{"ticker": {"uuid": "55c0c641-7447-4b5b-a36b-8f5e8111621e", "symbol": "OBD", "name": "Oxford BioDynamics Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBD fell 24.49%, moving from 0.24 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.83 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 36.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-24.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.83"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.16, "close": 0.185, "volume": 35795991}, "trend_line": 0.241433, "activity_lines": {"activity_5": 0.187, "activity_10": 0.195182, "activity_20": 0.212381, "activity_30": 0.225333}, "trend_signal": 0, "fair_value": 6.886923, "relative_strength": -47.828218, "rate_of_change": -1.8297666437607008, "market_dynamics": -0.556762, "expectation": {"probability": 36.2465, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.663, "high": 14.25, "low": 12.05, "close": 12.65, "volume": 704229}, "trend_line": 16.864167, "activity_lines": {"activity_5": 14.541667, "activity_10": 15.17, "activity_20": 15.706786, "activity_30": 16.092527}, "trend_signal": 0, "fair_value": 43.441987, "relative_strength": -22.321973, "rate_of_change": -1.1382472132535033, "market_dynamics": -0.776386, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.55, "high": 12.05, "low": 9.2, "close": 10.75, "volume": 2852074}, "trend_line": 16.489167, "activity_lines": {"activity_5": 13.028333, "activity_10": 14.317273, "activity_20": 15.18881, "activity_30": 15.698065}, "trend_signal": 0, "fair_value": 43.123077, "relative_strength": -34.122396, "rate_of_change": -2.2236497065049226, "market_dynamics": -0.980831, "expectation": {"probability": 40.1321, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.0, "high": 13.0, "low": 10.8, "close": 12.225, "volume": 1197062}, "trend_line": 16.233333, "activity_lines": {"activity_5": 12.413333, "activity_10": 13.822727, "activity_20": 14.834167, "activity_30": 15.422957}, "trend_signal": 0, "fair_value": 42.816827, "relative_strength": -22.936976, "rate_of_change": -1.5515277393939921, "market_dynamics": -1.251464, "expectation": {"probability": 39.405, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.665, "high": 13.95, "low": 11.2, "close": 13.675, "volume": 1020851}, "trend_line": 16.0175, "activity_lines": {"activity_5": 12.565, "activity_10": 13.657727, "activity_20": 14.632143, "activity_30": 15.257903}, "trend_signal": 0, "fair_value": 42.515064, "relative_strength": -14.503253, "rate_of_change": -1.3295667624141017, "market_dynamics": -1.109479, "expectation": {"probability": 39.405, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.5, "high": 13.9, "low": 12.705, "close": 12.925, "volume": 569283}, "trend_line": 15.794167, "activity_lines": {"activity_5": 12.676667, "activity_10": 13.38, "activity_20": 14.381191, "activity_30": 15.058387}, "trend_signal": 0, "fair_value": 42.206891, "relative_strength": -16.072955, "rate_of_change": -1.394306227563593, "market_dynamics": -0.958549, "expectation": {"probability": 40.1885, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.3, "high": 13.278, "low": 11.273, "close": 11.65, "volume": 133617}, "trend_line": 15.5825, "activity_lines": {"activity_5": 12.411667, "activity_10": 12.916818, "activity_20": 14.034048, "activity_30": 14.791022}, "trend_signal": 0, "fair_value": 41.895353, "relative_strength": -25.969745, "rate_of_change": -1.3401593132452017, "market_dynamics": -0.997592, "expectation": {"probability": 40.0457, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.3, "high": 12.6, "low": 11.3, "close": 11.975, "volume": 147855}, "trend_line": 15.406667, "activity_lines": {"activity_5": 12.321667, "activity_10": 12.590909, "activity_20": 13.756429, "activity_30": 14.55828}, "trend_signal": 0, "fair_value": 41.513782, "relative_strength": -26.005628, "rate_of_change": -1.1284004492218773, "market_dynamics": -1.014177, "expectation": {"probability": 38.7428, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.4, "high": 11.95, "low": 10.777, "close": 10.825, "volume": 473317}, "trend_line": 15.195833, "activity_lines": {"activity_5": 11.766667, "activity_10": 12.144545, "activity_20": 13.400833, "activity_30": 14.262688}, "trend_signal": 0, "fair_value": 41.009455, "relative_strength": -33.147435, "rate_of_change": -1.3684595117165848, "market_dynamics": -1.154907, "expectation": {"probability": 39.5058, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.22, "high": 11.95, "low": 10.0, "close": 11.6, "volume": 2127013}, "trend_line": 15.048333, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.941818, "activity_20": 13.15, "activity_30": 14.030699}, "trend_signal": 0, "fair_value": 40.575801, "relative_strength": -26.808151, "rate_of_change": -0.9706608384022175, "market_dynamics": -1.062413, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.6, "high": 12.0, "low": 10.491, "close": 11.225, "volume": 1024675}, "trend_line": 14.884167, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.765909, "activity_20": 12.885595, "activity_30": 13.784032}, "trend_signal": 0, "fair_value": 40.142949, "relative_strength": -28.615944, "rate_of_change": -1.0909248220384267, "market_dynamics": -0.974225, "expectation": {"probability": 40.0789, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.3, "high": 11.8, "low": 10.576, "close": 11.025, "volume": 2750713}, "trend_line": 14.721667, "activity_lines": {"activity_5": 11.23, "activity_10": 11.597727, "activity_20": 12.623691, "activity_30": 13.535054}, "trend_signal": 0, "fair_value": 39.721635, "relative_strength": -27.190636, "rate_of_change": -1.0917641544871115, "market_dynamics": -0.861255, "expectation": {"probability": 39.703, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.0, "high": 11.35, "low": 10.996, "close": 11.1, "volume": 1621304}, "trend_line": 14.573333, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.472727, "activity_20": 12.384286, "activity_30": 13.301398}, "trend_signal": 0, "fair_value": 39.211058, "relative_strength": -27.387436, "rate_of_change": -1.007589697552595, "market_dynamics": -0.735386, "expectation": {"probability": 37.9249, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.95, "high": 11.95, "low": 10.566, "close": 11.075, "volume": 570768}, "trend_line": 14.433333, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.336818, "activity_20": 12.164405, "activity_30": 13.075699}, "trend_signal": 0, "fair_value": 38.695513, "relative_strength": -28.664675, "rate_of_change": -0.9606587593929307, "market_dynamics": -0.842746, "expectation": {"probability": 39.6294, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.8, "high": 12.0, "low": 10.5, "close": 11.4, "volume": 122894}, "trend_line": 14.2, "activity_lines": {"activity_5": 11.191667, "activity_10": 11.280909, "activity_20": 11.998214, "activity_30": 12.88}, "trend_signal": 0, "fair_value": 38.186859, "relative_strength": -26.493767, "rate_of_change": -1.6166259033862798, "market_dynamics": -0.657744, "expectation": {"probability": 38.0523, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.239, "close": 10.825, "volume": 1938028}, "trend_line": 13.953333, "activity_lines": {"activity_5": 11.078333, "activity_10": 11.161818, "activity_20": 11.794286, "activity_30": 12.662258}, "trend_signal": 0, "fair_value": 37.586378, "relative_strength": -32.047275, "rate_of_change": -1.737091549295765, "market_dynamics": -0.414914, "expectation": {"probability": 39.8584, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.9, "high": 11.1, "low": 10.0, "close": 10.475, "volume": 1163239}, "trend_line": 13.644167, "activity_lines": {"activity_5": 10.875, "activity_10": 11.017273, "activity_20": 11.579167, "activity_30": 12.437849}, "trend_signal": 0, "fair_value": 37.002885, "relative_strength": -33.795475, "rate_of_change": -2.2157143386458356, "market_dynamics": -0.205685, "expectation": {"probability": 39.5783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.48, "high": 39.900002, "low": 10.105, "close": 37.0, "volume": 60272761}, "trend_line": 14.2575, "activity_lines": {"activity_5": 19.55, "activity_10": 15.716818, "activity_20": 13.91631, "activity_30": 13.944677}, "trend_signal": 0, "fair_value": 36.570192, "relative_strength": 129.335489, "rate_of_change": 4.495202968418672, "market_dynamics": 0.466872, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.0, "high": 