of_change": 1.630796629176647, "market_dynamics": -1.026252, "expectation": {"probability": 41.429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.58, "high": 5.14, "low": 4.375, "close": 4.38, "volume": 6656844}, "trend_line": 6.193, "activity_lines": {"activity_5": 4.812, "activity_10": 5.369091, "activity_20": 6.451524, "activity_30": 6.588688}, "trend_signal": 0, "fair_value": 13.757628, "relative_strength": -18.621002, "rate_of_change": 1.4026908308422013, "market_dynamics": -1.140335, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.45, "high": 4.49, "low": 3.91, "close": 4.24, "volume": 13624665}, "trend_line": 6.283333, "activity_lines": {"activity_5": 4.545333, "activity_10": 5.078182, "activity_20": 6.180476, "activity_30": 6.462688}, "trend_signal": 0, "fair_value": 13.542885, "relative_strength": -21.494303, "rate_of_change": 1.4586307120943036, "market_dynamics": -1.152244, "expectation": {"probability": 40.8137, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.25, "high": 4.88, "low": 4.25, "close": 4.62, "volume": 16862336}, "trend_line": 6.384, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.914, "activity_20": 5.951, "activity_30": 6.355376}, "trend_signal": 0, "fair_value": 13.317885, "relative_strength": -14.717514, "rate_of_change": 1.6021274059484119, "market_dynamics": -1.10294, "expectation": {"probability": 40.0067, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.66, "high": 4.87, "low": 4.41, "close": 4.52, "volume": 4666999}, "trend_line": 6.491333, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.769818, "activity_20": 5.719286, "activity_30": 6.235118}, "trend_signal": 0, "fair_value": 13.100577, "relative_strength": -19.409408, "rate_of_change": 1.681281328320797, "market_dynamics": -1.166568, "expectation": {"probability": 40.994, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.61, "high": 5.72, "low": 4.355, "close": 5.65, "volume": 7477011}, "trend_line": 6.514667, "activity_lines": {"activity_5": 4.87, "activity_10": 4.861091, "activity_20": 5.611667, "activity_30": 6.180839}, "trend_signal": 0, "fair_value": 12.880705, "relative_strength": 0.579871, "rate_of_change": 0.3594639190440575, "market_dynamics": -0.948515, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.72, "high": 7.66, "low": 5.5178, "close": 6.03, "volume": 13413083}, "trend_line": 6.567, "activity_lines": {"activity_5": 5.319333, "activity_10": 5.041273, "activity_20": 5.556143, "activity_30": 6.14957}, "trend_signal": 0, "fair_value": 12.657244, "relative_strength": 11.255179, "rate_of_change": 0.8033104378166983, "market_dynamics": -0.64476, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.09, "high": 6.94, "low": 5.8, "close": 6.5, "volume": 6228844}, "trend_line": 6.595333, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.309273, "activity_20": 5.569, "activity_30": 6.145247}, "trend_signal": 0, "fair_value": 12.422372, "relative_strength": 22.246206, "rate_of_change": 0.431445104309425, "market_dynamics": -0.389148, "expectation": {"probability": 42.4082, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.51, "high": 7.3573, "low": 6.16, "close": 6.42, "volume": 6318179}, "trend_line": 6.596, "activity_lines": {"activity_5": 6.134, "activity_10": 5.547818, "activity_20": 5.595667, "activity_30": 6.133935}, "trend_signal": 0, "fair_value": 12.221987, "relative_strength": 23.67317, "rate_of_change": 0.01011321187269806, "market_dynamics": 0.031665, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.5284, "high": 6.2599, "low": 5.28, "close": 5.4, "volume": 3917397}, "trend_line": 6.549333, "activity_lines": {"activity_5": 5.992667, "activity_10": 5.583818, "activity_20": 5.537143, "activity_30": 6.056774}, "trend_signal": 0, "fair_value": 12.004359, "relative_strength": 3.192331, "rate_of_change": -0.7075045482110406, "market_dynamics": 0.086444, "expectation": {"probability": 40.5937, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.41, "high": 5.98, "low": 5.36, "close": 5.85, "volume": 3703904}, "trend_line": 6.547333, "activity_lines": {"activity_5": 5.942667, "activity_10": 5.694364, "activity_20": 5.534905, "activity_30": 6.011656}, "trend_signal": 0, "fair_value": 11.779423, "relative_strength": 5.433379, "rate_of_change": -0.030537460837611705, "market_dynamics": 0.065817, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.89, "high": 6.725, "low": 5.82, "close": 6.64, "volume": 5736036}, "trend_line": 6.586333, "activity_lines": {"activity_5": 6.142667, "activity_10": 5.926909, "activity_20": 5.618952, "activity_30": 6.017634}, "trend_signal": 0, "fair_value": 11.555705, "relative_strength": 17.389251, "rate_of_change": 0.5956623865014915, "market_dynamics": 0.147286, "expectation": {"probability": 40.9385, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.73, "high": 7.08, "low": 6.07, "close": 6.32, "volume": 4360596}, "trend_line": 6.618, "activity_lines": {"activity_5": 6.195333, "activity_10": 6.060182, "activity_20": 5.676714, "activity_30": 6.000452}, "trend_signal": 0, "fair_value": 11.313333, "relative_strength": 11.589036, "rate_of_change": 0.4807986477452713, "market_dynamics": 0.160418, "expectation": {"probability": 41.3315, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.31, "high": 6.31, "low": 5.2812, "close": 5.4, "volume": 4716247}, "trend_line": 6.593, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.988364, "activity_20": 5.652048, "activity_30": 5.921871}, "trend_signal": 0, "fair_value": 11.033654, "relative_strength": 