{"ticker": {"uuid": "55c19982-46be-4c20-b33d-a3e75c5914b1", "symbol": "2932", "name": "STI Foods Holdings,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2932 fell 4.51%, moving from 1,153.00 to 1,101.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.21 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is positive at 56.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,101.00"}, {"label": "12-Week Change", "value": "-4.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.21"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1065.0, "high": 1102.0, "low": 1065.0, "close": 1101.0, "volume": 43300}, "trend_line": 1182.241185, "activity_lines": {"activity_5": 1065.158179, "activity_10": 1050.685258, "activity_20": 1085.734295, "activity_30": 1130.031611}, "trend_signal": 0, "fair_value": 1327.991822, "relative_strength": -32.205218, "rate_of_change": -0.415596506100059, "market_dynamics": -0.706304, "expectation": {"probability": 56.0613, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1072.132754, "high": 1086.036494, "low": 1045.870285, "close": 1073.677856, "volume": 120600}, "trend_line": 936.071902, "activity_lines": {"activity_5": 1048.239054, "activity_10": 1034.831531, "activity_20": 999.678939, "activity_30": 968.172764}, "trend_signal": 1, "fair_value": 976.161557, "relative_strength": 6.134553, "rate_of_change": 0.4609066025530337, "market_dynamics": 1.139263, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1081.402094, "high": 1106.119932, "low": 1052.049594, "close": 1069.043091, "volume": 154500}, "trend_line": 940.191526, "activity_lines": {"activity_5": 1057.199219, "activity_10": 1043.875972, "activity_20": 1009.741122, "activity_30": 976.75155}, "trend_signal": 1, "fair_value": 976.784923, "relative_strength": 3.79544, "rate_of_change": 0.44009696169685164, "market_dynamics": 1.046305, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1072.132735, "high": 1087.58141, "low": 1019.607635, "close": 1031.966553, "volume": 112800}, "trend_line": 944.414146, "activity_lines": {"activity_5": 1052.97662, "activity_10": 1044.325395, "activity_20": 1015.217287, "activity_30": 982.67252}, "trend_signal": 1, "fair_value": 977.1528, "relative_strength": 1.545519, "rate_of_change": 0.4491233842496903, "market_dynamics": 0.997684, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1028.876747, "high": 1138.561739, "low": 1024.242167, "close": 1116.933838, "volume": 409500}, "trend_line": 952.179641, "activity_lines": {"activity_5": 1075.943547, "activity_10": 1058.987527, "activity_20": 1027.824818, "activity_30": 993.802822}, "trend_signal": 1, "fair_value": 978.078503, "relative_strength": 8.315933, "rate_of_change": 0.8222552608821244, "market_dynamics": 1.03564, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1121.56841, "high": 1192.631935, "low": 1090.671139, "close": 1096.850708, "volume": 324300}, "trend_line": 959.697962, "activity_lines": {"activity_5": 1083.976839, "activity_10": 1067.75111, "activity_20": 1037.247, "activity_30": 1003.13644}, "trend_signal": 1, "fair_value": 978.859899, "relative_strength": 9.155133, "rate_of_change": 0.7895906062541002, "market_dynamics": 1.110828, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1090.671174, "high": 1171.003969, "low": 1084.491799, "close": 1146.286133, "volume": 172800}, "trend_line": 967.772429, "activity_lines": {"activity_5": 1106.840747, "activity_10": 1084.210884, "activity_20": 1050.56222, "activity_30": 1015.174386}, "trend_signal": 1, "fair_value": 979.954188, "relative_strength": 12.749046, "rate_of_change": 0.8413550220709989, "market_dynamics": 1.160616, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1155.555244, "high": 1274.509382, "low": 1141.651504, "close": 1246.701904, "volume": 383700}, "trend_line": 978.76153, "activity_lines": {"activity_5": 1158.336027, "activity_10": 1116.849534, "activity_20": 1072.353559, "activity_30": 1033.169836}, "trend_signal": 1, "fair_value": 981.686316, "relative_strength": 17.791816, "rate_of_change": 1.1355046569527767, "market_dynamics": 1.51766, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1246.701993, "high": 1279.144284, "low": 1203.446058, "close": 1269.875122, "volume": 259800}, "trend_line": 990.883537, "activity_lines": {"activity_5": 1205.711792, "activity_10": 1150.246631, "activity_20": 1094.805541, "activity_30": 1051.951358}, "trend_signal": 1, "fair_value": 983.545598, "relative_strength": 19.516557, "rate_of_change": 1.2385046437205245, "market_dynamics": 1.49987, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1266.785156, "high": 1272.964731, "low": 1217.349799, "close": 1237.432861, "volume": 180600}, "trend_line": 1004.612191, "activity_lines": {"activity_5": 1226.412899, "activity_10": 1173.110551, "activity_20": 1112.578784, "activity_30": 1067.857766}, "trend_signal": 1, "fair_value": 985.173081, "relative_strength": 