52.0, "low": 31.6, "close": 40.0, "volume": 41590148}, "trend_line": 15.013333, "activity_lines": {"activity_5": 27.498333, "activity_10": 20.506818, "activity_20": 16.443214, "activity_30": 15.605484}, "trend_signal": 1, "fair_value": 36.195192, "relative_strength": 145.526116, "rate_of_change": 5.301301069612478, "market_dynamics": 0.944313, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.5, "high": 41.0, "low": 34.599998, "close": 36.0, "volume": 7864719}, "trend_line": 15.671667, "activity_lines": {"activity_5": 32.185, "activity_10": 24.039091, "activity_20": 18.477143, "activity_30": 16.959462}, "trend_signal": 1, "fair_value": 35.808974, "relative_strength": 114.874301, "rate_of_change": 4.384995656860472, "market_dynamics": 1.220461, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.0, "high": 41.900002, "low": 31.1, "close": 34.200001, "volume": 10392576}, "trend_line": 16.286667, "activity_lines": {"activity_5": 34.631667, "activity_10": 26.800455, "activity_20": 20.248333, "activity_30": 18.154839}, "trend_signal": 1, "fair_value": 35.436859, "relative_strength": 106.424633, "rate_of_change": 3.9242794018020035, "market_dynamics": 1.520977, "expectation": {"probability": 24.7668, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.099998, "high": 36.5, "low": 30.5, "close": 34.0, "volume": 4827067}, "trend_line": 16.945, "activity_lines": {"activity_5": 35.453334, "activity_10": 29.107727, "activity_20": 21.902619, "activity_30": 19.297634}, "trend_signal": 1, "fair_value": 35.166026, "relative_strength": 105.057664, "rate_of_change": 4.04215914772494, "market_dynamics": 1.364352, "expectation": {"probability": 24.3496, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.799999, "high": 36.599998, "low": 32.099998, "close": 33.75, "volume": 3001677}, "trend_line": 17.546667, "activity_lines": {"activity_5": 34.623334, "activity_10": 30.951818, "activity_20": 23.431429, "activity_30": 20.381828}, "trend_signal": 1, "fair_value": 34.888782, "relative_strength": 96.764004, "rate_of_change": 3.550705222779575, "market_dynamics": 1.18656, "expectation": {"probability": 22.0165, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.0, "high": 38.799999, "low": 31.1, "close": 31.5, "volume": 4187701}, "trend_line": 18.068333, "activity_lines": {"activity_5": 33.26, "activity_10": 31.975, "activity_20": 24.636429, "activity_30": 21.282043}, "trend_signal": 1, "fair_value": 34.680449, "relative_strength": 82.408806, "rate_of_change": 2.973020460238972, "market_dynamics": 1.045585, "expectation": {"probability": 21.6599, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.5, "high": 35.5, "low": 28.0, "close": 35.0, "volume": 3987339}, "trend_line": 18.735833, "activity_lines": {"activity_5": 33.63, "activity_10": 33.263182, "activity_20": 26.082976, "activity_30": 22.374409}, "trend_signal": 1, "fair_value": 34.44968, "relative_strength": 96.08683, "rate_of_change": 3.6943087112684965, "market_dynamics": 0.93188, "expectation": {"probability": 15.6436, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.0, "high": 36.0, "low": 29.0, "close": 29.0, "volume": 2022690}, "trend_line": 19.186667, "activity_lines": {"activity_5": 32.066667, "activity_10": 33.031364, "activity_20": 26.856548, "activity_30": 23.036613}, "trend_signal": 1, "fair_value": 34.210897, "relative_strength": 61.237725, "rate_of_change": 2.4062661105060044, "market_dynamics": 0.751127, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.0, "high": 30.9, "low": 25.864, "close": 26.200001, "volume": 2671387}, "trend_line": 19.528333, "activity_lines": {"activity_5": 29.916667, "activity_10": 31.96, "activity_20": 27.286905, "activity_30": 23.489086}, "trend_signal": 1, "fair_value": 33.957372, "relative_strength": 43.935937, "rate_of_change": 1.7807470156228804, "market_dynamics": 0.52058, "expectation": {"probability": 22.8545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.0, "high": 28.299999, "low": 25.5, "close": 27.0, "volume": 1214973}, "trend_line": 19.866667, "activity_lines": {"activity_5": 28.553334, "activity_10": 30.748182, "activity_20": 27.724167, "activity_30": 23.971129}, "trend_signal": 1, "fair_value": 33.71218, "relative_strength": 46.730214, "rate_of_change": 1.732528833874349, "market_dynamics": 0.302629, "expectation": {"probability": 22.7463, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.200001, "high": 28.5, "low": 25.0, "close": 26.6, "volume": 2325359}, "trend_line": 20.204167, "activity_lines": {"activity_5": 27.506667, "activity_10": 29.645455, "activity_20": 28.051786, "activity_30": 24.405538}, "trend_signal": 1, "fair_value": 33.406731, "relative_strength": 42.946868, "rate_of_change": 1.6988254748519325, "market_dynamics": 0.03557, "expectation": {"probability": 24.3386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.700001, "high": 32.0, "low": 25.0, "close": 29.200001, "volume": 3751419}, "trend_line": 20.616667, "activity_lines": {"activity_5": 27.653334, "activity_10": 29.259091, "activity_20": 28.551905, "activity_30": 24.985914}, "trend_signal": 1, "fair_value": 33.077885, "relative_strength": 52.675056, "rate_of_change": 2.041658040145866, "market_dynamics": -0.118793, "expectation": {"probability": 21.7428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.6, "high": 30.0, "low": 27.396, "close": 28.0, "volume": 890566}, "trend_line": 21.095, "activity_lines": {"activity_5": 27.786667, "activity_10": 28.778182, "activity_20": 28.853929, "activity_30": 25.462258}, "trend_signal": 1, "fair_value": 32.725321, "relative_strength": 44.251938, "rate_of_change": 2.3201276908629276, "market_dynamics": -0.249624, "expectation": {"probability": 35.3865, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.5, "high": 29.0, "low": 26.0, "close": 28.200001, "volume": 2909471}, "trend_line": 21.613333, "activity_lines": {"activity_5": 28.053334, "activity_10": 28.446364, "activity_20": 29.095119, "activity_30": 25.920645}, "trend_signal": 1, "fair_value": 32.375641, "relative_strength": 44.352016, "rate_of_change": 2.4571367622659492, "market_dynamics": -0.411013, "expectation": {"probability": 22.0268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.5, "high": 34.799999, "low": 28.0, "close": 33.599998, "volume": 5215060}, "trend_line": 22.375, "activity_lines": {"activity_5": 29.986666, "activity_10": 29.201818, "activity_20": 29.76881, "activity_30": 26.693979}, "trend_signal": 1, "fair_value": 32.086218, "relative_strength": 70.424604, "rate_of_change": 3.524060819310003, "market_dynamics": -0.417742, "expectation": {"probability": 24.0458, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.169998, "high": 36.900002, "low": 17.5, "close": 18.15, "volume": 16135806}, "trend_line": 22.5725, "activity_lines": {"activity_5": 26.33, "activity_10": 27.150909, "activity_20": 28.863929, "activity_30": 26.421398}, "trend_signal": 1, "fair_value": 31.683333, "relative_strength": -6.198712, "rate_of_change": 0.882681564245817, "market_dynamics": -0.503171, "expectation": {"probability": 38.1866, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.15, "high": 18.532, "low": 13.0, "close": 15.8, "volume": 9045015}, "trend_line": 22.643333, "activity_lines": {"activity_5": 22.453333, "activity_10": 24.915455, "activity_20": 27.701548, "activity_30": 25.984462}, "trend_signal": 0, "fair_value": 31.316667, "relative_strength": -20.235686, "rate_of_change": 0.3138021929338656, "market_dynamics": -0.603879, "expectation": {"probability": 39.2412, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.1, "high": 16.950001, "low": 14.0, "close": 15.0, "volume": 1559314}, "trend_line": 22.7125, "activity_lines": {"activity_5": 19.203333, "activity_10": 22.883636, "activity_20": 26.442024, "activity_30": 25.491344}, "trend_signal": 0, "fair_value": 30.954487, "relative_strength": -24.10006, "rate_of_change": 0.30546298109028475, "market_dynamics": -0.716102, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.2, "high": 16.0, "low": 14.0, "close": 14.5, "volume": 1033698}, "trend_line": 22.8075, "activity_lines": {"activity_5": 16.653333, "activity_10": 21.015454, "activity_20": 25.115, "activity_30": 24.961505}, "trend_signal": 0, "fair_value": 30.582692, "relative_strength": -25.984322, "rate_of_change": 0.41827187671987853, "market_dynamics": -0.953631, "expectation": {"probability": 