0.262187, "rate_of_change": -0.37775763070414553, "market_dynamics": 0.224911, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.56, "high": 7.22, "low": 4.56, "close": 6.44, "volume": 9407111}, "trend_line": 6.541667, "activity_lines": {"activity_5": 6.126, "activity_10": 6.091455, "activity_20": 5.732714, "activity_30": 5.912}, "trend_signal": 0, "fair_value": 10.754744, "relative_strength": 11.529307, "rate_of_change": -0.7785985135749982, "market_dynamics": 0.371084, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.46, "high": 7.06, "low": 6.16, "close": 6.35, "volume": 6924836}, "trend_line": 6.453667, "activity_lines": {"activity_5": 6.199333, "activity_10": 6.143273, "activity_20": 5.803524, "activity_30": 5.899634}, "trend_signal": 0, "fair_value": 10.480321, "relative_strength": 7.092331, "rate_of_change": -1.345222861389919, "market_dynamics": 0.381383, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.46, "high": 6.55, "low": 5.82, "close": 5.89, "volume": 3444846}, "trend_line": 6.283667, "activity_lines": {"activity_5": 6.086, "activity_10": 6.098727, "activity_20": 5.832381, "activity_30": 5.863269}, "trend_signal": 0, "fair_value": 10.223462, "relative_strength": -2.727554, "rate_of_change": -2.6341613225473197, "market_dynamics": 0.338326, "expectation": {"probability": 39.9156, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.9, "high": 6.08, "low": 5.18, "close": 5.38, "volume": 4288097}, "trend_line": 6.096333, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.964, "activity_20": 5.813952, "activity_30": 5.804968}, "trend_signal": 0, "fair_value": 9.987372, "relative_strength": -12.112595, "rate_of_change": -2.9812846543268567, "market_dynamics": 0.270974, "expectation": {"probability": 39.6051, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.4, "high": 5.48, "low": 4.97, "close": 5.46, "volume": 3198972}, "trend_line": 5.980667, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.864182, "activity_20": 5.804571, "activity_30": 5.763914}, "trend_signal": 0, "fair_value": 9.741026, "relative_strength": -12.644169, "rate_of_change": -1.897304494357496, "market_dynamics": 0.031521, "expectation": {"probability": 41.3546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.49, "high": 7.14, "low": 5.48, "close": 6.35, "volume": 4320105}, "trend_line": 5.918333, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.943636, "activity_20": 5.880048, "activity_30": 5.787742}, "trend_signal": 0, "fair_value": 9.492564, "relative_strength": 0.221181, "rate_of_change": -1.042258330049153, "market_dynamics": -0.069926, "expectation": {"probability": 42.9031, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.33, "high": 6.38, "low": 5.81, "close": 5.89, "volume": 1844006}, "trend_line": 5.842333, "activity_lines": {"activity_5": 5.858667, "activity_10": 5.922182, "activity_20": 5.905286, "activity_30": 5.785914}, "trend_signal": 0, "fair_value": 9.245577, "relative_strength": -8.277478, "rate_of_change": -1.2841453835057883, "market_dynamics": -0.211484, "expectation": {"probability": 40.0745, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.04, "high": 6.27, "low": 5.2219, "close": 5.61, "volume": 3338001}, "trend_line": 5.778667, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.849091, "activity_20": 5.898, "activity_30": 5.770925}, "trend_signal": 0, "fair_value": 8.992115, "relative_strength": -12.166666, "rate_of_change": -1.0897358983132175, "market_dynamics": -0.32349, "expectation": {"probability": 41.7551, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.58, "high": 6.52, "low": 5.41, "close": 6.06, "volume": 7263116}, "trend_line": 5.733667, "activity_lines": {"activity_5": 5.904667, "activity_10": 5.876545, "activity_20": 5.927714, "activity_30": 5.789075}, "trend_signal": 1, "fair_value": 8.762821, "relative_strength": -10.992056, "rate_of_change": -0.7787263048727469, "market_dynamics": -0.185064, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.12, "high": 6.2, "low": 4.25, "close": 4.31, "volume": 5170594}, "trend_line": 5.653333, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.590545, "activity_20": 5.782095, "activity_30": 5.697226}, "trend_signal": 0, "fair_value": 8.543974, "relative_strength": -34.830461, "rate_of_change": -1.4010928782574867, "market_dynamics": -0.469179, "expectation": {"probability": 42.2083, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.25, "high": 4.355, "low": 3.84, "close": 4.25, "volume": 6515746}, "trend_line": 5.589333, "activity_lines": {"activity_5": 4.918667, "activity_10": 5.313455, "activity_20": 5.632238, "activity_30": 5.606688}, "trend_signal": 0, "fair_value": 8.336282, "relative_strength": -37.31173, "rate_of_change": -1.1320755384478511, "market_dynamics": -0.601423, "expectation": {"probability": 42.2924, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.34, "high": 4.65, "low": 4.19, "close": 4.55, "volume": 4228236}, "trend_line": 5.516333, "activity_lines": {"activity_5": 4.694, "activity_10": 5.130727, "activity_20": 5.512238, "activity_30": 5.539634}, "trend_signal": 0, "fair_value": 8.147436, "relative_strength": -33.861712, "rate_of_change": -1.306059238195318, "market_dynamics": -0.729938, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.49, "high": 4.63, "low": 3.77, "close": 4.42, "volume": 9316297}, "trend_line": 5.458333, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.957091, "activity_20": 5.385095, "activity_30": 5.468903}, "trend_signal": 0, "fair_value": 