{"ticker": {"uuid": "55c0c641-7447-4b5b-a36b-8f5e8111621e", "symbol": "OBD", "name": "Oxford BioDynamics Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OBD fell 56.52%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.40 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is negative at 35.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-56.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.40"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0011, "high": 0.0012, "low": 0.0008, "close": 0.001, "volume": 149426393}, "trend_line": 0.002161, "activity_lines": {"activity_5": 0.001237, "activity_10": 0.001477, "activity_20": 0.001716, "activity_30": 0.001924}, "trend_signal": 0, "fair_value": 0.06419, "relative_strength": -69.402475, "rate_of_change": -2.349751468594666, "market_dynamics": -0.213965, "expectation": {"probability": 35.4278, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.113, "high": 0.126, "low": 0.113, "close": 0.11975, "volume": 147855}, "trend_line": 0.154067, "activity_lines": {"activity_5": 0.123217, "activity_10": 0.125909, "activity_20": 0.137564, "activity_30": 0.145583}, "trend_signal": 0, "fair_value": 0.415138, "relative_strength": -26.005628, "rate_of_change": -1.1281886731910682, "market_dynamics": -1.011886, "expectation": {"probability": 38.2633, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.114, "high": 0.1195, "low": 0.10777, "close": 0.10825, "volume": 473317}, "trend_line": 0.151958, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.121445, "activity_20": 0.134008, "activity_30": 0.142627}, "trend_signal": 0, "fair_value": 0.410095, "relative_strength": -33.147435, "rate_of_change": -1.3688849656318354, "market_dynamics": -1.152383, "expectation": {"probability": 39.4419, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1122, "high": 0.1195, "low": 0.1, "close": 0.116, "volume": 2127013}, "trend_line": 0.150483, "activity_lines": {"activity_5": 0.115633, "activity_10": 0.119418, "activity_20": 0.1315, "activity_30": 0.140307}, "trend_signal": 0, "fair_value": 0.405758, "relative_strength": -26.808151, "rate_of_change": -0.9706629463404387, "market_dynamics": -1.05837, "expectation": {"probability": 38.2648, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.10491, "close": 0.11225, "volume": 1024675}, "trend_line": 0.148842, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.117659, "activity_20": 0.128856, "activity_30": 0.13784}, "trend_signal": 0, "fair_value": 0.401429, "relative_strength": -28.615944, "rate_of_change": -1.0904886266222786, "market_dynamics": -0.97018, "expectation": {"probability": 40.0228, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.10576, "close": 0.11025, "volume": 2750713}, "trend_line": 0.147217, "activity_lines": {"activity_5": 0.1123, "activity_10": 0.115977, "activity_20": 0.126237, "activity_30": 0.135351}, "trend_signal": 0, "fair_value": 0.397216, "relative_strength": -27.190636, "rate_of_change": -1.0917617339191998, "market_dynamics": -0.855687, "expectation": {"probability": 39.4707, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11, "high": 0.1135, "low": 0.10996, "close": 0.111, "volume": 1621304}, "trend_line": 0.145733, "activity_lines": {"activity_5": 0.111533, "activity_10": 0.114727, "activity_20": 0.123843, "activity_30": 0.133014}, "trend_signal": 0, "fair_value": 0.392111, "relative_strength": -27.387435, "rate_of_change": -1.0080357567400406, "market_dynamics": -0.730625, "expectation": {"probability": 37.8169, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1195, "high": 0.1195, "low": 0.10566, "close": 0.11075, "volume": 570768}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.113368, "activity_20": 0.121644, "activity_30": 0.130757}, "trend_signal": 0, "fair_value": 0.386955, "relative_strength": -28.664675, "rate_of_change": -0.9606609347230979, "market_dynamics": -0.840078, "expectation": {"probability": 39.6532, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.108, "high": 0.12, "low": 0.105, "close": 0.114, "volume": 122894}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.111917, "activity_10": 0.112809, "activity_20": 0.119982, "activity_30": 0.1288}, "trend_signal": 0, "fair_value": 0.381869, "relative_strength": -26.493767, "rate_of_change": -1.6164009616650397, "market_dynamics": -0.655886, "expectation": {"probability": 37.9472, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.10239, "close": 0.10825, "volume": 1938028}, "trend_line": 0.139533, "activity_lines": {"activity_5": 0.110783, "activity_10": 0.111618, "activity_20": 0.117943, "activity_30": 0.126623}, "trend_signal": 0, "fair_value": 0.375864, "relative_strength": -32.047275, "rate_of_change": -1.7373239436619698, "market_dynamics": -0.415149, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.109, "high": 0.111, "low": 0.1, "close": 0.10475, "volume": 1163239}, "trend_line": 0.136442, "activity_lines": {"activity_5": 0.10875, "activity_10": 0.110173, "activity_20": 0.115792, "activity_30": 0.124378}, "trend_signal": 0, "fair_value": 0.370029, "relative_strength": -33.795475, "rate_of_change": -2.215246572495383, "market_dynamics": -0.205963, "expectation": {"probability": 39.601, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1048, "high": 0.399, "low": 0.10105, "close": 0.37, "volume": 60272761}, "trend_line": 0.142575, "activity_lines": {"activity_5": 0.1955, "activity_10": 0.157168, "activity_20": 0.139163, "activity_30": 0.139447}, "trend_signal": 0, "fair_value": 0.365702, "relative_strength": 129.33549, "rate_of_change": 4.494950235264801, "market_dynamics": 0.467294, "expectation": {"probability": 26.8839, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.37, "high": 0.52, "low": 0.316, "close": 0.4, "volume": 41590148}, "trend_line": 0.150133, "activity_lines": {"activity_5": 0.274983, "activity_10": 0.205068, "activity_20": 0.164432, "activity_30": 0.156055}, "trend_signal": 1, "fair_value": 0.361952, "relative_strength": 145.526117, "rate_of_change": 5.301069612484644, "market_dynamics": 0.945672, "expectation": {"probability": 12.7358, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.346, "close": 0.36, "volume": 7864719}, "trend_line": 0.156717, "activity_lines": {"activity_5": 0.32185, "activity_10": 0.240391, "activity_20": 0.184771, "activity_30": 0.169595}, "trend_signal": 1, "fair_value": 0.35809, "relative_strength": 114.874301, "rate_of_change": 4.3854449055171125, "market_dynamics": 1.221001, "expectation": {"probability": 26.6284, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.35, "high": 0.419, "low": 0.311, "close": 0.342, "volume": 10392576}, "trend_line": 0.162867, "activity_lines": {"activity_5": 0.346317, "activity_10": 0.268005, "activity_20": 0.202483, "activity_30": 0.181548}, "trend_signal": 1, "fair_value": 0.354369, "relative_strength": 106.424627, "rate_of_change": 3.9242711384214966, "market_dynamics": 1.520958, "expectation": {"probability": 24.8672, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.331, "high": 0.365, "low": 0.305, "close": 0.34, "volume": 4827067}, "trend_line": 0.16945, "activity_lines": {"activity_5": 0.354533, "activity_10": 0.291077, "activity_20": 0.219026, "activity_30": 0.192976}, "trend_signal": 1, "fair_value": 0.35166, "relative_strength": 105.057664, "rate_of_change": 4.041948338214603, "market_dynamics": 1.363074, "expectation": {"probability": 24.31, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.348, "high": 0.366, "low": 0.321, "close": 0.3375, "volume": 3001677}, "trend_line": 0.175467, "activity_lines": {"activity_5": 0.346233, "activity_10": 0.309518, "activity_20": 0.234314, "activity_30": 0.203818}, "trend_signal": 1, "fair_value": 0.348888, "relative_strength": 96.764005, "rate_of_change": 3.5508999704927846, "market_dynamics": 1.184021, "expectation": {"probability": 22.3382, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.32, "high": 0.388, "low": 0.311, "close": 0.315, "volume": 4187701}, "trend_line": 0.180683, "activity_lines": {"activity_5": 0.3326, "activity_10": 0.31975, "activity_20": 0.246364, "activity_30": 0.21282}, "trend_signal": 1, "fair_value": 0.346804, "relative_strength": 82.408807, "rate_of_change": 2.972638729789646, "market_dynamics": 1.043864, "expectation": {"probability": 21.9713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.28, "close": 0.35, "volume": 3987339}, "trend_line": 0.187358, "activity_lines": {"activity_5": 0.3363, "activity_10": 0.332632, "activity_20": 0.26083, "activity_30": 0.223744}, "trend_signal": 1, "fair_value": 0.344497, "relative_strength": 96.086831, "rate_of_change": 3.694315458565546, "market_dynamics": 0.930762, "expectation": {"probability": 