38.3546, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.3, "high": 15.9, "low": 12.5, "close": 15.0, "volume": 1439719}, "trend_line": 22.908333, "activity_lines": {"activity_5": 15.183333, "activity_10": 19.450909, "activity_20": 23.816429, "activity_30": 24.457796}, "trend_signal": 0, "fair_value": 30.236539, "relative_strength": -24.627264, "rate_of_change": 0.44210457086483806, "market_dynamics": -1.092082, "expectation": {"probability": 37.1673, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.2, "high": 14.95, "low": 12.0, "close": 13.5, "volume": 768619}, "trend_line": 22.9975, "activity_lines": {"activity_5": 14.453333, "activity_10": 17.831818, "activity_20": 22.479762, "activity_30": 23.850807}, "trend_signal": 0, "fair_value": 29.871154, "relative_strength": -31.732943, "rate_of_change": 0.3892339089011836, "market_dynamics": -1.221302, "expectation": {"probability": 38.3329, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.6, "high": 15.0, "low": 12.0, "close": 12.1, "volume": 994491}, "trend_line": 23.014167, "activity_lines": {"activity_5": 13.566667, "activity_10": 16.196364, "activity_20": 21.135952, "activity_30": 23.147742}, "trend_signal": 0, "fair_value": 29.498397, "relative_strength": -38.268814, "rate_of_change": 0.07247309490162741, "market_dynamics": -1.271758, "expectation": {"probability": 38.3329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.4, "high": 14.0, "low": 11.0, "close": 11.675, "volume": 2077963}, "trend_line": 23.029167, "activity_lines": {"activity_5": 12.785, "activity_10": 14.794545, "activity_20": 19.865476, "activity_30": 22.416183}, "trend_signal": 0, "fair_value": 29.134135, "relative_strength": -39.937553, "rate_of_change": 0.06517724495525112, "market_dynamics": -1.283659, "expectation": {"probability": 38.1336, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.95, "high": 12.5, "low": 9.0, "close": 9.48, "volume": 5224684}, "trend_line": 22.977667, "activity_lines": {"activity_5": 11.493333, "activity_10": 13.290455, "activity_20": 18.493214, "activity_30": 21.542043}, "trend_signal": 0, "fair_value": 28.749391, "relative_strength": -51.292227, "rate_of_change": -0.22362945216386146, "market_dynamics": -1.30853, "expectation": {"probability": 37.421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.58, "high": 10.0, "low": 9.088, "close": 9.68, "volume": 2853614}, "trend_line": 22.930333, "activity_lines": {"activity_5": 10.603, "activity_10": 12.163091, "activity_20": 17.256762, "activity_30": 20.684129}, "trend_signal": 0, "fair_value": 28.229712, "relative_strength": -51.203157, "rate_of_change": -0.2060000260252676, "market_dynamics": -1.273401, "expectation": {"probability": 35.3696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.6, "high": 10.6, "low": 9.0, "close": 9.4, "volume": 1231636}, "trend_line": 22.8745, "activity_lines": {"activity_5": 9.974, "activity_10": 11.419727, "activity_20": 16.108262, "activity_30": 19.811204}, "trend_signal": 0, "fair_value": 27.652147, "relative_strength": -52.493665, "rate_of_change": -0.24348970422714664, "market_dynamics": -1.262765, "expectation": {"probability": 37.2694, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.18, "high": 10.55, "low": 8.375, "close": 8.76, "volume": 7457842}, "trend_line": 22.7865, "activity_lines": {"activity_5": 9.405, "activity_10": 10.719091, "activity_20": 15.004048, "activity_30": 18.900591}, "trend_signal": 0, "fair_value": 27.124968, "relative_strength": -55.177491, "rate_of_change": -0.3847078624669434, "market_dynamics": -1.187072, "expectation": {"probability": 37.1534, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.76, "high": 9.0, "low": 8.53, "close": 8.74, "volume": 3053788}, "trend_line": 22.717, "activity_lines": {"activity_5": 9.052, "activity_10": 10.142818, "activity_20": 14.022881, "activity_30": 17.994366}, "trend_signal": 0, "fair_value": 26.642532, "relative_strength": -55.432566, "rate_of_change": -0.3050051565620058, "market_dynamics": -1.15696, "expectation": {"probability": 36.882, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.9, "high": 9.8, "low": 8.7, "close": 8.99, "volume": 3145314}, "trend_line": 22.6675, "activity_lines": {"activity_5": 8.978, "activity_10": 9.725818, "activity_20": 13.162, "activity_30": 17.108753}, "trend_signal": 0, "fair_value": 26.168109, "relative_strength": -53.302981, "rate_of_change": -0.21789849011752574, "market_dynamics": -1.164813, "expectation": {"probability": 35.3117, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.8, "high": 9.8, "low": 7.8, "close": 8.1, "volume": 2349433}, "trend_line": 21.704167, "activity_lines": {"activity_5": 8.64, "activity_10": 9.247182, "activity_20": 12.29831, "activity_30": 16.168914}, "trend_signal": 0, "fair_value": 25.682853, "relative_strength": -58.87163, "rate_of_change": -4.2498422852100965, "market_dynamics": -1.146374, "expectation": {"probability": 36.9111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.3, "high": 8.8, "low": 8.0, "close": 8.0, "volume": 2285511}, "trend_line": 20.6375, "activity_lines": {"activity_5": 8.374, "activity_10": 8.875818, "activity_20": 11.515095, "activity_30": 15.284774}, "trend_signal": 0, "fair_value": 25.233494, "relative_strength": -59.396453, "rate_of_change": -4.914572395245587, "market_dynamics": -1.172752, "expectation": {"probability": 36.788, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.48, "high": 8.48, "low": 7.7, "close": 7.88, "volume": 3470867}, "trend_line": 19.700167, "activity_lines": {"activity_5": 8.161333, "activity_10": 8.582636, "activity_20": 10.809024, "activity_30": 14.46171}, "trend_signal": 0, "fair_value": 24.809647, "relative_strength": -60.659582, "rate_of_change": -4.541892186553598, "market_dynamics": -1.079617, "expectation": {"probability": 36.5241, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.8, "high": 8.5, "low": 7.5, "close": 7.79, "volume": 2056546}, "trend_line": 18.819833, "activity_lines": {"activity_5": 7.977333, "activity_10": 8.349818, "activity_20": 10.195905, "activity_30": 13.693312}, "trend_signal": 0, "fair_value": 24.468558, "relative_strength": -60.664735, "rate_of_change": -4.468662626057948, "market_dynamics": -0.967587, "expectation": {"probability": 36.2761, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.52, "high": 8.18, "low": 7.5, "close": 7.9, "volume": 6370235}, "trend_line": 17.949833, "activity_lines": {"activity_5": 7.893333, "activity_10": 8.207636, "activity_20": 9.6895, "activity_30": 12.988806}, "trend_signal": 0, "fair_value": 24.100609, "relative_strength": -59.19768, "rate_of_change": -4.622782784523101, "market_dynamics": -0.722145, "expectation": {"probability": 34.2514, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.5, "close": 7.83, "volume": 838296}, "trend_line": 17.085833, "activity_lines": {"activity_5": 7.858667, "activity_10": 8.081455, "activity_20": 9.273095, "activity_30": 12.335914}, "trend_signal": 0, "fair_value": 23.745032, "relative_strength": -59.066179, "rate_of_change": -4.813415255729681, "market_dynamics": -0.643734, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.98, "high": 9.18, "low": 7.66, "close": 7.85, "volume": 4754075}, "trend_line": 16.2975, "activity_lines": {"activity_5": 7.848667, "activity_10": 7.992545, "activity_20": 8.98131, "activity_30": 11.740054}, "trend_signal": 0, "fair_value": 23.421635, "relative_strength": -58.563857, "rate_of_change": -4.613957071920353, "market_dynamics": -0.484656, "expectation": {"probability": 34.962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.12, "close": 7.36, "volume": 2503398}, "trend_line": 15.376167, "activity_lines": {"activity_5": 7.685333, "activity_10": 7.842727, "activity_20": 8.691905, "activity_30": 11.163441}, "trend_signal": 0, "fair_value": 23.136763, "relative_strength": -60.514314, "rate_of_change": -5.653216751035428, "market_dynamics": -0.364277, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.4, "high": 7.6, "low": 5.0, "close": 6.34, "volume": 10092806}, "trend_line": 14.620833, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.532909, "activity_20": 8.345548, "activity_30": 10.580462}, "trend_signal": 0, "fair_value": 22.844071, "relative_strength": -66.114009, "rate_of_change": -4.912368602656314, "market_dynamics": -0.213874, "expectation": {"probability": 