7.955449, "relative_strength": -38.239331, "rate_of_change": -1.0514231102437201, "market_dynamics": -0.952848, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.89, "high": 5.1, "low": 4.02, "close": 4.38, "volume": 11130649}, "trend_line": 5.415, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.802909, "activity_20": 5.26181, "activity_30": 5.399333}, "trend_signal": 0, "fair_value": 7.781987, "relative_strength": -38.91637, "rate_of_change": -0.7938870713824098, "market_dynamics": -0.818775, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.28, "high": 4.53, "low": 3.61, "close": 3.95, "volume": 11697738}, "trend_line": 5.364, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.588727, "activity_20": 5.107667, "activity_30": 5.304817}, "trend_signal": 0, "fair_value": 7.593333, "relative_strength": -43.381901, "rate_of_change": -0.9418282548476483, "market_dynamics": -0.806236, "expectation": {"probability": 41.3519, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0, "high": 4.21, "low": 3.71, "close": 3.79, "volume": 6253408}, "trend_line": 5.323667, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.372909, "activity_20": 4.950048, "activity_30": 5.203269}, "trend_signal": 0, "fair_value": 7.411218, "relative_strength": -45.65268, "rate_of_change": -0.7519202087993943, "market_dynamics": -0.863504, "expectation": {"probability": 41.3519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.73, "high": 3.98, "low": 3.43, "close": 3.92, "volume": 7819929}, "trend_line": 5.299, "activity_lines": {"activity_5": 3.986, "activity_10": 4.227273, "activity_20": 4.812476, "activity_30": 5.11271}, "trend_signal": 0, "fair_value": 7.262564, "relative_strength": -42.640682, "rate_of_change": -0.46334603573063443, "market_dynamics": -0.977769, "expectation": {"probability": 41.1245, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.01, "high": 4.26, "low": 3.47, "close": 3.665, "volume": 7067437}, "trend_line": 5.275167, "activity_lines": {"activity_5": 3.843667, "activity_10": 4.071091, "activity_20": 4.65981, "activity_30": 5.00729}, "trend_signal": 0, "fair_value": 7.109519, "relative_strength": -44.398825, "rate_of_change": -0.4497641064351888, "market_dynamics": -1.14725, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.58, "high": 4.07, "low": 3.38, "close": 3.94, "volume": 10694715}, "trend_line": 5.265167, "activity_lines": {"activity_5": 3.843333, "activity_10": 4.000273, "activity_20": 4.5475, "activity_30": 4.921151}, "trend_signal": 0, "fair_value": 6.984776, "relative_strength": -41.323893, "rate_of_change": -0.18956745824349802, "market_dynamics": -1.065337, "expectation": {"probability": 41.1245, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.91, "high": 4.025, "low": 3.57, "close": 3.63, "volume": 7703675}, "trend_line": 5.232167, "activity_lines": {"activity_5": 3.769, "activity_10": 3.911636, "activity_20": 4.417, "activity_30": 4.815656}, "trend_signal": 0, "fair_value": 6.864904, "relative_strength": -46.253633, "rate_of_change": -0.6267607466201996, "market_dynamics": -1.05885, "expectation": {"probability": 42.0903, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.56, "high": 3.84, "low": 3.4, "close": 3.47, "volume": 9810897}, "trend_line": 5.197167, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.806273, "activity_20": 4.27969, "activity_30": 4.701968}, "trend_signal": 0, "fair_value": 6.740417, "relative_strength": -47.429068, "rate_of_change": -0.668938892814378, "market_dynamics": -1.091517, "expectation": {"probability": 41.3519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.38, "high": 3.72, "low": 3.25, "close": 3.55, "volume": 8279533}, "trend_line": 5.127167, "activity_lines": {"activity_5": 3.604333, "activity_10": 3.729636, "activity_20": 4.164143, "activity_30": 4.595699}, "trend_signal": 0, "fair_value": 6.611635, "relative_strength": -45.6729, "rate_of_change": -1.3468876409012887, "market_dynamics": -1.109297, "expectation": {"probability": 40.2712, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.58, "high": 3.588, "low": 3.15, "close": 3.18, "volume": 7876472}, "trend_line": 5.032167, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.603909, "activity_20": 4.02669, "activity_30": 4.470075}, "trend_signal": 0, "fair_value": 6.497724, "relative_strength": -51.767173, "rate_of_change": -1.852875086768185, "market_dynamics": -1.350019, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.79, "close": 3.01, "volume": 8115659}, "trend_line": 4.915833, "activity_lines": {"activity_5": 3.266, "activity_10": 3.469818, "activity_20": 3.885952, "activity_30": 4.339613}, "trend_signal": 0, "fair_value": 6.371122, "relative_strength": -52.173385, "rate_of_change": -2.311807219434493, "market_dynamics": -1.348264, "expectation": {"probability": 40.5559, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.475, "close": 2.71, "volume": 9769227}, "trend_line": 4.792167, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.306091, "activity_20": 3.727929, "activity_30": 4.197301}, "trend_signal": 0, "fair_value": 6.250545, "relative_strength": -53.98181, "rate_of_change": -2.5156672327965586, "market_dynamics": -1.351632, "expectation": {"probability": 40.4141, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.215, "close": 2.36, "volume": 4475553}, "trend_line": 4.690833, "activity_lines": {"activity_5": 2.772, "activity_10": 3.101273, "activity_20": 3.549667, "activity_30": 4.040387}, "trend_signal": 0, "fair_value": 6.115865, "relative_strength": -57.138992, "rate_of_change": -2.1145757232584024, "market_dynamics": -1.463964, "expectation": {"probability": 