15.6436, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.29, "close": 0.29, "volume": 2022690}, "trend_line": 0.191867, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.330314, "activity_20": 0.268565, "activity_30": 0.230366}, "trend_signal": 1, "fair_value": 0.342109, "relative_strength": 61.237726, "rate_of_change": 2.4066226155274997, "market_dynamics": 0.750568, "expectation": {"probability": 23.6486, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.29, "high": 0.309, "low": 0.25864, "close": 0.262, "volume": 2671387}, "trend_line": 0.195283, "activity_lines": {"activity_5": 0.299167, "activity_10": 0.3196, "activity_20": 0.272869, "activity_30": 0.234891}, "trend_signal": 1, "fair_value": 0.339574, "relative_strength": 43.935932, "rate_of_change": 1.780399964558784, "market_dynamics": 0.52058, "expectation": {"probability": 23.1569, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.26, "high": 0.283, "low": 0.255, "close": 0.27, "volume": 1214973}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.285533, "activity_10": 0.307482, "activity_20": 0.277242, "activity_30": 0.239711}, "trend_signal": 1, "fair_value": 0.337122, "relative_strength": 46.730215, "rate_of_change": 1.7328697326444173, "market_dynamics": 0.302629, "expectation": {"probability": 22.7463, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.262, "high": 0.285, "low": 0.25, "close": 0.266, "volume": 2325359}, "trend_line": 0.202042, "activity_lines": {"activity_5": 0.275067, "activity_10": 0.296455, "activity_20": 0.280518, "activity_30": 0.244055}, "trend_signal": 1, "fair_value": 0.334067, "relative_strength": 42.946869, "rate_of_change": 1.6988226529821202, "market_dynamics": 0.03557, "expectation": {"probability": 24.6429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.257, "high": 0.32, "low": 0.25, "close": 0.292, "volume": 3751419}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.276533, "activity_10": 0.292591, "activity_20": 0.285519, "activity_30": 0.249859}, "trend_signal": 1, "fair_value": 0.330779, "relative_strength": 52.675052, "rate_of_change": 2.041654705457276, "market_dynamics": -0.118793, "expectation": {"probability": 21.7428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.296, "high": 0.3, "low": 0.27396, "close": 0.28, "volume": 890566}, "trend_line": 0.21095, "activity_lines": {"activity_5": 0.277867, "activity_10": 0.287782, "activity_20": 0.288539, "activity_30": 0.254623}, "trend_signal": 1, "fair_value": 0.327253, "relative_strength": 44.251939, "rate_of_change": 2.3199639127503477, "market_dynamics": -0.249624, "expectation": {"probability": 35.0779, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.282, "volume": 2909471}, "trend_line": 0.216133, "activity_lines": {"activity_5": 0.280533, "activity_10": 0.284464, "activity_20": 0.290951, "activity_30": 0.259206}, "trend_signal": 1, "fair_value": 0.323756, "relative_strength": 44.352012, "rate_of_change": 2.456980327091725, "market_dynamics": -0.410917, "expectation": {"probability": 22.0268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.295, "high": 0.348, "low": 0.28, "close": 0.336, "volume": 5215060}, "trend_line": 0.22375, "activity_lines": {"activity_5": 0.299867, "activity_10": 0.292018, "activity_20": 0.297688, "activity_30": 0.26694}, "trend_signal": 1, "fair_value": 0.320862, "relative_strength": 70.424615, "rate_of_change": 3.5242188837428863, "market_dynamics": -0.417647, "expectation": {"probability": 24.0458, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3417, "high": 0.369, "low": 0.175, "close": 0.1815, "volume": 16135806}, "trend_line": 0.225725, "activity_lines": {"activity_5": 0.2633, "activity_10": 0.271509, "activity_20": 0.288639, "activity_30": 0.264214}, "trend_signal": 1, "fair_value": 0.316833, "relative_strength": -6.198712, "rate_of_change": 0.8826815642458121, "market_dynamics": -0.501556, "expectation": {"probability": 38.1236, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1815, "high": 0.18532, "low": 0.13, "close": 0.158, "volume": 9045015}, "trend_line": 0.226433, "activity_lines": {"activity_5": 0.224533, "activity_10": 0.249155, "activity_20": 0.277015, "activity_30": 0.259845}, "trend_signal": 0, "fair_value": 0.313167, "relative_strength": -20.235685, "rate_of_change": 0.3136559973418923, "market_dynamics": -0.602264, "expectation": {"probability": 39.1845, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.151, "high": 0.1695, "low": 0.14, "close": 0.15, "volume": 1559314}, "trend_line": 0.227125, "activity_lines": {"activity_5": 0.192033, "activity_10": 0.228836, "activity_20": 0.26442, "activity_30": 0.254913}, "trend_signal": 0, "fair_value": 0.309545, "relative_strength": -24.10006, "rate_of_change": 0.30560916474188754, "market_dynamics": -0.714582, "expectation": {"probability": 39.1078, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.142, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 1033698}, "trend_line": 0.228075, "activity_lines": {"activity_5": 0.166533, "activity_10": 0.210155, "activity_20": 0.25115, "activity_30": 0.249615}, "trend_signal": 0, "fair_value": 0.305827, "relative_strength": -25.984322, "rate_of_change": 0.41827187671987076, "market_dynamics": -0.952112, "expectation": {"probability": 38.2991, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.143, "high": 0.159, "low": 0.125, "close": 0.15, "volume": 1439719}, "trend_line": 0.229083, "activity_lines": {"activity_5": 0.151833, "activity_10": 0.194509, "activity_20": 0.238164, "activity_30": 0.244578}, "trend_signal": 0, "fair_value": 0.302365, "relative_strength": -24.627264, "rate_of_change": 0.4419598816178928, "market_dynamics": -1.092082, "expectation": {"probability": 37.1106, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.132, "high": 0.1495, "low": 0.12, "close": 0.135, "volume": 768619}, "trend_line": 0.229975, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.178318, "activity_20": 0.224798, "activity_30": 0.238508}, "trend_signal": 0, "fair_value": 0.298712, "relative_strength": -31.732942, "rate_of_change": 0.38937852219501395, "market_dynamics": -1.220974, "expectation": {"probability": 38.2776, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.146, "high": 0.15, "low": 0.12, "close": 0.121, "volume": 994491}, "trend_line": 0.230142, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.161964, "activity_20": 0.21136, "activity_30": 0.231477}, "trend_signal": 0, "fair_value": 0.294984, "relative_strength": -38.268814, "rate_of_change": 0.072616588759648, "market_dynamics": -1.270623, "expectation": {"probability": 38.2776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.124, "high": 0.14, "low": 0.11, "close": 0.11675, "volume": 2077963}, "trend_line": 0.230292, "activity_lines": {"activity_5": 0.12785, "activity_10": 0.147945, "activity_20": 0.198655, "activity_30": 0.224162}, "trend_signal": 0, "fair_value": 0.291341, "relative_strength": -39.937553, "rate_of_change": 0.06517715149776376, "market_dynamics": -1.281717, "expectation": {"probability": 38.0788, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1195, "high": 0.125, "low": 0.09, "close": 0.0948, "volume": 5224684}, "trend_line": 0.229777, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.132905, "activity_20": 0.184932, "activity_30": 0.21542}, "trend_signal": 0, "fair_value": 0.287494, "relative_strength": -51.292227, "rate_of_change": -0.22362913171103974, "market_dynamics": -1.305782, "expectation": {"probability": 37.3674, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0958, "high": 0.1, "low": 0.09088, "close": 0.0968, "volume": 2853614}, "trend_line": 0.229303, "activity_lines": {"activity_5": 0.10603, "activity_10": 0.121631, "activity_20": 0.172568, "activity_30": 0.206841}, "trend_signal": 0, "fair_value": 0.282297, "relative_strength": -51.203156, "rate_of_change": -0.2062869651879876, "market_dynamics": -1.270174, "expectation": {"probability": 35.3156, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.096, "high": 0.106, "low": 0.09, "close": 0.094, "volume": 1231636}, "trend_line": 0.228745, "activity_lines": {"activity_5": 0.09974, "activity_10": 0.114197, "activity_20": 0.161083, "activity_30": 0.198112}, "trend_signal": 0, "fair_value": 0.276521, "relative_strength": -52.493665, "rate_of_change": -0.24334614025983214, "market_dynamics": -1.259538, "expectation": {"probability": 37.2166, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0918, "high": 0.1055, "low": 0.08375, "close": 0.0876, "volume": 7457842}, "trend_line": 0.227865, "activity_lines": {"activity_5": 0.09405, "activity_10": 0.107191, "activity_20": 0.15004, "activity_30": 0.189006}, "trend_signal": 