36.4136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.26, "high": 7.8, "low": 6.126, "close": 7.2, "volume": 2733062}, "trend_line": 13.9875, "activity_lines": {"activity_5": 7.131333, "activity_10": 7.423091, "activity_20": 8.122333, "activity_30": 10.101699}, "trend_signal": 0, "fair_value": 22.542789, "relative_strength": -60.86111, "rate_of_change": -4.331716257206403, "market_dynamics": 0.043319, "expectation": {"probability": 33.0176, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.265, "high": 8.058, "low": 7.02, "close": 7.66, "volume": 1358821}, "trend_line": 13.342833, "activity_lines": {"activity_5": 7.246, "activity_10": 7.429455, "activity_20": 7.97769, "activity_30": 9.693473}, "trend_signal": 0, "fair_value": 22.220096, "relative_strength": -58.260726, "rate_of_change": -4.608879356568365, "market_dynamics": 0.146159, "expectation": {"probability": 33.0716, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.62, "high": 8.4, "low": 6.62, "close": 7.63, "volume": 1168447}, "trend_line": 12.7105, "activity_lines": {"activity_5": 7.362, "activity_10": 7.438364, "activity_20": 7.865143, "activity_30": 9.324903}, "trend_signal": 0, "fair_value": 21.903622, "relative_strength": -58.441509, "rate_of_change": -4.739120994769259, "market_dynamics": 0.31223, "expectation": {"probability": 35.8271, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.8, "high": 8.4, "low": 7.193, "close": 7.93, "volume": 1956399}, "trend_line": 12.0015, "activity_lines": {"activity_5": 7.592667, "activity_10": 7.508545, "activity_20": 7.809119, "activity_30": 9.016484}, "trend_signal": 0, "fair_value": 21.57625, "relative_strength": -56.068571, "rate_of_change": -5.578065379017345, "market_dynamics": 0.359905, "expectation": {"probability": 33.2357, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.248, "high": 8.38, "low": 7.0, "close": 8.13, "volume": 2057364}, "trend_line": 11.339167, "activity_lines": {"activity_5": 7.852, "activity_10": 7.614182, "activity_20": 7.792, "activity_30": 8.76671}, "trend_signal": 0, "fair_value": 21.279006, "relative_strength": -55.502666, "rate_of_change": -5.518751822688833, "market_dynamics": 0.45051, "expectation": {"probability": 34.0266, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.84, "high": 8.4, "low": 6.586, "close": 6.89, "volume": 1545807}, "trend_line": 10.628833, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.488182, "activity_20": 7.673667, "activity_30": 8.479667}, "trend_signal": 0, "fair_value": 20.99625, "relative_strength": -61.545797, "rate_of_change": -6.2644284187718515, "market_dynamics": 0.445589, "expectation": {"probability": 36.6419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.4, "high": 7.74, "low": 6.4, "close": 7.28, "volume": 448205}, "trend_line": 9.7515, "activity_lines": {"activity_5": 7.456, "activity_10": 7.451455, "activity_20": 7.60481, "activity_30": 8.263613}, "trend_signal": 0, "fair_value": 20.709583, "relative_strength": -59.120902, "rate_of_change": -8.25427401107911, "market_dynamics": 0.474072, "expectation": {"probability": 34.185, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.7, "high": 7.998, "low": 6.7, "close": 7.46, "volume": 1402533}, "trend_line": 9.395167, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.457455, "activity_20": 7.564524, "activity_30": 8.115774}, "trend_signal": 0, "fair_value": 20.427276, "relative_strength": -58.605832, "rate_of_change": -3.654135261241853, "market_dynamics": 0.509616, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.5, "high": 8.0, "low": 6.5, "close": 6.85, "volume": 6307547}, "trend_line": 9.096833, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.359636, "activity_20": 7.475381, "activity_30": 7.95157}, "trend_signal": 0, "fair_value": 20.153878, "relative_strength": -61.831886, "rate_of_change": -3.175398585251337, "market_dynamics": 0.565079, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.72, "high": 7.52, "low": 5.964, "close": 6.04, "volume": 2540071}, "trend_line": 8.798167, "activity_lines": {"activity_5": 6.762, "activity_10": 7.123818, "activity_20": 7.31819, "activity_30": 7.754355}, "trend_signal": 0, "fair_value": 19.881699, "relative_strength": -66.312, "rate_of_change": -3.2831865771307527, "market_dynamics": 0.536173, "expectation": {"probability": 37.4519, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.6, "close": 5.78, "volume": 3002037}, "trend_line": 8.5075, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.846182, "activity_20": 7.149095, "activity_30": 7.559634}, "trend_signal": 0, "fair_value": 19.598237, "relative_strength": -66.749023, "rate_of_change": -3.303722241235011, "market_dynamics": 0.465818, "expectation": {"probability": 36.7208, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.66, "high": 6.2, "low": 4.0, "close": 4.59, "volume": 33469325}, "trend_line": 8.1605, "activity_lines": {"activity_5": 5.69, "activity_10": 6.378, "activity_20": 6.881952, "activity_30": 7.306892}, "trend_signal": 0, "fair_value": 19.329583, "relative_strength": -73.684963, "rate_of_change": -4.078754040552448, "market_dynamics": 0.386779, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.65, "high": 4.65, "low": 3.1, "close": 3.76, "volume": 8433672}, "trend_line": 7.835833, "activity_lines": {"activity_5": 4.895333, "activity_10": 5.814727, "activity_20": 6.552476, "activity_30": 7.022989}, "trend_signal": 0, "fair_value": 19.07484, "relative_strength": -78.149925, "rate_of_change": -3.978518473132782, "market_dynamics": 0.104069, "expectation": {"probability": 36.4654, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.9, "high": 4.0, "low": 2.8, "close": 3.19, "volume": 14932335}, "trend_line": 7.538833, "activity_lines": {"activity_5": 4.157333, "activity_10": 5.218182, "activity_20": 6.188905, "activity_30": 6.723258}, "trend_signal": 0, "fair_value": 18.81484, "relative_strength": -80.87666, "rate_of_change": -3.790279859205776, "market_dynamics": -0.008123, "expectation": {"probability": 36.1857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.26, "high": 4.0, "low": 2.504, "close": 3.32, "volume": 4999408}, "trend_line": 7.260333, "activity_lines": {"activity_5": 3.706667, "activity_10": 4.731455, "activity_20": 5.860048, "activity_30": 6.451075}, "trend_signal": 0, "fair_value": 18.537083, "relative_strength": -79.006657, "rate_of_change": -3.6942057212303308, "market_dynamics": -0.250428, "expectation": {"probability": 34.1697, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.32, "high": 3.99, "low": 3.25, "close": 3.66, "volume": 3902552}, "trend_line": 7.066333, "activity_lines": {"activity_5": 3.550667, "activity_10": 4.394, "activity_20": 5.584857, "activity_30": 6.218796}, "trend_signal": 0, "fair_value": 18.265673, "relative_strength": -75.732104, "rate_of_change": -2.672053747396985, "market_dynamics": -0.518732, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.65, "high": 4.0, "low": 1.0, "close": 1.115, "volume": 100565710}, "trend_line": 6.780833, "activity_lines": {"activity_5": 2.687667, "activity_10": 3.652545, "activity_20": 5.087476, "activity_30": 5.834839}, "trend_signal": 0, "fair_value": 17.974744, "relative_strength": -92.337598, "rate_of_change": -4.040285109688432, "market_dynamics": -0.587349, "expectation": {"probability": 36.1857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.14, "high": 1.7, "low": 0.973, "close": 1.318, "volume": 83411772}, "trend_line": 6.511433, "activity_lines": {"activity_5": 2.124, "activity_10": 3.060091, "activity_20": 4.641405, "activity_30": 5.482398}, "trend_signal": 0, "fair_value": 17.686718, "relative_strength": -90.341898, "rate_of_change": -3.972963203783371, "market_dynamics": -0.670837, "expectation": {"probability": 35.0432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.38, "high": 1.495, "low": 1.1, "close": 1.165, "volume": 11816457}, "trend_line": 6.258267, "activity_lines": {"activity_5": 1.672133, "activity_10": 2.551491, "activity_20": 4.211867, "activity_30": 5.137467}, "trend_signal": 0, "fair_value": 17.39643, "relative_strength": -90.923279, "rate_of_change": -3.8880228054254755, "market_dynamics": -0.74738, "expectation": {"probability": 36.1857, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.17, "high": 1.395, "low": 1.11, "close": 1.353, "volume": 19407090}, "trend_line": 6.012033, "activity_lines": {"activity_5": 1.417933, "activity_10": 