12.687415, "rate_of_change": 1.3854962250725138, "market_dynamics": 1.482037, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1238.977773, "high": 1344.028198, "low": 1235.888128, "close": 1344.028198, "volume": 258900}, "trend_line": 1021.791032, "activity_lines": {"activity_5": 1274.612516, "activity_10": 1210.91748, "activity_20": 1139.054739, "activity_30": 1089.755573}, "trend_signal": 1, "fair_value": 989.910848, "relative_strength": 25.828561, "rate_of_change": 1.7099972659997236, "market_dynamics": 1.535816, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1344.028173, "high": 1421.271209, "low": 1317.76545, "close": 1331.669189, "volume": 368100}, "trend_line": 1038.619702, "activity_lines": {"activity_5": 1302.213965, "activity_10": 1241.533764, "activity_20": 1162.418891, "activity_30": 1109.747712}, "trend_signal": 1, "fair_value": 994.249709, "relative_strength": 26.059523, "rate_of_change": 1.6469776571693369, "market_dynamics": 1.513113, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1334.759088, "high": 1376.47031, "low": 1282.233914, "close": 1361.021729, "volume": 297900}, "trend_line": 1055.736753, "activity_lines": {"activity_5": 1327.240723, "activity_10": 1272.796123, "activity_20": 1186.879179, "activity_30": 1130.547843}, "trend_signal": 1, "fair_value": 997.431794, "relative_strength": 31.514869, "rate_of_change": 1.6480576063634067, "market_dynamics": 1.592688, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1373.380682, "high": 1405.822746, "low": 1339.393638, "close": 1371.835693, "volume": 169500}, "trend_line": 1073.791018, "activity_lines": {"activity_5": 1348.250814, "activity_10": 1300.715953, "activity_20": 1210.493466, "activity_30": 1150.941323}, "trend_signal": 1, "fair_value": 1001.453084, "relative_strength": 26.319489, "rate_of_change": 1.71011049380413, "market_dynamics": 1.673739, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1356.38718, "high": 1374.925436, "low": 1272.964793, "close": 1296.137695, "volume": 190500}, "trend_line": 1088.673173, "activity_lines": {"activity_5": 1337.230867, "activity_10": 1308.693073, "activity_20": 1224.956311, "activity_30": 1165.28627}, "trend_signal": 1, "fair_value": 1004.775378, "relative_strength": 22.707455, "rate_of_change": 1.385945193294587, "market_dynamics": 1.455791, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1296.137577, "high": 1300.772148, "low": 1212.715149, "close": 1283.778687, "volume": 193200}, "trend_line": 1100.609792, "activity_lines": {"activity_5": 1318.177596, "activity_10": 1311.164848, "activity_20": 1236.800237, "activity_30": 1177.873722}, "trend_signal": 1, "fair_value": 1007.333685, "relative_strength": 21.896071, "rate_of_change": 1.0964373235272205, "market_dynamics": 1.117789, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1288.413289, "high": 1347.118098, "low": 1221.984459, "close": 1303.861938, "volume": 400200}, "trend_line": 1113.47333, "activity_lines": {"activity_5": 1309.835376, "activity_10": 1313.889433, "activity_20": 1249.328322, "activity_30": 1190.986764}, "trend_signal": 1, "fair_value": 1009.468381, "relative_strength": 19.418505, "rate_of_change": 1.1687646333424646, "market_dynamics": 0.8405, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1412.00206, "high": 1476.886179, "low": 1255.971357, "close": 1272.964722, "volume": 1038300}, "trend_line": 1125.173069, "activity_lines": {"activity_5": 1293.0479, "activity_10": 1308.131328, "activity_20": 1257.619075, "activity_30": 1201.276531}, "trend_signal": 1, "fair_value": 1010.364633, "relative_strength": 13.756097, "rate_of_change": 1.050742634311673, "market_dynamics": 0.549991, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1291.503133, "high": 1381.104917, "low": 1276.054456, "close": 1376.470337, "volume": 238800}, "trend_line": 1139.849239, "activity_lines": {"activity_5": 1316.632764, "activity_10": 1320.714919, "activity_20": 1274.737599, "activity_30": 1217.489258}, "trend_signal": 1, "fair_value": 1012.605362, "relative_strength": 18.62647, "rate_of_change": 1.3043477847406564, "market_dynamics": 0.456219, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1388.829265, "high": 1388.829265, "low": 1345.573106, "close": 1370.290894, "volume": 146400}, "trend_line": 1154.42242, "activity_lines": {"activity_5": 1337.848836, "activity_10": 1330.236881, "activity_20": 1289.546189, "activity_30": 1232.356462}, "trend_signal": 1, "fair_value": 1014.70244, "relative_strength": 17.308546, "rate_of_change": 1.2785182900841683, "market_dynamics": 0.400539, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1387.284342, "high": 1486.155546, "low": 1387.284342, "close": 1464.527466, "volume": 321000}, "trend_line": 1171.982334, "activity_lines": {"activity_5": 1385.533553, "activity_10": 1354.477164, "activity_20": 1311.534709, "activity_30": 1252.363239}, "trend_signal": 1, "fair_value": 