0, "fair_value": 0.27125, "relative_strength": -55.177491, "rate_of_change": -0.3847078624669356, "market_dynamics": -1.184078, "expectation": {"probability": 37.1009, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0876, "high": 0.09, "low": 0.0853, "close": 0.0874, "volume": 3053788}, "trend_line": 0.22717, "activity_lines": {"activity_5": 0.09052, "activity_10": 0.101428, "activity_20": 0.140229, "activity_30": 0.179944}, "trend_signal": 0, "fair_value": 0.266425, "relative_strength": -55.432566, "rate_of_change": -0.30500515656199995, "market_dynamics": -1.153966, "expectation": {"probability": 36.8303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.089, "high": 0.098, "low": 0.087, "close": 0.0899, "volume": 3145314}, "trend_line": 0.226675, "activity_lines": {"activity_5": 0.08978, "activity_10": 0.097258, "activity_20": 0.13162, "activity_30": 0.171088}, "trend_signal": 0, "fair_value": 0.261681, "relative_strength": -53.302981, "rate_of_change": -0.21789849011754334, "market_dynamics": -1.161723, "expectation": {"probability": 35.2591, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.088, "high": 0.098, "low": 0.078, "close": 0.081, "volume": 2349433}, "trend_line": 0.217042, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.092472, "activity_20": 0.122983, "activity_30": 0.161689}, "trend_signal": 0, "fair_value": 0.256829, "relative_strength": -58.87163, "rate_of_change": -4.2496967023271095, "market_dynamics": -1.143189, "expectation": {"probability": 36.8597, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.08, "close": 0.08, "volume": 2285511}, "trend_line": 0.206375, "activity_lines": {"activity_5": 0.08374, "activity_10": 0.088758, "activity_20": 0.115151, "activity_30": 0.152848}, "trend_signal": 0, "fair_value": 0.252335, "relative_strength": -59.396453, "rate_of_change": -4.9147169672229385, "market_dynamics": -1.170046, "expectation": {"probability": 36.737, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0848, "high": 0.0848, "low": 0.077, "close": 0.0788, "volume": 3470867}, "trend_line": 0.197002, "activity_lines": {"activity_5": 0.081613, "activity_10": 0.085826, "activity_20": 0.10809, "activity_30": 0.144617}, "trend_signal": 0, "fair_value": 0.248096, "relative_strength": -60.659582, "rate_of_change": -4.5417322834645635, "market_dynamics": -1.077621, "expectation": {"probability": 36.4738, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.075, "close": 0.0779, "volume": 2056546}, "trend_line": 0.188198, "activity_lines": {"activity_5": 0.079773, "activity_10": 0.083498, "activity_20": 0.101959, "activity_30": 0.136933}, "trend_signal": 0, "fair_value": 0.244686, "relative_strength": -60.664735, "rate_of_change": -4.468990162536423, "market_dynamics": -0.966494, "expectation": {"probability": 36.2263, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0752, "high": 0.0818, "low": 0.075, "close": 0.079, "volume": 6370235}, "trend_line": 0.179498, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.082076, "activity_20": 0.096895, "activity_30": 0.129888}, "trend_signal": 0, "fair_value": 0.241006, "relative_strength": -59.19768, "rate_of_change": -4.622790890445176, "market_dynamics": -0.72034, "expectation": {"probability": 34.2013, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.0783, "volume": 838296}, "trend_line": 0.170858, "activity_lines": {"activity_5": 0.078587, "activity_10": 0.080815, "activity_20": 0.092731, "activity_30": 0.123359}, "trend_signal": 0, "fair_value": 0.23745, "relative_strength": -59.066179, "rate_of_change": -4.8134241050039455, "market_dynamics": -0.642164, "expectation": {"probability": 36.3138, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0798, "high": 0.0918, "low": 0.0766, "close": 0.0785, "volume": 4754075}, "trend_line": 0.162975, "activity_lines": {"activity_5": 0.078487, "activity_10": 0.079925, "activity_20": 0.089813, "activity_30": 0.117401}, "trend_signal": 0, "fair_value": 0.234216, "relative_strength": -58.563857, "rate_of_change": -4.613772840604479, "market_dynamics": -0.483181, "expectation": {"probability": 34.9109, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.0712, "close": 0.0736, "volume": 2503398}, "trend_line": 0.153762, "activity_lines": {"activity_5": 0.076853, "activity_10": 0.078427, "activity_20": 0.086919, "activity_30": 0.111634}, "trend_signal": 0, "fair_value": 0.231368, "relative_strength": -60.514314, "rate_of_change": -5.6530142659917155, "market_dynamics": -0.362802, "expectation": {"probability": 37.0777, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.05, "close": 0.0634, "volume": 10092806}, "trend_line": 0.146208, "activity_lines": {"activity_5": 0.072167, "activity_10": 0.075329, "activity_20": 0.083455, "activity_30": 0.105805}, "trend_signal": 0, "fair_value": 0.228441, "relative_strength": -66.114009, "rate_of_change": -4.912787294650177, "market_dynamics": -0.212495, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0626, "high": 0.078, "low": 0.06126, "close": 0.072, "volume": 2733062}, "trend_line": 0.139875, "activity_lines": {"activity_5": 0.071313, "activity_10": 0.074231, "activity_20": 0.081223, "activity_30": 0.101017}, "trend_signal": 0, "fair_value": 0.225428, "relative_strength": -60.86111, "rate_of_change": -4.331500328299413, "market_dynamics": 0.044795, "expectation": {"probability": 33.0716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.07265, "high": 0.08058, "low": 0.0702, "close": 0.0766, "volume": 1358821}, "trend_line": 0.133428, "activity_lines": {"activity_5": 0.07246, "activity_10": 0.074295, "activity_20": 0.079777, "activity_30": 0.096935}, "trend_signal": 0, "fair_value": 0.222201, "relative_strength": -58.260726, "rate_of_change": -4.609115281501346, "market_dynamics": 0.147356, "expectation": {"probability": 33.1258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0662, "high": 0.084, "low": 0.0662, "close": 0.0763, "volume": 1168447}, "trend_line": 0.127105, "activity_lines": {"activity_5": 0.07362, "activity_10": 0.074384, "activity_20": 0.078651, "activity_30": 0.093249}, "trend_signal": 0, "fair_value": 0.219036, "relative_strength": -58.441509, "rate_of_change": -4.738885391372123, "market_dynamics": 0.313148, "expectation": {"probability": 35.8806, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.07193, "close": 0.0793, "volume": 1956399}, "trend_line": 0.120015, "activity_lines": {"activity_5": 0.075927, "activity_10": 0.075085, "activity_20": 0.078091, "activity_30": 0.090165}, "trend_signal": 0, "fair_value": 0.215763, "relative_strength": -56.068571, "rate_of_change": -5.578065379017348, "market_dynamics": 0.35926, "expectation": {"probability": 33.2899, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.07248, "high": 0.0838, "low": 0.07, "close": 0.0813, "volume": 2057364}, "trend_line": 0.113392, "activity_lines": {"activity_5": 0.07852, "activity_10": 0.076142, "activity_20": 0.07792, "activity_30": 0.087667}, "trend_signal": 0, "fair_value": 0.21279, "relative_strength": -55.502666, "rate_of_change": -5.518476857059526, "market_dynamics": 0.449865, "expectation": {"probability": 34.082, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0784, "high": 0.084, "low": 0.06586, "close": 0.0689, "volume": 1545807}, "trend_line": 0.106288, "activity_lines": {"activity_5": 0.075787, "activity_10": 0.074882, "activity_20": 0.076737, "activity_30": 0.084797}, "trend_signal": 0, "fair_value": 0.209963, "relative_strength": -61.545796, "rate_of_change": -6.264992239311426, "market_dynamics": 0.445223, "expectation": {"probability": 36.6964, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.064, "high": 0.0774, "low": 0.064, "close": 0.0728, "volume": 448205}, "trend_line": 0.097515, "activity_lines": {"activity_5": 0.07456, "activity_10": 0.074515, "activity_20": 0.076048, "activity_30": 0.082636}, "trend_signal": 0, "fair_value": 0.207096, "relative_strength": -59.120902, "rate_of_change": -8.253989161523398, "market_dynamics": 0.473749, "expectation": {"probability": 34.2404, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.077, "high": 0.07998, "low": 0.067, "close": 0.0746, "volume": 1402533}, "trend_line": 0.093952, "activity_lines": {"activity_5": 0.074187, "activity_10": 0.074575, "activity_20": 0.075645, "activity_30": 0.081158}, "trend_signal": 0, "fair_value": 0.204273, "relative_strength": -58.605832, "rate_of_change": -3.6537968517664057, "market_dynamics": 0.509293, "expectation": {"probability": 35.0259, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.0685, "volume": 6307547}, "trend_line": 0.090968, "activity_lines": {"activity_5": 0.071893, "activity_10": 0.073596, "activity_20": 