2.180436, "activity_20": 3.829733, "activity_30": 4.820998}, "trend_signal": 0, "fair_value": 17.119846, "relative_strength": -88.755178, "rate_of_change": -3.9345397056405598, "market_dynamics": -0.78837, "expectation": {"probability": 35.0432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.2, "close": 1.263, "volume": 4067073}, "trend_line": 5.754467, "activity_lines": {"activity_5": 1.264867, "activity_10": 1.878236, "activity_20": 3.462776, "activity_30": 4.514609}, "trend_signal": 0, "fair_value": 16.859353, "relative_strength": -88.84289, "rate_of_change": -4.28417475419712, "market_dynamics": -0.917347, "expectation": {"probability": 36.9644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.26, "high": 1.295, "low": 1.15, "close": 1.205, "volume": 5320514}, "trend_line": 5.524633, "activity_lines": {"activity_5": 1.252267, "activity_10": 1.647618, "activity_20": 3.118567, "activity_30": 4.221095}, "trend_signal": 0, "fair_value": 16.597846, "relative_strength": -89.052067, "rate_of_change": -3.9940102184963493, "market_dynamics": -1.032654, "expectation": {"probability": 36.2363, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.155, "high": 1.4, "low": 1.1, "close": 1.36, "volume": 5411878}, "trend_line": 5.3033, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.506727, "activity_20": 2.819857, "activity_30": 3.952409}, "trend_signal": 0, "fair_value": 16.350154, "relative_strength": -87.062167, "rate_of_change": -4.006293268711235, "market_dynamics": -0.974707, "expectation": {"probability": 35.0432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.38, "high": 2.5, "low": 1.2, "close": 1.25, "volume": 24340527}, "trend_line": 5.0823, "activity_lines": {"activity_5": 1.278933, "activity_10": 1.389473, "activity_20": 2.540529, "activity_30": 3.690905}, "trend_signal": 0, "fair_value": 16.108167, "relative_strength": -87.489743, "rate_of_change": -4.1672166386966625, "market_dynamics": -0.883814, "expectation": {"probability": 37.1045, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.375, "high": 1.48, "low": 1.0, "close": 1.2, "volume": 4394456}, "trend_line": 4.862633, "activity_lines": {"activity_5": 1.2502, "activity_10": 1.2984, "activity_20": 2.288248, "activity_30": 3.440434}, "trend_signal": 0, "fair_value": 15.89791, "relative_strength": -87.294169, "rate_of_change": -4.322196643252076, "market_dynamics": -0.727731, "expectation": {"probability": 37.1565, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.0, "high": 1.465, "low": 0.76, "close": 1.173, "volume": 15561331}, "trend_line": 4.6384, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.240964, "activity_20": 2.066395, "activity_30": 3.202394}, "trend_signal": 0, "fair_value": 15.692288, "relative_strength": -86.410759, "rate_of_change": -4.611349447922554, "market_dynamics": -0.438329, "expectation": {"probability": 37.0163, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.15, "high": 1.365, "low": 1.1, "close": 1.2, "volume": 2552845}, "trend_line": 4.4174, "activity_lines": {"activity_5": 1.210133, "activity_10": 1.233655, "activity_20": 1.874338, "activity_30": 2.980561}, "trend_signal": 0, "fair_value": 15.454788, "relative_strength": -85.288798, "rate_of_change": -4.7645739910313925, "market_dynamics": -0.144742, "expectation": {"probability": 34.8941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.2, "high": 1.6, "low": 1.15, "close": 1.363, "volume": 5356712}, "trend_line": 4.201167, "activity_lines": {"activity_5": 1.252267, "activity_10": 1.254436, "activity_20": 1.726757, "activity_30": 2.783503}, "trend_signal": 0, "fair_value": 15.216731, "relative_strength": -82.246897, "rate_of_change": -4.895028749943404, "market_dynamics": 0.134786, "expectation": {"probability": 34.1222, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.2, "high": 1.4, "low": 0.915, "close": 0.911, "volume": 21012723}, "trend_line": 3.9862, "activity_lines": {"activity_5": 1.143533, "activity_10": 1.192218, "activity_20": 1.565162, "activity_30": 2.571234}, "trend_signal": 0, "fair_value": 14.981545, "relative_strength": -87.020801, "rate_of_change": -5.116840154176201, "market_dynamics": 0.364971, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.82, "high": 1.2, "low": 0.502, "close": 0.651, "volume": 40163736}, "trend_line": 3.796567, "activity_lines": {"activity_5": 0.970733, "activity_10": 1.087345, "activity_20": 1.407086, "activity_30": 2.35606}, "trend_signal": 0, "fair_value": 14.77418, "relative_strength": -90.499176, "rate_of_change": -4.757237469268982, "market_dynamics": 0.447174, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.55, "close": 0.6, "volume": 17110422}, "trend_line": 3.576567, "activity_lines": {"activity_5": 0.817533, "activity_10": 0.985964, "activity_20": 1.269814, "activity_30": 2.14983}, "trend_signal": 0, "fair_value": 14.592128, "relative_strength": -90.80172, "rate_of_change": -5.794708746085613, "market_dynamics": 0.531019, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.5, "close": 0.608, "volume": 25660368}, "trend_line": 3.3415, "activity_lines": {"activity_5": 0.7052, "activity_10": 0.898091, "activity_20": 1.157971, "activity_30": 1.95831}, "trend_signal": 0, "fair_value": 14.410769, "relative_strength": -90.406682, "rate_of_change": -6.5724198651947505, "market_dynamics": 0.57696, "expectation": {"probability": 34.7315, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.625, "high": 0.85, "low": 0.476, "close": 0.525, "volume": 494257742}, "trend_line": 3.104667, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.805982, "activity_20": 1.057186, "activity_30": 1.7766}, "trend_signal": 0, "fair_value": 14.245224, "relative_strength": -91.317757, "rate_of_change": -7.087625317970966, "market_dynamics": 0.698474, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.45, "close": 0.47, "volume": 229577004}, "trend_line": 2.856, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.719055, "activity_20": 0.966567, "activity_30": 1.606622}, "trend_signal": 0, "fair_value": 14.07516, "relative_strength": -91.828159, "rate_of_change": -8.009458019169212, "market_dynamics": 0.746778, "expectation": {"probability": 36.438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.47, "high": 0.7, "low": 0.45, "close": 0.6, "volume": 196274924}, "trend_line": 2.605, "activity_lines": {"activity_5": 0.5514, "activity_10": 0.669945, "activity_20": 0.901281, "activity_30": 1.461073}, "trend_signal": 0, "fair_value": 13.93734, "relative_strength": -88.936272, "rate_of_change": -8.788515406162462, "market_dynamics": 0.784345, "expectation": {"probability": 34.7249, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.47, "close": 0.552, "volume": 143811838}, "trend_line": 2.393733, "activity_lines": {"activity_5": 0.548533, "activity_10": 0.623018, "activity_20": 0.844376, "activity_30": 1.328622}, "trend_signal": 0, "fair_value": 13.793442, "relative_strength": -89.507771, "rate_of_change": -8.11005758157389, "market_dynamics": 0.764701, "expectation": {"probability": 36.4244, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 61277235}, "trend_line": 2.167733, "activity_lines": {"activity_5": 0.531533, "activity_10": 0.577927, "activity_20": 0.797319, "activity_30": 1.206445}, "trend_signal": 0, "fair_value": 13.653058, "relative_strength": -89.875908, "rate_of_change": -9.441320314337478, "market_dynamics": 0.594629, "expectation": {"probability": 36.4244, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.45, "close": 0.525, "volume": 37624144}, "trend_line": 1.936567, "activity_lines": {"activity_5": 0.530067, "activity_10": 0.550109, "activity_20": 0.755571, "activity_30": 1.100462}, "trend_signal": 0, "fair_value": 13.533987, "relative_strength": -88.872569, "rate_of_change": -10.663951695158037, "market_dynamics": 0.565595, "expectation": {"probability": 34.7183, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 19978349}, "trend_line": 1.724067, "activity_lines": {"activity_5": 0.511933, "activity_10": 0.528436, "activity_20": 0.712838, "activity_30": 1.006168}, "trend_signal": 0, "fair_value": 13.408827, "relative_strength": -89.519375, "rate_of_change": -10.973025978445358, "market_dynamics": 0.471012, "expectation": {"probability": 36.411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 14104473}, "trend_line": 1.538567, "activity_lines": {"activity_5": 0.493467, "activity_10": 