39.6205, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.3, "high": 2.315, "low": 1.95, "close": 2.03, "volume": 3988681}, "trend_line": 4.5635, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.862455, "activity_20": 3.358976, "activity_30": 3.86872}, "trend_signal": 0, "fair_value": 5.973494, "relative_strength": -61.099484, "rate_of_change": -2.714507210126629, "market_dynamics": -1.50274, "expectation": {"probability": 38.8292, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.04, "high": 2.2, "low": 1.995, "close": 2.12, "volume": 3398470}, "trend_line": 4.412833, "activity_lines": {"activity_5": 2.282, "activity_10": 2.674364, "activity_20": 3.195238, "activity_30": 3.711075}, "trend_signal": 0, "fair_value": 5.827853, "relative_strength": -58.439374, "rate_of_change": -3.301566779883868, "market_dynamics": -1.589532, "expectation": {"probability": 37.6962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.15, "high": 2.28, "low": 1.74, "close": 1.75, "volume": 4658943}, "trend_line": 4.2605, "activity_lines": {"activity_5": 2.05, "activity_10": 2.447091, "activity_20": 3.012881, "activity_30": 3.53928}, "trend_signal": 0, "fair_value": 5.678429, "relative_strength": -63.907889, "rate_of_change": -3.452045432038774, "market_dynamics": -1.697619, "expectation": {"probability": 38.1275, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.27, "close": 1.31, "volume": 4321906}, "trend_line": 4.124167, "activity_lines": {"activity_5": 1.755333, "activity_10": 2.179636, "activity_20": 2.809143, "activity_30": 3.348925}, "trend_signal": 0, "fair_value": 5.614263, "relative_strength": -69.218943, "rate_of_change": -3.199929585729386, "market_dynamics": -1.697619, "expectation": {"probability": 38.1275, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.24, "high": 1.45, "low": 1.085, "close": 1.24, "volume": 6215525}, "trend_line": 3.950833, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.941636, "activity_20": 2.613024, "activity_30": 3.162849}, "trend_signal": 0, "fair_value": 5.56484, "relative_strength": -72.138323, "rate_of_change": -4.202885091704582, "market_dynamics": -1.666746, "expectation": {"probability": 37.933, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.25, "high": 1.315, "low": 1.09, "close": 1.25, "volume": 5408734}, "trend_line": 3.780833, "activity_lines": {"activity_5": 1.384, "activity_10": 1.746, "activity_20": 2.43219, "activity_30": 2.988602}, "trend_signal": 0, "fair_value": 5.514071, "relative_strength": -70.480324, "rate_of_change": -4.302890048756805, "market_dynamics": -1.651523, "expectation": {"probability": 36.9649, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.24, "high": 1.74, "low": 1.2001, "close": 1.54, "volume": 10436994}, "trend_line": 3.635833, "activity_lines": {"activity_5": 1.386, "activity_10": 1.644909, "activity_20": 2.29469, "activity_30": 2.844032}, "trend_signal": 0, "fair_value": 5.469006, "relative_strength": -65.036216, "rate_of_change": -3.8351336861480005, "market_dynamics": -1.512925, "expectation": {"probability": 37.7325, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.57, "high": 1.79, "low": 1.4805, "close": 1.74, "volume": 3720150}, "trend_line": 3.5145, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.61, "activity_20": 2.189952, "activity_30": 2.72172}, "trend_signal": 0, "fair_value": 5.426122, "relative_strength": -60.839808, "rate_of_change": -3.3371444728071924, "market_dynamics": -1.35428, "expectation": {"probability": 38.5908, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.4, "close": 1.47, "volume": 6162358}, "trend_line": 3.3815, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.549091, "activity_20": 2.072071, "activity_30": 2.589817}, "trend_signal": 0, "fair_value": 5.389712, "relative_strength": -66.067899, "rate_of_change": -3.7843220941812494, "market_dynamics": -1.1693, "expectation": {"probability": 39.679, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.3, "close": 1.38, "volume": 4504316}, "trend_line": 3.215833, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.494364, "activity_20": 1.957429, "activity_30": 2.460688}, "trend_signal": 0, "fair_value": 5.355801, "relative_strength": -69.533897, "rate_of_change": -4.899216324116517, "market_dynamics": -0.94991, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.34, "high": 1.58, "low": 1.32, "close": 1.38, "volume": 5089539}, "trend_line": 3.0655, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.457455, "activity_20": 1.854262, "activity_30": 2.342247}, "trend_signal": 0, "fair_value": 5.317276, "relative_strength": -68.141774, "rate_of_change": -4.6747763332237655, "market_dynamics": -0.736723, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.42, "high": 1.4264, "low": 1.21, "close": 1.25, "volume": 3478387}, "trend_line": 2.920167, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.408727, "activity_20": 1.75081, "activity_30": 2.225118}, "trend_signal": 0, "fair_value": 5.280865, "relative_strength": -71.120077, "rate_of_change": -4.740923177295708, "market_dynamics": -0.539794, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.28, "high": 1.75, "low": 1.27, "close": 1.73, "volume": 4966195}, "trend_line": 2.775833, "activity_lines": {"activity_5": 1.468, "activity_10": 1.463091, "activity_20": 1.704571, "activity_30": 2.148333}, "trend_signal": 0, "fair_value": 5.253686, "relative_strength": -60.215868, "rate_of_change": -4.942662525807606, "market_dynamics": -0.158166, "expectation": {"probability": 