0.074754, "activity_30": 0.079516}, "trend_signal": 0, "fair_value": 0.201539, "relative_strength": -61.831886, "rate_of_change": -3.1760899182561317, "market_dynamics": 0.5648, "expectation": {"probability": 37.6558, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0672, "high": 0.0752, "low": 0.05964, "close": 0.0604, "volume": 2540071}, "trend_line": 0.087982, "activity_lines": {"activity_5": 0.06762, "activity_10": 0.071238, "activity_20": 0.073182, "activity_30": 0.077544}, "trend_signal": 0, "fair_value": 0.198817, "relative_strength": -66.312, "rate_of_change": -3.2824729575235128, "market_dynamics": 0.535894, "expectation": {"probability": 37.5074, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.056, "close": 0.0578, "volume": 3002037}, "trend_line": 0.085075, "activity_lines": {"activity_5": 0.063873, "activity_10": 0.068462, "activity_20": 0.071491, "activity_30": 0.075596}, "trend_signal": 0, "fair_value": 0.195982, "relative_strength": -66.749023, "rate_of_change": -3.3040849264622385, "market_dynamics": 0.465774, "expectation": {"probability": 36.7751, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0566, "high": 0.062, "low": 0.04, "close": 0.0459, "volume": 33469325}, "trend_line": 0.081605, "activity_lines": {"activity_5": 0.0569, "activity_10": 0.06378, "activity_20": 0.06882, "activity_30": 0.073069}, "trend_signal": 0, "fair_value": 0.193296, "relative_strength": -73.684963, "rate_of_change": -4.078754040552455, "market_dynamics": 0.385568, "expectation": {"probability": 36.7208, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0465, "high": 0.0465, "low": 0.031, "close": 0.0376, "volume": 8433672}, "trend_line": 0.078358, "activity_lines": {"activity_5": 0.048953, "activity_10": 0.058147, "activity_20": 0.065525, "activity_30": 0.07023}, "trend_signal": 0, "fair_value": 0.190748, "relative_strength": -78.149925, "rate_of_change": -3.978922860118865, "market_dynamics": 0.100127, "expectation": {"probability": 36.5192, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.028, "close": 0.0319, "volume": 14932335}, "trend_line": 0.075388, "activity_lines": {"activity_5": 0.041573, "activity_10": 0.052182, "activity_20": 0.061889, "activity_30": 0.067233}, "trend_signal": 0, "fair_value": 0.188148, "relative_strength": -80.87666, "rate_of_change": -3.7902958217412395, "market_dynamics": -0.014796, "expectation": {"probability": 36.1352, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0326, "high": 0.04, "low": 0.02504, "close": 0.0332, "volume": 4999408}, "trend_line": 0.072603, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.047315, "activity_20": 0.0586, "activity_30": 0.064511}, "trend_signal": 0, "fair_value": 0.185371, "relative_strength": -79.006657, "rate_of_change": -3.6942218920783096, "market_dynamics": -0.257334, "expectation": {"probability": 34.1187, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0332, "high": 0.0399, "low": 0.0325, "close": 0.0366, "volume": 3902552}, "trend_line": 0.070663, "activity_lines": {"activity_5": 0.035507, "activity_10": 0.04394, "activity_20": 0.055849, "activity_30": 0.062188}, "trend_signal": 0, "fair_value": 0.182657, "relative_strength": -75.732104, "rate_of_change": -2.672065892593966, "market_dynamics": -0.524426, "expectation": {"probability": 34.8941, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0365, "high": 0.04, "low": 0.01, "close": 0.01115, "volume": 100565710}, "trend_line": 0.067808, "activity_lines": {"activity_5": 0.026877, "activity_10": 0.036525, "activity_20": 0.050875, "activity_30": 0.058348}, "trend_signal": 0, "fair_value": 0.179747, "relative_strength": -92.337598, "rate_of_change": -4.040303978036611, "market_dynamics": -0.591524, "expectation": {"probability": 36.1352, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0114, "high": 0.017, "low": 0.00973, "close": 0.01318, "volume": 83411772}, "trend_line": 0.065114, "activity_lines": {"activity_5": 0.02124, "activity_10": 0.030601, "activity_20": 0.046414, "activity_30": 0.054824}, "trend_signal": 0, "fair_value": 0.176867, "relative_strength": -90.341898, "rate_of_change": -3.9729825389334423, "market_dynamics": -0.673493, "expectation": {"probability": 34.9911, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0138, "high": 0.01495, "low": 0.011, "close": 0.01165, "volume": 11816457}, "trend_line": 0.062583, "activity_lines": {"activity_5": 0.016721, "activity_10": 0.025515, "activity_20": 0.042119, "activity_30": 0.051375}, "trend_signal": 0, "fair_value": 0.173964, "relative_strength": -90.923279, "rate_of_change": -3.8870289031544756, "market_dynamics": -0.752534, "expectation": {"probability": 36.1352, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0117, "high": 0.01395, "low": 0.0111, "close": 0.01353, "volume": 19407090}, "trend_line": 0.06012, "activity_lines": {"activity_5": 0.014179, "activity_10": 0.021804, "activity_20": 0.038297, "activity_30": 0.04821}, "trend_signal": 0, "fair_value": 0.171198, "relative_strength": -88.755178, "rate_of_change": -3.9355735583145584, "market_dynamics": -0.793524, "expectation": {"probability": 34.9911, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0138, "high": 0.014, "low": 0.012, "close": 0.01263, "volume": 4067073}, "trend_line": 0.057545, "activity_lines": {"activity_5": 0.012649, "activity_10": 0.018782, "activity_20": 0.034628, "activity_30": 0.045146}, "trend_signal": 0, "fair_value": 0.168594, "relative_strength": -88.84289, "rate_of_change": -4.283100465735198, "market_dynamics": -0.92129, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0126, "high": 0.01295, "low": 0.0115, "close": 0.01205, "volume": 5320514}, "trend_line": 0.055246, "activity_lines": {"activity_5": 0.012523, "activity_10": 0.016476, "activity_20": 0.031186, "activity_30": 0.042211}, "trend_signal": 0, "fair_value": 0.165978, "relative_strength": -89.052067, "rate_of_change": -3.995134242766523, "market_dynamics": -1.035385, "expectation": {"probability": 36.1857, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01155, "high": 0.014, "low": 0.011, "close": 0.0136, "volume": 5411878}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.012853, "activity_10": 0.015067, "activity_20": 0.028199, "activity_30": 0.039524}, "trend_signal": 0, "fair_value": 0.163502, "relative_strength": -87.062167, "rate_of_change": -4.005719871121903, "market_dynamics": -0.974707, "expectation": {"probability": 34.9911, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0138, "high": 0.025, "low": 0.012, "close": 0.0125, "volume": 24340527}, "trend_line": 0.050823, "activity_lines": {"activity_5": 0.012789, "activity_10": 0.013895, "activity_20": 0.025405, "activity_30": 0.036909}, "trend_signal": 0, "fair_value": 0.161082, "relative_strength": -87.489743, "rate_of_change": -4.1672166386966545, "market_dynamics": -0.883814, "expectation": {"probability": 37.0526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01375, "high": 0.0148, "low": 0.01, "close": 0.012, "volume": 4394456}, "trend_line": 0.048626, "activity_lines": {"activity_5": 0.012502, "activity_10": 0.012984, "activity_20": 0.022882, "activity_30": 0.034404}, "trend_signal": 0, "fair_value": 0.158979, "relative_strength": -87.294169, "rate_of_change": -4.3228459555712915, "market_dynamics": -0.727731, "expectation": {"probability": 37.1045, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.01465, "low": 0.0076, "close": 0.01173, "volume": 15561331}, "trend_line": 0.046384, "activity_lines": {"activity_5": 0.012227, "activity_10": 0.01241, "activity_20": 0.020664, "activity_30": 0.032024}, "trend_signal": 0, "fair_value": 0.156923, "relative_strength": -86.410759, "rate_of_change": -4.610702093530212, "market_dynamics": -0.438329, "expectation": {"probability": 36.9644, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0115, "high": 0.01365, "low": 0.011, "close": 0.012, "volume": 2552845}, "trend_line": 0.044174, "activity_lines": {"activity_5": 0.012101, "activity_10": 0.012337, "activity_20": 0.018743, "activity_30": 0.029806}, "trend_signal": 0, "fair_value": 0.154548, "relative_strength": -85.288798, "rate_of_change": -4.764573991031398, "market_dynamics": -0.144742, "expectation": {"probability": 34.8422, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.0115, "close": 0.01363, "volume": 5356712}, "trend_line": 0.042012, "activity_lines": {"activity_5": 0.012523, "activity_10": 0.012544, "activity_20": 0.017268, "activity_30": 0.027835}, "trend_signal": 0, "fair_value": 0.152167, "relative_strength": -82.246897, "rate_of_change": -4.894281704169868, "market_dynamics": 0.134786, "expectation": {"probability": 34.1768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.00911, "close": 