0.514691, "activity_20": 0.67339, "activity_30": 0.925583}, "trend_signal": 0, "fair_value": 13.283667, "relative_strength": -89.082531, "rate_of_change": -10.75944264347035, "market_dynamics": 0.446621, "expectation": {"probability": 35.9658, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 23297211}, "trend_line": 1.360067, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.495055, "activity_20": 0.633362, "activity_30": 0.85374}, "trend_signal": 0, "fair_value": 13.132545, "relative_strength": -89.057768, "rate_of_change": -11.601704703142607, "market_dynamics": 0.514451, "expectation": {"probability": 35.6484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.425, "high": 0.49, "low": 0.366, "close": 0.45, "volume": 31395762}, "trend_line": 1.222067, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.483145, "activity_20": 0.599705, "activity_30": 0.795026}, "trend_signal": 0, "fair_value": 13.002417, "relative_strength": -87.776682, "rate_of_change": -10.146558956286706, "market_dynamics": 0.526041, "expectation": {"probability": 34.0539, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 6632854}, "trend_line": 1.111733, "activity_lines": {"activity_5": 0.45, "activity_10": 0.474109, "activity_20": 0.569643, "activity_30": 0.745215}, "trend_signal": 0, "fair_value": 12.868442, "relative_strength": -87.681135, "rate_of_change": -9.02847388891116, "market_dynamics": 0.615267, "expectation": {"probability": 35.0085, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 17316969}, "trend_line": 1.019567, "activity_lines": {"activity_5": 0.44, "activity_10": 0.461891, "activity_20": 0.541533, "activity_30": 0.70091}, "trend_signal": 0, "fair_value": 12.747769, "relative_strength": -88.067447, "rate_of_change": -8.290299919135277, "market_dynamics": 0.712311, "expectation": {"probability": 35.6897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 12974323}, "trend_line": 0.923067, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.450491, "activity_20": 0.517352, "activity_30": 0.662551}, "trend_signal": 0, "fair_value": 12.636712, "relative_strength": -87.80659, "rate_of_change": -9.464802215057952, "market_dynamics": 0.852106, "expectation": {"probability": 34.8311, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 27827355}, "trend_line": 0.8144, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.437727, "activity_20": 0.494481, "activity_30": 0.628804}, "trend_signal": 0, "fair_value": 12.527096, "relative_strength": -87.961241, "rate_of_change": -11.772384886470858, "market_dynamics": 0.983469, "expectation": {"probability": 35.495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.3, "close": 0.375, "volume": 125180503}, "trend_line": 0.789733, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.423182, "activity_20": 0.47291, "activity_30": 0.600456}, "trend_signal": 0, "fair_value": 12.411872, "relative_strength": -88.374675, "rate_of_change": -3.0288555992141446, "market_dynamics": 1.129631, "expectation": {"probability": 34.8424, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.375, "high": 0.427, "low": 0.3, "close": 0.325, "volume": 75275752}, "trend_line": 0.756633, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.401818, "activity_20": 0.450505, "activity_30": 0.570473}, "trend_signal": 0, "fair_value": 12.295365, "relative_strength": -89.465617, "rate_of_change": -4.191289967621971, "market_dynamics": 1.168226, "expectation": {"probability": 34.0486, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.325, "high": 0.49, "low": 0.3, "close": 0.45, "volume": 54382367}, "trend_line": 0.7328, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.406818, "activity_20": 0.444948, "activity_30": 0.55069}, "trend_signal": 0, "fair_value": 12.17966, "relative_strength": -84.76343, "rate_of_change": -3.1498758314797257, "market_dynamics": 1.222082, "expectation": {"probability": 32.4291, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.475, "high": 0.54, "low": 0.35, "close": 0.4, "volume": 86303436}, "trend_line": 0.701033, "activity_lines": {"activity_5": 0.395, "activity_10": 0.403182, "activity_20": 0.436824, "activity_30": 0.529219}, "trend_signal": 0, "fair_value": 12.065237, "relative_strength": -85.822418, "rate_of_change": -4.33501637554585, "market_dynamics": 1.303098, "expectation": {"probability": 34.8857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.35, "close": 0.4, "volume": 27998304}, "trend_line": 0.672267, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.400909, "activity_20": 0.429895, "activity_30": 0.509798}, "trend_signal": 0, "fair_value": 11.961712, "relative_strength": -85.070938, "rate_of_change": -4.103373165029331, "market_dynamics": 1.273534, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 11787436}, "trend_line": 0.645433, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.399091, "activity_20": 0.423919, "activity_30": 0.492232}, "trend_signal": 0, "fair_value": 11.866519, "relative_strength": -84.215814, "rate_of_change": -3.9915688260765316, "market_dynamics": 1.247187, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.37, "volume": 12706944}, "trend_line": 0.612433, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.392727, "activity_20": 0.416076, "activity_30": 0.474462}, "trend_signal": 0, "fair_value": 11.780109, "relative_strength": -84.577286, "rate_of_change": -5.112846724601939, "market_dynamics": 1.148877, "expectation": {"probability": 34.9857, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.25, "close": 0.26, "volume": 112160464}, "trend_line": 0.579433, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.367818, "activity_20": 0.398495, "activity_30": 0.451725}, "trend_signal": 0, "fair_value": 11.695878, "relative_strength": -88.455631, "rate_of_change": -5.3883445209516845, "market_dynamics": 0.951836, "expectation": {"probability": 35.0359, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.23, "close": 0.26, "volume": 209486059}, "trend_line": 0.5481, "activity_lines": {"activity_5": 0.31, "activity_10": 0.345909, "activity_20": 0.381914, "activity_30": 0.431116}, "trend_signal": 0, "fair_value": 11.612609, "relative_strength": -87.784171, "rate_of_change": -5.407527703806988, "market_dynamics": 0.823809, "expectation": {"probability": 33.8926, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.26, "high": 0.78, "low": 0.25, "close": 0.525, "volume": 1415747248}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.375182, "activity_20": 0.39219, "activity_30": 0.429626}, "trend_signal": 0, "fair_value": 11.531038, "relative_strength": -73.518058, "rate_of_change": -3.9408866995074003, "market_dynamics": 1.027112, "expectation": {"probability": 33.1365, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.57, "high": 0.638, "low": 0.475, "close": 0.5, "volume": 138496897}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.418, "activity_10": 0.397636, "activity_20": 0.400214, "activity_30": 0.427916}, "trend_signal": 0, "fair_value": 11.449308, "relative_strength": -72.947647, "rate_of_change": -4.4317188983855536, "market_dynamics": 1.180859, "expectation": {"probability": 35.6286, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5, "high": 0.65, "low": 0.45, "close": 0.575, "volume": 203226286}, "trend_line": 0.4769, "activity_lines": {"activity_5": 0.482, "activity_10": 0.431455, "activity_20": 0.415381, "activity_30": 0.432551}, "trend_signal": 0, "fair_value": 11.35684, "relative_strength": -66.213431, "rate_of_change": -5.220334401898383, "market_dynamics": 1.429888, "expectation": {"probability": 32.6807, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.451, "close": 0.475, "volume": 76484489}, "trend_line": 0.462367, "activity_lines": {"activity_5": 0.499, "activity_10": 0.442545, "activity_20": 0.420786, "activity_30": 0.432428}, "trend_signal": 0, "fair_value": 11.274949, "relative_strength": -69.554819, "rate_of_change": -3.047389389809188, "market_dynamics": 1.604577, "expectation": {"probability": 35.3642, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.35, "close": 0.45, "volume": 227146712}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.448636, "activity_20": 0.42381, "activity_30": 0.43163}, "trend_signal": 0, "fair_value": 11.192096, "relative_strength": -68.276355, "rate_of_change": -1.44906535284741, "market_dynamics": 1.503217, "expectation": {"probability": 