38.6812, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.43, "close": 1.68, "volume": 6248399}, "trend_line": 2.688167, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.508727, "activity_20": 1.664095, "activity_30": 2.077634}, "trend_signal": 0, "fair_value": 5.230032, "relative_strength": -60.593865, "rate_of_change": -3.1581871099594254, "market_dynamics": 0.249632, "expectation": {"probability": 38.4549, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.38, "close": 1.42, "volume": 3980916}, "trend_line": 2.593833, "activity_lines": {"activity_5": 1.526, "activity_10": 1.500364, "activity_20": 1.608143, "activity_30": 1.995817}, "trend_signal": 0, "fair_value": 5.193814, "relative_strength": -66.186834, "rate_of_change": -3.5092313833180717, "market_dynamics": 0.441984, "expectation": {"probability": 37.8472, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.42, "high": 1.63, "low": 1.36, "close": 1.4, "volume": 11156246}, "trend_line": 2.488833, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.485091, "activity_20": 1.560048, "activity_30": 1.918796}, "trend_signal": 0, "fair_value": 5.151314, "relative_strength": -67.431215, "rate_of_change": -4.048063233060879, "market_dynamics": 0.768603, "expectation": {"probability": 37.1321, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.42, "high": 1.5991, "low": 1.395, "close": 1.48, "volume": 4248266}, "trend_line": 2.390833, "activity_lines": {"activity_5": 1.49, "activity_10": 1.481636, "activity_20": 1.52981, "activity_30": 1.85371}, "trend_signal": 0, "fair_value": 5.097468, "relative_strength": -65.523904, "rate_of_change": -3.937588419954246, "market_dynamics": 0.742174, "expectation": {"probability": 37.8912, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.47, "high": 2.41, "low": 1.44, "close": 2.23, "volume": 11018040}, "trend_line": 2.319167, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.615636, "activity_20": 1.579095, "activity_30": 1.843333}, "trend_signal": 0, "fair_value": 5.047532, "relative_strength": -46.87634, "rate_of_change": -2.9975326591192277, "market_dynamics": 0.88274, "expectation": {"probability": 37.8912, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.24, "high": 2.705, "low": 1.92, "close": 2.32, "volume": 11635365}, "trend_line": 2.264833, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.757091, "activity_20": 1.640667, "activity_30": 1.843387}, "trend_signal": 0, "fair_value": 4.996571, "relative_strength": -44.205664, "rate_of_change": -2.3428239536005955, "market_dynamics": 1.132668, "expectation": {"probability": 37.4324, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.37, "high": 2.525, "low": 2.145, "close": 2.26, "volume": 5265257}, "trend_line": 2.213833, "activity_lines": {"activity_5": 2.108667, "activity_10": 1.872182, "activity_20": 1.698381, "activity_30": 1.843075}, "trend_signal": 0, "fair_value": 4.949263, "relative_strength": -44.684811, "rate_of_change": -2.251821657490849, "market_dynamics": 1.158304, "expectation": {"probability": 37.3315, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.25, "high": 2.345, "low": 1.99, "close": 2.12, "volume": 3419360}, "trend_line": 2.153833, "activity_lines": {"activity_5": 2.169333, "activity_10": 1.945818, "activity_20": 1.743238, "activity_30": 1.837022}, "trend_signal": 0, "fair_value": 4.880994, "relative_strength": -45.404586, "rate_of_change": -2.7102315305626057, "market_dynamics": 1.247459, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.12, "high": 2.94, "low": 1.95, "close": 2.5, "volume": 15343140}, "trend_line": 2.115, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.075091, "activity_20": 1.823857, "activity_30": 1.859355}, "trend_signal": 0, "fair_value": 4.818173, "relative_strength": -36.594766, "rate_of_change": -1.8029717252916033, "market_dynamics": 1.289964, "expectation": {"probability": 37.3835, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.57, "high": 2.581, "low": 2.2, "close": 2.46, "volume": 6200231}, "trend_line": 2.065667, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.174364, "activity_20": 1.898857, "activity_30": 1.881613}, "trend_signal": 0, "fair_value": 4.761635, "relative_strength": -36.464548, "rate_of_change": -2.3325295508274366, "market_dynamics": 1.23363, "expectation": {"probability": 37.349, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.46, "high": 3.065, "low": 2.46, "close": 2.61, "volume": 7672245}, "trend_line": 2.031667, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.287636, "activity_20": 1.984762, "activity_30": 1.916731}, "trend_signal": 0, "fair_value": 4.708173, "relative_strength": -30.083518, "rate_of_change": -1.6459574558725976, "market_dynamics": 1.287488, "expectation": {"probability": 37.9507, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.33, "close": 2.6, "volume": 3874150}, "trend_line": 2.002667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.382182, "activity_20": 2.063524, "activity_30": 1.953398}, "trend_signal": 0, "fair_value": 4.660801, "relative_strength": -28.303697, "rate_of_change": -1.4273992736014274, "market_dynamics": 1.336624, "expectation": {"probability": 38.1319, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.57, "high": 2.85, "low": 2.45, "close": 2.72, "volume": 4528033}, "trend_line": 1.975, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.477091, "activity_20": 2.147238, "activity_30": 1.999677}, "trend_signal": 1, "fair_value": 