0.00911, "volume": 21012723}, "trend_line": 0.039862, "activity_lines": {"activity_5": 0.011435, "activity_10": 0.011922, "activity_20": 0.015652, "activity_30": 0.025712}, "trend_signal": 0, "fair_value": 0.149815, "relative_strength": -87.020801, "rate_of_change": -5.117585451775681, "market_dynamics": 0.364971, "expectation": {"probability": 36.5051, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0082, "high": 0.012, "low": 0.00502, "close": 0.00651, "volume": 40163736}, "trend_line": 0.037966, "activity_lines": {"activity_5": 0.009707, "activity_10": 0.010873, "activity_20": 0.014071, "activity_30": 0.023561}, "trend_signal": 0, "fair_value": 0.147742, "relative_strength": -90.499176, "rate_of_change": -4.756409613165425, "market_dynamics": 0.447174, "expectation": {"probability": 36.5051, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 17110422}, "trend_line": 0.035766, "activity_lines": {"activity_5": 0.008175, "activity_10": 0.00986, "activity_20": 0.012698, "activity_30": 0.021498}, "trend_signal": 0, "fair_value": 0.145921, "relative_strength": -90.80172, "rate_of_change": -5.79465837854923, "market_dynamics": 0.530975, "expectation": {"probability": 36.5051, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.00608, "volume": 25660368}, "trend_line": 0.033415, "activity_lines": {"activity_5": 0.007052, "activity_10": 0.008981, "activity_20": 0.01158, "activity_30": 0.019583}, "trend_signal": 0, "fair_value": 0.144108, "relative_strength": -90.406682, "rate_of_change": -6.573281887826425, "market_dynamics": 0.576917, "expectation": {"probability": 34.7868, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.00625, "high": 0.0085, "low": 0.00476, "close": 0.00525, "volume": 494257742}, "trend_line": 0.031047, "activity_lines": {"activity_5": 0.006047, "activity_10": 0.00806, "activity_20": 0.010572, "activity_30": 0.017766}, "trend_signal": 0, "fair_value": 0.142452, "relative_strength": -91.317757, "rate_of_change": -7.086637737543016, "market_dynamics": 0.69995, "expectation": {"probability": 37.1596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.0045, "close": 0.0047, "volume": 229577004}, "trend_line": 0.02856, "activity_lines": {"activity_5": 0.005417, "activity_10": 0.007191, "activity_20": 0.009666, "activity_30": 0.016066}, "trend_signal": 0, "fair_value": 0.140752, "relative_strength": -91.828159, "rate_of_change": -8.01043579089768, "market_dynamics": 0.748254, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0047, "high": 0.007, "low": 0.0045, "close": 0.006, "volume": 196274924}, "trend_line": 0.02605, "activity_lines": {"activity_5": 0.005514, "activity_10": 0.006699, "activity_20": 0.009013, "activity_30": 0.014611}, "trend_signal": 0, "fair_value": 0.139373, "relative_strength": -88.936272, "rate_of_change": -8.78851540616246, "market_dynamics": 0.785865, "expectation": {"probability": 34.7799, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0047, "close": 0.00552, "volume": 143811838}, "trend_line": 0.023937, "activity_lines": {"activity_5": 0.005485, "activity_10": 0.00623, "activity_20": 0.008444, "activity_30": 0.013286}, "trend_signal": 0, "fair_value": 0.137934, "relative_strength": -89.507771, "rate_of_change": -8.111324376199617, "market_dynamics": 0.76622, "expectation": {"probability": 36.4774, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 61277235}, "trend_line": 0.021677, "activity_lines": {"activity_5": 0.005315, "activity_10": 0.005779, "activity_20": 0.007973, "activity_30": 0.012064}, "trend_signal": 0, "fair_value": 0.136531, "relative_strength": -89.875908, "rate_of_change": -9.441450474161348, "market_dynamics": 0.594629, "expectation": {"probability": 36.4774, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.005, "high": 0.0059, "low": 0.0045, "close": 0.00525, "volume": 37624144}, "trend_line": 0.019366, "activity_lines": {"activity_5": 0.005301, "activity_10": 0.005501, "activity_20": 0.007556, "activity_30": 0.011005}, "trend_signal": 0, "fair_value": 0.13534, "relative_strength": -88.872569, "rate_of_change": -10.66106933616274, "market_dynamics": 0.564924, "expectation": {"probability": 34.773, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.0045, "close": 0.00475, "volume": 19978349}, "trend_line": 0.017241, "activity_lines": {"activity_5": 0.005119, "activity_10": 0.005284, "activity_20": 0.007128, "activity_30": 0.010062}, "trend_signal": 0, "fair_value": 0.134088, "relative_strength": -89.519375, "rate_of_change": -10.97283899617888, "market_dynamics": 0.46967, "expectation": {"probability": 36.4638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.00475, "volume": 14104473}, "trend_line": 0.015386, "activity_lines": {"activity_5": 0.004935, "activity_10": 0.005147, "activity_20": 0.006734, "activity_30": 0.009256}, "trend_signal": 0, "fair_value": 0.132837, "relative_strength": -89.082531, "rate_of_change": -10.759236703207465, "market_dynamics": 0.444394, "expectation": {"probability": 36.0274, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.004, "close": 0.00425, "volume": 23297211}, "trend_line": 0.013601, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004951, "activity_20": 0.006334, "activity_30": 0.008537}, "trend_signal": 0, "fair_value": 0.131325, "relative_strength": -89.057768, "rate_of_change": -11.601455868971792, "market_dynamics": 0.511338, "expectation": {"probability": 35.6999, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00425, "high": 0.0049, "low": 0.00366, "close": 0.0045, "volume": 31395762}, "trend_line": 0.012221, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004831, "activity_20": 0.005997, "activity_30": 0.00795}, "trend_signal": 0, "fair_value": 0.130024, "relative_strength": -87.776682, "rate_of_change": -10.146312771119778, "market_dynamics": 0.522712, "expectation": {"probability": 34.1073, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 6632854}, "trend_line": 0.011117, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004741, "activity_20": 0.005696, "activity_30": 0.007452}, "trend_signal": 0, "fair_value": 0.128684, "relative_strength": -87.681135, "rate_of_change": -9.033630635790844, "market_dynamics": 0.611722, "expectation": {"probability": 35.068, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.00425, "volume": 17316969}, "trend_line": 0.010196, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004619, "activity_20": 0.005415, "activity_30": 0.007009}, "trend_signal": 0, "fair_value": 0.127478, "relative_strength": -88.067447, "rate_of_change": -8.284609157146711, "market_dynamics": 0.708766, "expectation": {"probability": 35.741, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 12974323}, "trend_line": 0.009231, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004505, "activity_20": 0.005174, "activity_30": 0.006626}, "trend_signal": 0, "fair_value": 0.126367, "relative_strength": -87.80659, "rate_of_change": -9.46449588073755, "market_dynamics": 0.848561, "expectation": {"probability": 34.89, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 27827355}, "trend_line": 0.008144, "activity_lines": {"activity_5": 0.004217, "activity_10": 0.004377, "activity_20": 0.004945, "activity_30": 0.006288}, "trend_signal": 0, "fair_value": 0.125271, "relative_strength": -87.961241, "rate_of_change": -11.775538944859706, "market_dynamics": 0.979924, "expectation": {"probability": 35.546, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.003, "close": 0.00375, "volume": 125180503}, "trend_line": 0.007897, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004232, "activity_20": 0.004729, "activity_30": 0.006005}, "trend_signal": 0, "fair_value": 0.124119, "relative_strength": -88.374675, "rate_of_change": -3.0329076620825233, "market_dynamics": 1.126043, "expectation": {"probability": 34.8924, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00375, "high": 0.00427, "low": 0.003, "close": 0.00325, "volume": 75275752}, "trend_line": 0.007566, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.004018, "activity_20": 0.004505, "activity_30": 0.005705}, "trend_signal": 0, "fair_value": 0.122954, "relative_strength": -89.465617, "rate_of_change": -4.191465113334174, "market_dynamics": 1.164638, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00325, "high": 0.0049, "low": 0.003, "close": 0.0045, "volume": 54382367}, "trend_line": 0.007328, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.004068, "activity_20": 0.004449, "activity_30": 0.005507}, "trend_signal": 0, "fair_value": 0.121797, "relative_strength": -84.76343, "rate_of_change": -3.1456515992598404, "market_dynamics": 1.218493, "expectation": {"probability": 