34.9886, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.45, "high": 0.57, "low": 0.4, "close": 0.475, "volume": 93466045}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.458364, "activity_20": 0.429333, "activity_30": 0.432877}, "trend_signal": 0, "fair_value": 11.118218, "relative_strength": -63.699282, "rate_of_change": -0.9144836031575638, "market_dynamics": 1.464269, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.4, "close": 0.475, "volume": 41733349}, "trend_line": 0.447067, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.466727, "activity_20": 0.434619, "activity_30": 0.434394}, "trend_signal": 0, "fair_value": 11.04434, "relative_strength": -59.45122, "rate_of_change": -0.9818383167220421, "market_dynamics": 1.406399, "expectation": {"probability": 34.5126, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.475, "high": 0.7, "low": 0.4, "close": 0.54, "volume": 228149914}, "trend_line": 0.447567, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.485545, "activity_20": 0.445976, "activity_30": 0.440389}, "trend_signal": 0, "fair_value": 10.961263, "relative_strength": -49.026573, "rate_of_change": 0.11184005976732803, "market_dynamics": 1.442704, "expectation": {"probability": 32.4153, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.414, "close": 0.425, "volume": 48119196}, "trend_line": 0.446067, "activity_lines": {"activity_5": 0.474, "activity_10": 0.480364, "activity_20": 0.445952, "activity_30": 0.438933}, "trend_signal": 0, "fair_value": 10.879372, "relative_strength": -56.505769, "rate_of_change": -0.33514535253939665, "market_dynamics": 1.312782, "expectation": {"probability": 35.8864, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.4, "close": 0.475, "volume": 43649376}, "trend_line": 0.4419, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.481273, "activity_20": 0.45069, "activity_30": 0.4408}, "trend_signal": 0, "fair_value": 10.805494, "relative_strength": -47.121686, "rate_of_change": -0.9341645985916861, "market_dynamics": 1.228119, "expectation": {"probability": 33.1344, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.441, "close": 0.475, "volume": 13655066}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.478273, "activity_20": 0.45519, "activity_30": 0.442935}, "trend_signal": 1, "fair_value": 10.734821, "relative_strength": -43.827353, "rate_of_change": -0.5809006562570811, "market_dynamics": 1.122012, "expectation": {"probability": 29.1395, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.475, "high": 0.6, "low": 0.45, "close": 0.55, "volume": 41863439}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.489818, "activity_20": 0.466476, "activity_30": 0.450075}, "trend_signal": 1, "fair_value": 10.623122, "relative_strength": -31.405198, "rate_of_change": 0.37943883113720794, "market_dynamics": 1.04389, "expectation": {"probability": 27.158, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.55, "high": 0.75, "low": 0.496, "close": 0.55, "volume": 382355011}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.500455, "activity_20": 0.476929, "activity_30": 0.457108}, "trend_signal": 1, "fair_value": 10.488827, "relative_strength": -24.305282, "rate_of_change": 0.1888888888888827, "market_dynamics": 1.189762, "expectation": {"probability": 28.3043, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.55, "high": 0.738, "low": 0.45, "close": 0.475, "volume": 126479801}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.51, "activity_10": 0.497909, "activity_20": 0.479167, "activity_30": 0.459247}, "trend_signal": 1, "fair_value": 10.363667, "relative_strength": -32.731044, "rate_of_change": 0.0, "market_dynamics": 1.102514, "expectation": {"probability": 34.31, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.3, "close": 0.315, "volume": 353570993}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.466273, "activity_20": 0.466048, "activity_30": 0.451065}, "trend_signal": 1, "fair_value": 10.239083, "relative_strength": -55.28782, "rate_of_change": -1.2070171309069213, "market_dynamics": 0.834697, "expectation": {"probability": 35.4379, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 136915204}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.438, "activity_20": 0.45381, "activity_30": 0.443548}, "trend_signal": 0, "fair_value": 10.120942, "relative_strength": -53.574299, "rate_of_change": -0.801832760595648, "market_dynamics": 0.410235, "expectation": {"probability": 33.9943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 56603336}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.35, "activity_10": 0.409818, "activity_20": 0.440524, "activity_30": 0.43529}, "trend_signal": 0, "fair_value": 10.004468, "relative_strength": -53.890446, "rate_of_change": -1.1161662817551907, "market_dynamics": -0.143888, "expectation": {"probability": 37.7493, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.285, "volume": 249157141}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.381091, "activity_20": 0.425786, "activity_30": 0.426054}, "trend_signal": 0, "fair_value": 9.865269, "relative_strength": -55.386191, "rate_of_change": -1.2845455161187118, "market_dynamics": -0.39906, "expectation": {"probability": 37.2363, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 75833796}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.294, "activity_10": 0.356091, "activity_20": 0.410976, "activity_30": 0.416849}, "trend_signal": 0, "fair_value": 9.7395, "relative_strength": -53.870782, "rate_of_change": -1.1436899497713342, "market_dynamics": -0.511066, "expectation": {"probability": 36.6351, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.253, "close": 0.255, "volume": 245876669}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.329182, "activity_20": 0.39369, "activity_30": 0.406344}, "trend_signal": 0, "fair_value": 9.611968, "relative_strength": -56.978104, "rate_of_change": -1.3560441611840148, "market_dynamics": -0.49617, "expectation": {"probability": 36.3024, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.24, "close": 0.26, "volume": 220545955}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.269, "activity_10": 0.307182, "activity_20": 0.376905, "activity_30": 0.396527}, "trend_signal": 0, "fair_value": 9.487833, "relative_strength": -54.103387, "rate_of_change": -1.1323080207779934, "market_dynamics": -0.417975, "expectation": {"probability": 34.4252, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 80896830}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.288182, "activity_20": 0.360905, "activity_30": 0.386688}, "trend_signal": 0, "fair_value": 9.374083, "relative_strength": -53.082999, "rate_of_change": -0.9815950920245273, "market_dynamics": -0.535077, "expectation": {"probability": 36.8436, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.225, "close": 0.235, "volume": 64663245}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.251, "activity_10": 0.270909, "activity_20": 0.344167, "activity_30": 0.375817}, "trend_signal": 0, "fair_value": 9.265013, "relative_strength": -56.026145, "rate_of_change": -0.7434944237918222, "market_dynamics": -0.568067, "expectation": {"probability": 36.7158, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 26684671}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.242, "activity_10": 0.258455, "activity_20": 0.328571, "activity_30": 0.364817}, "trend_signal": 0, "fair_value": 9.156551, "relative_strength": -54.852391, "rate_of_change": -1.830961298377037, "market_dynamics": -0.691971, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.203, "close": 0.25, "volume": 164005689}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.243, "activity_10": 0.254091, "activity_20": 0.316048, "activity_30": 0.355581}, "trend_signal": 0, "fair_value": 9.05543, "relative_strength": -48.631661, "rate_of_change": -1.2717242291443598, "market_dynamics": -0.709865, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.217, "close": 0.243, "volume": 86626082}, "trend_line": 0.382933, "activity_lines": {"activity_5": 0.242, "activity_10": 0.249636, "activity_20": 0.30381, "activity_30": 0.346215}, "trend_signal": 0, "fair_value": 8.953462, "relative_strength": -49.198854, "rate_of_change": -1.3483887089834945, "market_dynamics": -0.715982, "expectation": {"probability": 36.4127, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.25, "high": 0.31, "low": 