4.60625, "relative_strength": -24.035721, "rate_of_change": -1.3815077594028415, "market_dynamics": 1.226262, "expectation": {"probability": 35.6495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.57, "close": 2.66, "volume": 3899145}, "trend_line": 1.957667, "activity_lines": {"activity_5": 2.644, "activity_10": 2.537091, "activity_20": 2.218238, "activity_30": 2.043871}, "trend_signal": 1, "fair_value": 4.560353, "relative_strength": -24.942898, "rate_of_change": -0.877620253164559, "market_dynamics": 1.175863, "expectation": {"probability": 38.7341, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.81, "high": 3.65, "low": 2.78, "close": 3.16, "volume": 13381849}, "trend_line": 1.962667, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.666545, "activity_20": 2.331524, "activity_30": 2.121441}, "trend_signal": 1, "fair_value": 4.525737, "relative_strength": -10.452231, "rate_of_change": 0.25540605220397, "market_dynamics": 1.240531, "expectation": {"probability": 36.3528, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.3, "high": 3.43, "low": 2.13, "close": 2.23, "volume": 13722014}, "trend_line": 1.946667, "activity_lines": {"activity_5": 2.654, "activity_10": 2.61, "activity_20": 2.349476, "activity_30": 2.138688}, "trend_signal": 1, "fair_value": 4.483814, "relative_strength": -34.727481, "rate_of_change": -0.8152172528503315, "market_dynamics": 1.175964, "expectation": {"probability": 38.8603, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.09, "close": 2.27, "volume": 16767176}, "trend_line": 1.943667, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.562364, "activity_20": 2.367619, "activity_30": 2.159548}, "trend_signal": 1, "fair_value": 4.448878, "relative_strength": -32.694659, "rate_of_change": -0.1541095626524666, "market_dynamics": 1.103735, "expectation": {"probability": 36.5452, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.16, "close": 2.25, "volume": 10201414}, "trend_line": 1.951, "activity_lines": {"activity_5": 2.4, "activity_10": 2.510909, "activity_20": 2.379619, "activity_30": 2.179312}, "trend_signal": 1, "fair_value": 4.412276, "relative_strength": -29.979337, "rate_of_change": 0.37727656023382783, "market_dynamics": 0.935551, "expectation": {"probability": 38.9838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.25, "high": 2.82, "low": 1.99, "close": 2.37, "volume": 18287149}, "trend_line": 1.959333, "activity_lines": {"activity_5": 2.352, "activity_10": 2.478909, "activity_20": 2.398905, "activity_30": 2.206344}, "trend_signal": 1, "fair_value": 4.371635, "relative_strength": -25.650048, "rate_of_change": 0.4271143003587864, "market_dynamics": 0.646863, "expectation": {"probability": 35.4445, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.45, "high": 2.69, "low": 2.21, "close": 2.45, "volume": 10817407}, "trend_line": 1.982667, "activity_lines": {"activity_5": 2.35, "activity_10": 2.463818, "activity_20": 2.420476, "activity_30": 2.238}, "trend_signal": 1, "fair_value": 4.326186, "relative_strength": -22.526876, "rate_of_change": 1.1909154799107637, "market_dynamics": 0.443902, "expectation": {"probability": 35.9954, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.57, "high": 2.7899, "low": 2.38, "close": 2.61, "volume": 6615855}, "trend_line": 2.026, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.478, "activity_20": 2.453857, "activity_30": 2.278473}, "trend_signal": 1, "fair_value": 4.285801, "relative_strength": -16.718369, "rate_of_change": 2.1855914281117226, "market_dynamics": 0.209486, "expectation": {"probability": 37.4427, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.64, "high": 2.6495, "low": 2.17, "close": 2.34, "volume": 6956360}, "trend_line": 2.062667, "activity_lines": {"activity_5": 2.432, "activity_10": 2.443091, "activity_20": 2.457095, "activity_30": 2.298731}, "trend_signal": 1, "fair_value": 4.242853, "relative_strength": -20.508217, "rate_of_change": 1.8098223099703854, "market_dynamics": 0.0243, "expectation": {"probability": 39.9188, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.35, "high": 2.57, "low": 2.2899, "close": 2.47, "volume": 9690839}, "trend_line": 2.103333, "activity_lines": {"activity_5": 2.454, "activity_10": 2.436545, "activity_20": 2.468333, "activity_30": 2.325011}, "trend_signal": 1, "fair_value": 4.196571, "relative_strength": -14.378304, "rate_of_change": 1.9715252146856628, "market_dynamics": -0.133391, "expectation": {"probability": 38.1801, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.47, "high": 2.6298, "low": 2.2901, "close": 2.44, "volume": 6264779}, "trend_line": 2.133333, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.429091, "activity_20": 2.471619, "activity_30": 2.346731}, "trend_signal": 1, "fair_value": 4.161378, "relative_strength": -11.170036, "rate_of_change": 1.426307674533695, "market_dynamics": -0.252204, "expectation": {"probability": 37.5369, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.4, "high": 2.7499, "low": 2.4, "close": 2.71, "volume": 4258871}, "trend_line": 2.165667, "activity_lines": {"activity_5": 2.534, "activity_10": 2.474727, "activity_20": 2.496048, "activity_30": 2.383935}, "trend_signal": 1, "fair_value": 4.123878, "relative_strength": -4.169409, "rate_of_change": 1.51565648682133, "market_dynamics": -0.290923, "expectation": {"probability": 38.2929, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.64, "high": 2.84, "low": 2.41, "close": 2.67, "volume": 11277238}, "trend_line": 2.205667, "activity_lines": {"activity_5": 2.586, "activity_10": 2.521273, "activity_20": 