32.4797, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00475, "high": 0.0054, "low": 0.0035, "close": 0.004, "volume": 86303436}, "trend_line": 0.00701, "activity_lines": {"activity_5": 0.00395, "activity_10": 0.004032, "activity_20": 0.004368, "activity_30": 0.005292}, "trend_signal": 0, "fair_value": 0.120652, "relative_strength": -85.822418, "rate_of_change": -4.3395196506550295, "market_dynamics": 1.29951, "expectation": {"probability": 34.9356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.004, "high": 0.0042, "low": 0.0035, "close": 0.004, "volume": 27998304}, "trend_line": 0.006723, "activity_lines": {"activity_5": 0.003983, "activity_10": 0.004009, "activity_20": 0.004299, "activity_30": 0.005098}, "trend_signal": 0, "fair_value": 0.119617, "relative_strength": -85.070938, "rate_of_change": -4.094151212553494, "market_dynamics": 1.269946, "expectation": {"probability": 34.0641, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 11787436}, "trend_line": 0.006454, "activity_lines": {"activity_5": 0.004017, "activity_10": 0.003991, "activity_20": 0.004239, "activity_30": 0.004922}, "trend_signal": 0, "fair_value": 0.118665, "relative_strength": -84.215814, "rate_of_change": -4.001189944965048, "market_dynamics": 1.243814, "expectation": {"probability": 34.0641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.0037, "volume": 12706944}, "trend_line": 0.006124, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003927, "activity_20": 0.004161, "activity_30": 0.004745}, "trend_signal": 0, "fair_value": 0.117801, "relative_strength": -84.577286, "rate_of_change": -5.113108149984499, "market_dynamics": 1.14572, "expectation": {"probability": 35.0359, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0025, "close": 0.0026, "volume": 112160464}, "trend_line": 0.005794, "activity_lines": {"activity_5": 0.003453, "activity_10": 0.003678, "activity_20": 0.003985, "activity_30": 0.004517}, "trend_signal": 0, "fair_value": 0.116959, "relative_strength": -88.455631, "rate_of_change": -5.388634879163952, "market_dynamics": 0.946164, "expectation": {"probability": 35.0862, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00255, "high": 0.0029, "low": 0.0023, "close": 0.0026, "volume": 209486059}, "trend_line": 0.005481, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003459, "activity_20": 0.003819, "activity_30": 0.004311}, "trend_signal": 0, "fair_value": 0.116126, "relative_strength": -87.784171, "rate_of_change": -5.402140144977562, "market_dynamics": 0.817855, "expectation": {"probability": 33.8926, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0026, "high": 0.0078, "low": 0.0025, "close": 0.00525, "volume": 1415747248}, "trend_line": 0.005265, "activity_lines": {"activity_5": 0.003723, "activity_10": 0.003752, "activity_20": 0.003922, "activity_30": 0.004296}, "trend_signal": 0, "fair_value": 0.11531, "relative_strength": -73.518058, "rate_of_change": -3.9408866995073897, "market_dynamics": 1.02253, "expectation": {"probability": 33.1365, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0057, "high": 0.00638, "low": 0.00475, "close": 0.005, "volume": 138496897}, "trend_line": 0.005032, "activity_lines": {"activity_5": 0.00418, "activity_10": 0.003976, "activity_20": 0.004002, "activity_30": 0.004279}, "trend_signal": 0, "fair_value": 0.114493, "relative_strength": -72.947647, "rate_of_change": -4.425451092117753, "market_dynamics": 1.175458, "expectation": {"probability": 35.6286, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.005, "high": 0.0065, "low": 0.0045, "close": 0.00575, "volume": 203226286}, "trend_line": 0.004769, "activity_lines": {"activity_5": 0.00482, "activity_10": 0.004315, "activity_20": 0.004154, "activity_30": 0.004326}, "trend_signal": 0, "fair_value": 0.113568, "relative_strength": -66.213431, "rate_of_change": -5.22655007949126, "market_dynamics": 1.426399, "expectation": {"probability": 32.6807, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.00451, "close": 0.00475, "volume": 76484489}, "trend_line": 0.004624, "activity_lines": {"activity_5": 0.00499, "activity_10": 0.004425, "activity_20": 0.004208, "activity_30": 0.004324}, "trend_signal": 0, "fair_value": 0.112749, "relative_strength": -69.554819, "rate_of_change": -3.040469700146785, "market_dynamics": 1.601586, "expectation": {"probability": 35.3642, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0035, "close": 0.0045, "volume": 227146712}, "trend_line": 0.004557, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004486, "activity_20": 0.004238, "activity_30": 0.004316}, "trend_signal": 0, "fair_value": 0.111921, "relative_strength": -68.276355, "rate_of_change": -1.448961937716249, "market_dynamics": 1.498811, "expectation": {"probability": 34.9886, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0045, "high": 0.0057, "low": 0.004, "close": 0.00475, "volume": 93466045}, "trend_line": 0.004515, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004584, "activity_20": 0.004293, "activity_30": 0.004329}, "trend_signal": 0, "fair_value": 0.111182, "relative_strength": -63.699282, "rate_of_change": -0.9216589861751233, "market_dynamics": 1.460638, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.004, "close": 0.00475, "volume": 41733349}, "trend_line": 0.004471, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.004667, "activity_20": 0.004346, "activity_30": 0.004344}, "trend_signal": 0, "fair_value": 0.110443, "relative_strength": -59.45122, "rate_of_change": -0.9745293466223647, "market_dynamics": 1.403543, "expectation": {"probability": 34.5126, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00475, "high": 0.007, "low": 0.004, "close": 0.0054, "volume": 228149914}, "trend_line": 0.004476, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004855, "activity_20": 0.00446, "activity_30": 0.004404}, "trend_signal": 0, "fair_value": 0.109613, "relative_strength": -49.026573, "rate_of_change": 0.11183180496532757, "market_dynamics": 1.439117, "expectation": {"probability": 32.4153, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.00414, "close": 0.00425, "volume": 48119196}, "trend_line": 0.004461, "activity_lines": {"activity_5": 0.00474, "activity_10": 0.004804, "activity_20": 0.00446, "activity_30": 0.004389}, "trend_signal": 0, "fair_value": 0.108794, "relative_strength": -56.505769, "rate_of_change": -0.3351206434316411, "market_dynamics": 1.309238, "expectation": {"probability": 35.8864, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00425, "high": 0.005, "low": 0.004, "close": 0.00475, "volume": 43649376}, "trend_line": 0.004419, "activity_lines": {"activity_5": 0.004747, "activity_10": 0.004813, "activity_20": 0.004507, "activity_30": 0.004408}, "trend_signal": 0, "fair_value": 0.108055, "relative_strength": -47.121686, "rate_of_change": -0.9414929388029479, "market_dynamics": 1.225289, "expectation": {"probability": 33.1344, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00475, "high": 0.00475, "low": 0.00441, "close": 0.00475, "volume": 13655066}, "trend_line": 0.004393, "activity_lines": {"activity_5": 0.004737, "activity_10": 0.004783, "activity_20": 0.004552, "activity_30": 0.004429}, "trend_signal": 1, "fair_value": 0.107348, "relative_strength": -43.827353, "rate_of_change": -0.5883684091423395, "market_dynamics": 1.119896, "expectation": {"probability": 29.1395, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00475, "high": 0.006, "low": 0.0045, "close": 0.0055, "volume": 41863439}, "trend_line": 0.00441, "activity_lines": {"activity_5": 0.004977, "activity_10": 0.004898, "activity_20": 0.004665, "activity_30": 0.004501}, "trend_signal": 1, "fair_value": 0.106231, "relative_strength": -31.405198, "rate_of_change": 0.3869792852264888, "market_dynamics": 1.043219, "expectation": {"probability": 27.158, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0055, "high": 0.0075, "low": 0.00496, "close": 0.0055, "volume": 382355011}, "trend_line": 0.004418, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.005005, "activity_20": 0.004769, "activity_30": 0.004571}, "trend_signal": 1, "fair_value": 0.104888, "relative_strength": -24.305282, "rate_of_change": 0.1814058956916144, "market_dynamics": 1.189503, "expectation": {"probability": 28.3043, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0055, "high": 0.00738, "low": 0.0045, "close": 0.00475, "volume": 126479801}, "trend_line": 0.004418, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.004979, "activity_20": 0.004792, "activity_30": 0.004592}, "trend_signal": 1, "fair_value": 0.103637, "relative_strength": -32.731044, "rate_of_change": 0.0, "market_dynamics": 1.102255, "expectation": {"probability": 