0.24, "close": 0.295, "volume": 167336558}, "trend_line": 0.379433, "activity_lines": {"activity_5": 0.259467, "activity_10": 0.256036, "activity_20": 0.297629, "activity_30": 0.340542}, "trend_signal": 0, "fair_value": 8.85343, "relative_strength": -37.786408, "rate_of_change": -0.9139980100957616, "market_dynamics": -0.573223, "expectation": {"probability": 34.1746, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.295, "high": 0.319, "low": 0.254, "close": 0.27, "volume": 83019891}, "trend_line": 0.3761, "activity_lines": {"activity_5": 0.265933, "activity_10": 0.258073, "activity_20": 0.289924, "activity_30": 0.333482}, "trend_signal": 0, "fair_value": 8.755481, "relative_strength": -41.475131, "rate_of_change": -0.8784159522234571, "market_dynamics": -0.405133, "expectation": {"probability": 37.1566, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 45793069}, "trend_line": 0.3766, "activity_lines": {"activity_5": 0.271733, "activity_10": 0.261291, "activity_20": 0.283981, "activity_30": 0.326959}, "trend_signal": 0, "fair_value": 8.659327, "relative_strength": -39.758099, "rate_of_change": 0.13294336612603044, "market_dynamics": -0.14634, "expectation": {"probability": 34.8328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.275, "high": 0.34, "low": 0.25, "close": 0.28, "volume": 244077681}, "trend_line": 0.377267, "activity_lines": {"activity_5": 0.2762, "activity_10": 0.265509, "activity_20": 0.279229, "activity_30": 0.320727}, "trend_signal": 0, "fair_value": 8.543173, "relative_strength": -38.647184, "rate_of_change": 0.17711099309613085, "market_dynamics": 0.370248, "expectation": {"probability": 34.1546, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.27, "close": 0.3, "volume": 80112944}, "trend_line": 0.369767, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.272909, "activity_20": 0.27731, "activity_30": 0.315742}, "trend_signal": 0, "fair_value": 8.428269, "relative_strength": -34.023128, "rate_of_change": -1.9879819862325638, "market_dynamics": 0.696803, "expectation": {"probability": 34.6777, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.285, "volume": 83872719}, "trend_line": 0.3626, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.276855, "activity_20": 0.274795, "activity_30": 0.310273}, "trend_signal": 0, "fair_value": 8.303494, "relative_strength": -37.556671, "rate_of_change": -1.938247599163807, "market_dynamics": 1.046509, "expectation": {"probability": 36.8022, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 70890342}, "trend_line": 0.3521, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.275709, "activity_20": 0.271162, "activity_30": 0.303654}, "trend_signal": 0, "fair_value": 8.18593, "relative_strength": -43.209202, "rate_of_change": -2.895752895752883, "market_dynamics": 1.133015, "expectation": {"probability": 36.6788, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 53894928}, "trend_line": 0.3446, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.272291, "activity_20": 0.267957, "activity_30": 0.297067}, "trend_signal": 0, "fair_value": 8.076474, "relative_strength": -41.173127, "rate_of_change": -2.1300766827605813, "market_dynamics": 1.012282, "expectation": {"probability": 36.5053, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.245, "volume": 28909955}, "trend_line": 0.337767, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.2676, "activity_20": 0.265348, "activity_30": 0.290641}, "trend_signal": 0, "fair_value": 7.973878, "relative_strength": -41.206248, "rate_of_change": -1.9828786999419714, "market_dynamics": 0.881551, "expectation": {"probability": 36.2431, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.2, "close": 0.2, "volume": 59111902}, "trend_line": 0.3286, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.254818, "activity_20": 0.258786, "activity_30": 0.281753}, "trend_signal": 0, "fair_value": 7.874199, "relative_strength": -49.514576, "rate_of_change": -2.714001071744718, "market_dynamics": 0.650286, "expectation": {"probability": 36.1333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.19, "close": 0.205, "volume": 62247900}, "trend_line": 0.3196, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.243727, "activity_20": 0.253271, "activity_30": 0.273778}, "trend_signal": 0, "fair_value": 7.784167, "relative_strength": -47.642965, "rate_of_change": -2.7388922702373732, "market_dynamics": 0.490791, "expectation": {"probability": 34.2639, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 59514651}, "trend_line": 0.307933, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.231545, "activity_20": 0.246805, "activity_30": 0.265417}, "trend_signal": 0, "fair_value": 7.684744, "relative_strength": -52.856689, "rate_of_change": -3.650500625782223, "market_dynamics": 0.291372, "expectation": {"probability": 36.1218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 59825497}, "trend_line": 0.3001, "activity_lines": {"activity_5": 0.198, "activity_10": 0.220818, "activity_20": 0.24079, "activity_30": 0.257809}, "trend_signal": 0, "fair_value": 7.584359, "relative_strength": -52.677799, "rate_of_change": -2.5437351631686225, "market_dynamics": 0.096721, "expectation": {"probability": 34.2624, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.179, "close": 0.225, "volume": 49591011}, "trend_line": 0.291767, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.218, "activity_20": 0.238538, "activity_30": 0.252963}, "trend_signal": 0, "fair_value": 7.489808, "relative_strength": -43.355787, "rate_of_change": -2.7767410863045585, "market_dynamics": 0.094543, "expectation": {"probability": 33.5482, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.225, "high": 0.252, "low": 0.22, "close": 0.23, "volume": 29695390}, "trend_line": 0.2836, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.217091, "activity_20": 0.236905, "activity_30": 0.248978}, "trend_signal": 0, "fair_value": 7.392083, "relative_strength": -39.603446, "rate_of_change": -2.7991513776403703, "market_dynamics": 0.013551, "expectation": {"probability": 33.5482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.205, "volume": 35946519}, "trend_line": 0.2721, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.212909, "activity_20": 0.233033, "activity_30": 0.243908}, "trend_signal": 0, "fair_value": 7.291154, "relative_strength": -45.238051, "rate_of_change": -4.055007052186181, "market_dynamics": -0.054747, "expectation": {"probability": 36.2465, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.17, "close": 0.18, "volume": 39454292}, "trend_line": 0.259767, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.205636, "activity_20": 0.227019, "activity_30": 0.237966}, "trend_signal": 0, "fair_value": 7.184295, "relative_strength": -50.533564, "rate_of_change": -4.532524807056223, "market_dynamics": -0.164778, "expectation": {"probability": 35.568, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.169, "close": 0.185, "volume": 27456372}, "trend_line": 0.2501, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.200727, "activity_20": 0.221743, "activity_30": 0.233142}, "trend_signal": 0, "fair_value": 7.079872, "relative_strength": -48.271158, "rate_of_change": -3.7214118806469014, "market_dynamics": -0.377776, "expectation": {"probability": 33.6275, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.185, "high": 0.202, "low": 0.17, "close": 0.19, "volume": 31461223}, "trend_line": 0.245933, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.197909, "activity_20": 0.217157, "activity_30": 0.229265}, "trend_signal": 0, "fair_value": 6.973237, "relative_strength": -47.699785, "rate_of_change": -1.6661335465813583, "market_dynamics": -0.505523, "expectation": {"probability": 33.6771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.16, "close": 0.185, "volume": 35795991}, "trend_line": 0.241433, "activity_lines": {"activity_5": 0.187, "activity_10": 0.195182, "activity_20": 0.212381, "activity_30": 0.225333}, "trend_signal": 0, "fair_value": 6.886923, "relative_strength": -47.828218, "rate_of_change": -1.8297666437607008, "market_dynamics": -0.556762, "expectation": {"probability": 36.2465, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/55c0c641-7447-4b5b-a36b-8f5e8111621e/", "share_image": "https://sharemaestro.com/terminal/55c0c641-7447-4b5b-a36b-8f5e8111621e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}