2.514381, "activity_30": 2.416473}, "trend_signal": 1, "fair_value": 4.090673, "relative_strength": -4.852908, "rate_of_change": 1.847006026318914, "market_dynamics": -0.184179, "expectation": {"probability": 37.8706, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.46, "close": 2.47, "volume": 5831912}, "trend_line": 2.242, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.523455, "activity_20": 2.512, "activity_30": 2.433527}, "trend_signal": 1, "fair_value": 4.059327, "relative_strength": -8.604177, "rate_of_change": 1.6472568161921064, "market_dynamics": -0.268809, "expectation": {"probability": 37.7602, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.49, "high": 2.52, "low": 1.995, "close": 2.03, "volume": 16741724}, "trend_line": 2.263667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.442, "activity_20": 2.466714, "activity_30": 2.419849}, "trend_signal": 1, "fair_value": 4.033365, "relative_strength": -23.850885, "rate_of_change": 0.9664139161462927, "market_dynamics": -0.301987, "expectation": {"probability": 37.6234, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.07, "high": 2.135, "low": 1.93, "close": 2.12, "volume": 4440843}, "trend_line": 2.292667, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.380909, "activity_20": 2.430429, "activity_30": 2.410581}, "trend_signal": 0, "fair_value": 4.009135, "relative_strength": -20.064689, "rate_of_change": 1.2811071593127399, "market_dynamics": -0.557235, "expectation": {"probability": 36.5722, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.11, "high": 2.135, "low": 1.87, "close": 1.93, "volume": 3837038}, "trend_line": 2.299333, "activity_lines": {"activity_5": 2.122, "activity_10": 2.289818, "activity_20": 2.377857, "activity_30": 2.387183}, "trend_signal": 0, "fair_value": 3.978429, "relative_strength": -24.429371, "rate_of_change": 0.29075308363578584, "market_dynamics": -0.940119, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.0, "high": 2.33, "low": 1.985, "close": 2.14, "volume": 6568117}, "trend_line": 2.314667, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.246364, "activity_20": 2.34781, "activity_30": 2.376903}, "trend_signal": 0, "fair_value": 3.937404, "relative_strength": -16.533289, "rate_of_change": 0.6668890499984206, "market_dynamics": -1.000839, "expectation": {"probability": 35.5179, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.16, "high": 2.47, "low": 2.02, "close": 2.23, "volume": 6584768}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.118, "activity_10": 2.227818, "activity_20": 2.328571, "activity_30": 2.371441}, "trend_signal": 0, "fair_value": 3.899327, "relative_strength": -10.587333, "rate_of_change": 1.1664744863948089, "market_dynamics": -0.981212, "expectation": {"probability": 36.3491, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.06, "close": 2.15, "volume": 12722982}, "trend_line": 2.366667, "activity_lines": {"activity_5": 2.138, "activity_10": 2.196727, "activity_20": 2.303476, "activity_30": 2.359075}, "trend_signal": 0, "fair_value": 3.862853, "relative_strength": -12.557983, "rate_of_change": 1.0676155063892478, "market_dynamics": -0.750522, "expectation": {"probability": 39.2007, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.83, "close": 1.9, "volume": 4897277}, "trend_line": 2.380667, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.126, "activity_20": 2.257286, "activity_30": 2.328968}, "trend_signal": 0, "fair_value": 3.830737, "relative_strength": -21.230533, "rate_of_change": 0.5915492124578485, "market_dynamics": -0.73614, "expectation": {"probability": 39.2007, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.9, "high": 2.035, "low": 1.6901, "close": 1.82, "volume": 5049568}, "trend_line": 2.367, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.050545, "activity_20": 2.207095, "activity_30": 2.292796}, "trend_signal": 0, "fair_value": 3.804647, "relative_strength": -21.541986, "rate_of_change": -0.5740828095655492, "market_dynamics": -0.934873, "expectation": {"probability": 38.9887, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.82, "high": 1.97, "low": 1.735, "close": 1.89, "volume": 3698428}, "trend_line": 2.352667, "activity_lines": {"activity_5": 1.930667, "activity_10": 2.004, "activity_20": 2.169952, "activity_30": 2.262022}, "trend_signal": 0, "fair_value": 3.777853, "relative_strength": -16.293991, "rate_of_change": -0.6055344317701796, "market_dynamics": -1.134198, "expectation": {"probability": 36.3781, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.84, "high": 2.22, "low": 1.79, "close": 2.16, "volume": 4948330}, "trend_line": 2.349333, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.020727, "activity_20": 2.160143, "activity_30": 2.249591}, "trend_signal": 0, "fair_value": 3.757532, "relative_strength": -4.338557, "rate_of_change": -0.141711512934033, "market_dynamics": -1.1956, "expectation": {"probability": 37.1438, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.15, "high": 3.0, "low": 2.12, "close": 2.7, "volume": 22089373}, "trend_line": 2.368667, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.141273, "activity_20": 2.202286, "activity_30": 2.272215}, "trend_signal": 0, "fair_value": 3.741827, "relative_strength": 20.446683, "rate_of_change": 0.8229569839609685, "market_dynamics": -0.589298, "expectation": {"probability": 37.8191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.61, "high": 3.22, "low": 2.57, "close": 3.04, "volume": 19260259}, "trend_line": 