34.31, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.003, "close": 0.00315, "volume": 353570993}, "trend_line": 0.004365, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004663, "activity_20": 0.00466, "activity_30": 0.004511}, "trend_signal": 1, "fair_value": 0.102391, "relative_strength": -55.28782, "rate_of_change": -1.199637845178816, "market_dynamics": 0.836053, "expectation": {"probability": 35.4379, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00315, "high": 0.0033, "low": 0.003, "close": 0.0032, "volume": 136915204}, "trend_line": 0.00433, "activity_lines": {"activity_5": 0.003957, "activity_10": 0.00438, "activity_20": 0.004538, "activity_30": 0.004435}, "trend_signal": 0, "fair_value": 0.101209, "relative_strength": -53.574299, "rate_of_change": -0.8018327605956542, "market_dynamics": 0.41159, "expectation": {"probability": 33.9943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0032, "high": 0.0033, "low": 0.003, "close": 0.00305, "volume": 56603336}, "trend_line": 0.004282, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.004098, "activity_20": 0.004405, "activity_30": 0.004353}, "trend_signal": 0, "fair_value": 0.100045, "relative_strength": -53.890446, "rate_of_change": -1.1085450346420194, "market_dynamics": -0.142178, "expectation": {"probability": 37.7493, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00305, "high": 0.0031, "low": 0.0028, "close": 0.00285, "volume": 249157141}, "trend_line": 0.004227, "activity_lines": {"activity_5": 0.00314, "activity_10": 0.003811, "activity_20": 0.004258, "activity_30": 0.004261}, "trend_signal": 0, "fair_value": 0.098653, "relative_strength": -55.386191, "rate_of_change": -1.284446520317617, "market_dynamics": -0.39735, "expectation": {"probability": 37.2363, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00285, "high": 0.0029, "low": 0.0027, "close": 0.0028, "volume": 75833796}, "trend_line": 0.004178, "activity_lines": {"activity_5": 0.00294, "activity_10": 0.003561, "activity_20": 0.00411, "activity_30": 0.004168}, "trend_signal": 0, "fair_value": 0.097395, "relative_strength": -53.870782, "rate_of_change": -1.1592145729831929, "market_dynamics": -0.51097, "expectation": {"probability": 36.6351, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0028, "high": 0.0031, "low": 0.00253, "close": 0.00255, "volume": 245876669}, "trend_line": 0.004122, "activity_lines": {"activity_5": 0.002787, "activity_10": 0.003292, "activity_20": 0.003937, "activity_30": 0.004063}, "trend_signal": 0, "fair_value": 0.09612, "relative_strength": -56.978104, "rate_of_change": -1.3403542364767949, "market_dynamics": -0.496074, "expectation": {"probability": 36.3024, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00255, "high": 0.003, "low": 0.0024, "close": 0.0026, "volume": 220545955}, "trend_line": 0.004075, "activity_lines": {"activity_5": 0.00269, "activity_10": 0.003072, "activity_20": 0.003769, "activity_30": 0.003965}, "trend_signal": 0, "fair_value": 0.094878, "relative_strength": -54.103387, "rate_of_change": -1.1402231926249435, "market_dynamics": -0.417975, "expectation": {"probability": 34.4252, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0026, "high": 0.0027, "low": 0.0025, "close": 0.00255, "volume": 80896830}, "trend_line": 0.004035, "activity_lines": {"activity_5": 0.002617, "activity_10": 0.002882, "activity_20": 0.003609, "activity_30": 0.003867}, "trend_signal": 0, "fair_value": 0.093741, "relative_strength": -53.082999, "rate_of_change": -0.9815950920245212, "market_dynamics": -0.535077, "expectation": {"probability": 36.8436, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00255, "high": 0.0026, "low": 0.00225, "close": 0.00235, "volume": 64663245}, "trend_line": 0.004005, "activity_lines": {"activity_5": 0.00251, "activity_10": 0.002709, "activity_20": 0.003442, "activity_30": 0.003758}, "trend_signal": 0, "fair_value": 0.09265, "relative_strength": -56.026145, "rate_of_change": -0.7434944237918342, "market_dynamics": -0.568067, "expectation": {"probability": 36.7158, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00235, "high": 0.0024, "low": 0.0022, "close": 0.0023, "volume": 26684671}, "trend_line": 0.003932, "activity_lines": {"activity_5": 0.00242, "activity_10": 0.002585, "activity_20": 0.003286, "activity_30": 0.003648}, "trend_signal": 0, "fair_value": 0.091566, "relative_strength": -54.852391, "rate_of_change": -1.8227215980025007, "market_dynamics": -0.692207, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0023, "high": 0.0028, "low": 0.00203, "close": 0.0025, "volume": 164005689}, "trend_line": 0.003882, "activity_lines": {"activity_5": 0.00243, "activity_10": 0.002541, "activity_20": 0.00316, "activity_30": 0.003556}, "trend_signal": 0, "fair_value": 0.090554, "relative_strength": -48.631661, "rate_of_change": -1.2716174974567573, "market_dynamics": -0.710101, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0025, "high": 0.0026, "low": 0.00217, "close": 0.00243, "volume": 86626082}, "trend_line": 0.003829, "activity_lines": {"activity_5": 0.00242, "activity_10": 0.002496, "activity_20": 0.003038, "activity_30": 0.003462}, "trend_signal": 0, "fair_value": 0.089535, "relative_strength": -49.198854, "rate_of_change": -1.3652756311179828, "market_dynamics": -0.716122, "expectation": {"probability": 36.4127, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0025, "high": 0.0031, "low": 0.0024, "close": 0.00295, "volume": 167336558}, "trend_line": 0.003794, "activity_lines": {"activity_5": 0.002595, "activity_10": 0.00256, "activity_20": 0.002976, "activity_30": 0.003405}, "trend_signal": 0, "fair_value": 0.088534, "relative_strength": -37.786408, "rate_of_change": -0.9140767824497225, "market_dynamics": -0.573363, "expectation": {"probability": 34.1746, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00295, "high": 0.00319, "low": 0.00254, "close": 0.0027, "volume": 83019891}, "trend_line": 0.003761, "activity_lines": {"activity_5": 0.002659, "activity_10": 0.002581, "activity_20": 0.002899, "activity_30": 0.003335}, "trend_signal": 0, "fair_value": 0.087555, "relative_strength": -41.475131, "rate_of_change": -0.8697944122298377, "market_dynamics": -0.405037, "expectation": {"probability": 37.1566, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0027, "high": 0.003, "low": 0.0025, "close": 0.00275, "volume": 45793069}, "trend_line": 0.003766, "activity_lines": {"activity_5": 0.002717, "activity_10": 0.002613, "activity_20": 0.00284, "activity_30": 0.00327}, "trend_signal": 0, "fair_value": 0.086593, "relative_strength": -39.758099, "rate_of_change": 0.1329433661260249, "market_dynamics": -0.14648, "expectation": {"probability": 34.8328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.00275, "high": 0.0034, "low": 0.0025, "close": 0.0028, "volume": 244077681}, "trend_line": 0.003773, "activity_lines": {"activity_5": 0.002762, "activity_10": 0.002655, "activity_20": 0.002792, "activity_30": 0.003207}, "trend_signal": 0, "fair_value": 0.085432, "relative_strength": -38.647184, "rate_of_change": 0.18587360594795704, "market_dynamics": 0.371532, "expectation": {"probability": 34.1546, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.003, "high": 0.0032, "low": 0.0027, "close": 0.003, "volume": 80112944}, "trend_line": 0.003698, "activity_lines": {"activity_5": 0.002853, "activity_10": 0.002729, "activity_20": 0.002773, "activity_30": 0.003157}, "trend_signal": 0, "fair_value": 0.084283, "relative_strength": -34.023128, "rate_of_change": -1.9878081102570895, "market_dynamics": 0.698087, "expectation": {"probability": 34.6777, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0031, "high": 0.0032, "low": 0.0027, "close": 0.00285, "volume": 83872719}, "trend_line": 0.003626, "activity_lines": {"activity_5": 0.002857, "activity_10": 0.002769, "activity_20": 0.002748, "activity_30": 0.003103}, "trend_signal": 0, "fair_value": 0.083035, "relative_strength": -37.556671, "rate_of_change": -1.9469983775013526, "market_dynamics": 1.047123, "expectation": {"probability": 36.8022, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00285, "high": 0.003, "low": 0.0025, "close": 0.0026, "volume": 70890342}, "trend_line": 0.003521, "activity_lines": {"activity_5": 0.002783, "activity_10": 0.002757, "activity_20": 0.002712, "activity_30": 0.003037}, "trend_signal": 0, "fair_value": 0.081859, "relative_strength": -43.209202, "rate_of_change": -2.8957528957528975, "market_dynamics": 1.133863, "expectation": {"probability": 36.6788, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0025, "high": 0.0026, "low": 0.0024, "close": 0.0025, "volume": 53894928}, "trend_line": 0.003446, "activity_lines": {"activity_5": 0.002683, "activity_10": 0.002723, "activity_20": 0.00268, "activity_30": 0.002971}, "trend_signal": 0, "fair_value": 0.080765, "relative_strength": -41.173127, "rate_of_change": -2.1300766827605786, "market_dynamics": 1.011376, "expectation": {"probability": 36.5053, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0025, "high": 0.0027, "low": 0.0024, "close": 0.00245, "volume": 28909955}, "trend_line": 0.003378, "activity_lines": {"activity_5": 0.002583, "activity_10": 0.002676, "activity_20": 0.002653, "activity_30": 0.002906}, "trend_signal": 0, "fair_value": 0.079739, "relative_strength": -41.206248, "rate_of_change": -1.9733023795705142, "market_dynamics": 0.88041, "expectation": {"probability": 36.2431, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00245, "high": 0.0026, "low": 0.002, "close": 0.002, "volume": 59111902}, "trend_line": 0.003286, "activity_lines": {"activity_5": 0.002357, "activity_10": 0.002548, "activity_20": 0.002588, "activity_30": 0.002818}, "trend_signal": 0, "fair_value": 0.078742, "relative_strength": -49.514576, "rate_of_change": -2.723505032563649, "market_dynamics": 0.649815, "expectation": {"probability": 36.1333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00225, "high": 0.0024, "low": 0.0019, "close": 0.00205, "volume": 62247900}, "trend_line": 0.003196, "activity_lines": {"activity_5": 0.002213, "activity_10": 0.002437, "activity_20": 0.002533, "activity_30": 0.002738}, "trend_signal": 0, "fair_value": 0.077842, "relative_strength": -47.642965, "rate_of_change": -2.738892270237365, "market_dynamics": 0.490321, "expectation": {"probability": 34.2639, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00205, "high": 0.0021, "low": 0.0019, "close": 0.0019, "volume": 59514651}, "trend_line": 0.003079, "activity_lines": {"activity_5": 0.002073, "activity_10": 0.002315, "activity_20": 0.002468, "activity_30": 0.002654}, "trend_signal": 0, "fair_value": 0.076847, "relative_strength": -52.856689, "rate_of_change": -3.6608260325406734, "market_dynamics": 0.291137, "expectation": {"probability": 36.1218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0019, "high": 0.0022, "low": 0.0018, "close": 0.0019, "volume": 59825497}, "trend_line": 0.003001, "activity_lines": {"activity_5": 0.00198, "activity_10": 0.002208, "activity_20": 0.002408, "activity_30": 0.002578}, "trend_signal": 0, "fair_value": 0.075844, "relative_strength": -52.677799, "rate_of_change": -2.5332900292302676, "market_dynamics": 0.096721, "expectation": {"probability": 34.2624, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0019, "high": 0.0023, "low": 0.00179, "close": 0.00225, "volume": 49591011}, "trend_line": 0.002918, "activity_lines": {"activity_5": 0.002043, "activity_10": 0.00218, "activity_20": 0.002385, "activity_30": 0.00253}, "trend_signal": 0, "fair_value": 0.074898, "relative_strength": -43.355787, "rate_of_change": -2.7657447517494225, "market_dynamics": 0.094543, "expectation": {"probability": 33.5482, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00225, "high": 0.00252, "low": 0.0022, "close": 0.0023, "volume": 29695390}, "trend_line": 0.002836, "activity_lines": {"activity_5": 0.002137, "activity_10": 0.002171, "activity_20": 0.002369, "activity_30": 0.00249}, "trend_signal": 0, "fair_value": 0.073921, "relative_strength": -39.603446, "rate_of_change": -2.810143934201509, "market_dynamics": 0.013315, "expectation": {"probability": 33.5482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0023, "high": 0.0023, "low": 0.0019, "close": 0.00205, "volume": 35946519}, "trend_line": 0.002721, "activity_lines": {"activity_5": 0.002127, "activity_10": 0.002129, "activity_20": 0.00233, "activity_30": 0.002439}, "trend_signal": 0, "fair_value": 0.072912, "relative_strength": -45.238051, "rate_of_change": -4.0550070521861805, "market_dynamics": -0.055217, "expectation": {"probability": 36.2465, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00205, "high": 0.0022, "low": 0.0017, "close": 0.0018, "volume": 39454292}, "trend_line": 0.002598, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002056, "activity_20": 0.00227, "activity_30": 0.00238}, "trend_signal": 0, "fair_value": 0.071843, "relative_strength": -50.533564, "rate_of_change": -4.520396912899663, "market_dynamics": -0.165249, "expectation": {"probability": 35.568, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0018, "high": 0.002, "low": 0.00169, "close": 0.00185, "volume": 27456372}, "trend_line": 0.002501, "activity_lines": {"activity_5": 0.001963, "activity_10": 0.002007, "activity_20": 0.002217, "activity_30": 0.002331}, "trend_signal": 0, "fair_value": 0.070799, "relative_strength": -48.271158, "rate_of_change": -3.7336412625096176, "market_dynamics": -0.378482, "expectation": {"probability": 33.6275, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00185, "high": 0.00202, "low": 0.0017, "close": 0.0019, "volume": 31461223}, "trend_line": 0.002459, "activity_lines": {"activity_5": 0.001913, "activity_10": 0.001979, "activity_20": 0.002172, "activity_30": 0.002293}, "trend_signal": 0, "fair_value": 0.069732, "relative_strength": -47.699785, "rate_of_change": -1.6793282686925377, "market_dynamics": -0.506229, "expectation": {"probability": 33.6771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0019, "high": 0.002, "low": 0.0016, "close": 0.00185, "volume": 35795991}, "trend_line": 0.002414, "activity_lines": {"activity_5": 0.00187, "activity_10": 0.001952, "activity_20": 0.002124, "activity_30": 0.002253}, "trend_signal": 0, "fair_value": 0.068869, "relative_strength": -47.828218, "rate_of_change": -1.83001220008133, "market_dynamics": -0.557468, "expectation": {"probability": 36.2465, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00185, "high": 0.00203, "low": 0.0016, "close": 0.0019, "volume": 63527800}, "trend_line": 0.002376, "activity_lines": {"activity_5": 0.001873, "activity_10": 0.001936, "activity_20": 0.002084, "activity_30": 0.00222}, "trend_signal": 0, "fair_value": 0.068071, "relative_strength": -45.374672, "rate_of_change": -1.574150787075387, "market_dynamics": -0.349267, "expectation": {"probability": 34.4383, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0019, "high": 0.002, "low": 0.0017, "close": 0.00181, "volume": 36773894}, "trend_line": 0.002341, "activity_lines": {"activity_5": 0.001857, "activity_10": 0.001907, "activity_20": 0.00204, "activity_30": 0.002184}, "trend_signal": 0, "fair_value": 0.067393, "relative_strength": -47.639293, "rate_of_change": -1.4730639730639679, "market_dynamics": -0.214273, "expectation": {"probability": 37.0266, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0018, "high": 0.00192, "low": 0.0015, "close": 0.00165, "volume": 16249887}, "trend_line": 0.002303, "activity_lines": {"activity_5": 0.001786, "activity_10": 0.001851, "activity_20": 0.001985, "activity_30": 0.002139}, "trend_signal": 0, "fair_value": 0.06662, "relative_strength": -50.920436, "rate_of_change": -1.6232379325074868, "market_dynamics": -0.143799, "expectation": {"probability": 36.2973, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00165, "high": 0.00181, "low": 0.00122, "close": 0.00135, "volume": 111233637}, "trend_line": 0.002263, "activity_lines": {"activity_5": 0.001629, "activity_10": 0.001744, "activity_20": 0.001907, "activity_30": 0.002078}, "trend_signal": 0, "fair_value": 0.065752, "relative_strength": -59.699279, "rate_of_change": -1.7368649587494618, "market_dynamics": 0.031129, "expectation": {"probability": 34.8205, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00135, "high": 0.0016, "low": 0.0008, "close": 0.0011, "volume": 336143951}, "trend_line": 0.002213, "activity_lines": {"activity_5": 0.001425, "activity_10": 0.001609, "activity_20": 0.001812, "activity_30": 0.002003}, "trend_signal": 0, "fair_value": 0.064931, "relative_strength": -67.310198, "rate_of_change": -2.209456473707455, "market_dynamics": -0.079343, "expectation": {"probability": 35.5182, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0011, "high": 0.0012, "low": 0.0008, "close": 0.001, "volume": 149426393}, "trend_line": 0.002161, "activity_lines": {"activity_5": 0.001237, "activity_10": 0.001477, "activity_20": 0.001716, "activity_30": 0.001924}, "trend_signal": 0, "fair_value": 0.06419, "relative_strength": -69.402475, "rate_of_change": -2.349751468594666, "market_dynamics": -0.213965, "expectation": {"probability": 35.4278, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/55c0c641-7447-4b5b-a36b-8f5e8111621e/", "share_image": "https://sharemaestro.com/terminal/55c0c641-7447-4b5b-a36b-8f5e8111621e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}