2.386667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.311455, "activity_20": 2.274667, "activity_30": 2.315527}, "trend_signal": 0, "fair_value": 3.733237, "relative_strength": 37.14326, "rate_of_change": 0.7599210864169695, "market_dynamics": 0.127307, "expectation": {"probability": 39.0715, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.965, "high": 3.82, "low": 2.71, "close": 2.72, "volume": 17236626}, "trend_line": 2.395333, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.406727, "activity_20": 2.313381, "activity_30": 2.337032}, "trend_signal": 0, "fair_value": 3.725481, "relative_strength": 23.742262, "rate_of_change": 0.3631005079468497, "market_dynamics": 0.738372, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.77, "high": 2.875, "low": 2.53, "close": 2.7, "volume": 11439559}, "trend_line": 2.398333, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.484, "activity_20": 2.348905, "activity_30": 2.356688}, "trend_signal": 0, "fair_value": 3.720096, "relative_strength": 25.158024, "rate_of_change": 0.1252435465131618, "market_dynamics": 1.12013, "expectation": {"probability": 41.8309, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.39, "close": 2.41, "volume": 8951923}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.498364, "activity_20": 2.356381, "activity_30": 2.357441}, "trend_signal": 0, "fair_value": 3.715417, "relative_strength": 15.120891, "rate_of_change": -0.26405841057101515, "market_dynamics": 1.029953, "expectation": {"probability": 40.8873, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.42, "high": 2.85, "low": 2.3, "close": 2.82, "volume": 7332772}, "trend_line": 2.395333, "activity_lines": {"activity_5": 2.688, "activity_10": 2.584, "activity_20": 2.402571, "activity_30": 2.385054}, "trend_signal": 0, "fair_value": 3.71234, "relative_strength": 28.415159, "rate_of_change": 0.1393394648829444, "market_dynamics": 0.938499, "expectation": {"probability": 37.7921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.82, "high": 3.02, "low": 2.5, "close": 2.535, "volume": 27976688}, "trend_line": 2.391167, "activity_lines": {"activity_5": 2.620333, "activity_10": 2.605636, "activity_20": 2.419952, "activity_30": 2.394065}, "trend_signal": 1, "fair_value": 3.707115, "relative_strength": 9.71785, "rate_of_change": -0.17392153825794218, "market_dynamics": 0.92516, "expectation": {"probability": 38.0685, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.52, "high": 3.02, "low": 2.5, "close": 2.92, "volume": 13503535}, "trend_line": 2.383167, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.685727, "activity_20": 2.473548, "activity_30": 2.428183}, "trend_signal": 1, "fair_value": 3.704744, "relative_strength": 18.018759, "rate_of_change": -0.3345646707235424, "market_dynamics": 0.944055, "expectation": {"probability": 40.3938, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.77, "close": 2.88, "volume": 11926427}, "trend_line": 2.404833, "activity_lines": {"activity_5": 2.782333, "activity_10": 2.738545, "activity_20": 2.522333, "activity_30": 2.460237}, "trend_signal": 1, "fair_value": 3.703846, "relative_strength": 13.159754, "rate_of_change": 0.9091263851840926, "market_dynamics": 0.987669, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.88, "high": 3.085, "low": 2.52, "close": 2.92, "volume": 11938244}, "trend_line": 2.4265, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.780636, "activity_20": 2.573929, "activity_30": 2.493473}, "trend_signal": 1, "fair_value": 3.701474, "relative_strength": 12.557437, "rate_of_change": 0.9009773235812998, "market_dynamics": 0.972791, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.89, "high": 3.2, "low": 2.795, "close": 2.95, "volume": 10848863}, "trend_line": 2.449833, "activity_lines": {"activity_5": 2.896333, "activity_10": 2.814364, "activity_20": 2.626238, "activity_30": 2.527247}, "trend_signal": 1, "fair_value": 3.699487, "relative_strength": 7.185021, "rate_of_change": 0.9615907685967463, "market_dynamics": 0.927999, "expectation": {"probability": 41.581, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.95, "high": 3.95, "low": 2.95, "close": 3.56, "volume": 24973151}, "trend_line": 2.4895, "activity_lines": {"activity_5": 3.136, "activity_10": 2.954455, "activity_20": 2.732262, "activity_30": 2.598871}, "trend_signal": 1, "fair_value": 3.701346, "relative_strength": 28.262294, "rate_of_change": 1.6191715925126373, "market_dynamics": 1.047305, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.53, "high": 3.69, "low": 3.05, "close": 3.56, "volume": 9539788}, "trend_line": 2.5265, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.085091, "activity_20": 2.831429, "activity_30": 2.667935}, "trend_signal": 1, "fair_value": 3.704423, "relative_strength": 25.345051, "rate_of_change": 1.4862422173127103, "market_dynamics": 1.127532, "expectation": {"probability": 42.868, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.59, "high": 4.575, "low": 3.475, "close": 4.37, "volume": 11312440}, "trend_line": 2.585167, "activity_lines": {"activity_5": 3.706, "activity_10": 3.347727, "activity_20": 2.999976, "activity_30": 2.786871}, "trend_signal": 1, "fair_value": 3.710705, "relative_strength": 47.036214, "rate_of_change": 2.3220660993469324, "market_dynamics": 1.209421, "expectation": {"probability": 40.942, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/55c04f12-7480-4b42-80e6-bdfca7db7d55/", "share_image": "https://sharemaestro.com/terminal/55c04f12-7480-4b42-80e6-bdfca7db7d55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}