1016.67533, "relative_strength": 25.446345, "rate_of_change": 1.5210995295812026, "market_dynamics": 0.398646, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1479.975736, "high": 1515.507523, "low": 1395.008738, "close": 1418.181641, "volume": 310800}, "trend_line": 1186.761501, "activity_lines": {"activity_5": 1405.719743, "activity_10": 1368.100038, "activity_20": 1327.240796, "activity_30": 1268.247065}, "trend_signal": 1, "fair_value": 1017.206708, "relative_strength": 25.25355, "rate_of_change": 1.2610400832202233, "market_dynamics": 0.271045, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1419.726295, "high": 1435.17497, "low": 1334.759038, "close": 1344.028198, "volume": 232200}, "trend_line": 1199.326359, "activity_lines": {"activity_5": 1393.566805, "activity_10": 1366.667514, "activity_20": 1334.244156, "activity_30": 1278.393304}, "trend_signal": 1, "fair_value": 1017.262743, "relative_strength": 16.059379, "rate_of_change": 1.0587517365041283, "market_dynamics": 0.018697, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1339.393717, "high": 1421.271165, "low": 1317.765638, "close": 1374.925537, "volume": 279600}, "trend_line": 1213.024121, "activity_lines": {"activity_5": 1386.975415, "activity_10": 1371.161661, "activity_20": 1342.880666, "activity_30": 1289.722283}, "trend_signal": 1, "fair_value": 1017.800579, "relative_strength": 17.666565, "rate_of_change": 1.1421213164547825, "market_dynamics": -0.122165, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1396.553367, "high": 1428.995583, "low": 1374.925403, "close": 1407.274536, "volume": 320100}, "trend_line": 1226.821773, "activity_lines": {"activity_5": 1391.270011, "activity_10": 1381.481266, "activity_20": 1352.964896, "activity_30": 1302.254568}, "trend_signal": 1, "fair_value": 1018.3637, "relative_strength": 18.99475, "rate_of_change": 1.1374589969921935, "market_dynamics": -0.412511, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1389.939599, "high": 1397.819113, "low": 1325.327856, "close": 1330.055542, "volume": 231000}, "trend_line": 1236.964058, "activity_lines": {"activity_5": 1367.359367, "activity_10": 1375.740383, "activity_20": 1354.312361, "activity_30": 1308.914811}, "trend_signal": 1, "fair_value": 1017.400845, "relative_strength": 12.451996, "rate_of_change": 0.8267121780206724, "market_dynamics": -0.648276, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1328.47969, "high": 1348.96629, "low": 1315.872437, "close": 1320.60022, "volume": 194100}, "trend_line": 1246.585181, "activity_lines": {"activity_5": 1349.261743, "activity_10": 1367.438954, "activity_20": 1353.64882, "activity_30": 1314.310692}, "trend_signal": 1, "fair_value": 1016.89287, "relative_strength": 4.563336, "rate_of_change": 0.777801338509053, "market_dynamics": -0.757118, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1320.600122, "high": 1364.725345, "low": 1303.265427, "close": 1330.055542, "volume": 277500}, "trend_line": 1255.697555, "activity_lines": {"activity_5": 1340.821322, "activity_10": 1360.552342, "activity_20": 1353.055719, "activity_30": 1319.695877}, "trend_signal": 1, "fair_value": 1017.10419, "relative_strength": 3.946343, "rate_of_change": 0.7309868702827172, "market_dynamics": -0.915492, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1352.118114, "high": 1352.118114, "low": 1265.44397, "close": 1265.44397, "volume": 318000}, "trend_line": 1264.046586, "activity_lines": {"activity_5": 1311.77522, "activity_10": 1340.880156, "activity_20": 1345.912212, "activity_30": 1320.324678}, "trend_signal": 1, "fair_value": 1017.550469, "relative_strength": -0.644004, "rate_of_change": 0.6648918735849548, "market_dynamics": -1.150077, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1262.292067, "high": 1315.872536, "low": 1262.292067, "close": 1296.961792, "volume": 224400}, "trend_line": 1274.167147, "activity_lines": {"activity_5": 1300.53383, "activity_10": 1328.957145, "activity_20": 1341.791504, "activity_30": 1322.44824}, "trend_signal": 1, "fair_value": 1017.950586, "relative_strength": 0.546984, "rate_of_change": 0.8006477856188903, "market_dynamics": -1.20125, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1314.296629, "high": 1319.024265, "low": 1254.412481, "close": 1270.171509, "volume": 307500}, "trend_line": 1280.768437, "activity_lines": {"activity_5": 1287.716528, "activity_10": 1313.496429, "activity_20": 1334.835869, "activity_30": 1322.190457}, "trend_signal": 1, "fair_value": 1017.959409, "relative_strength": -3.590253, "rate_of_change": 0.5180866588455396, "market_dynamics": -1.238552, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1232.350093, "high": 1416.729833, "low": 1213.439404, "close": 1222.894775, "volume": 758400}, "trend_line": 1285.742334, "activity_lines": {"activity_5": 1263.132585, "activity_10": 1292.973688, "activity_20": 1323.729386, "activity_30": 1318.456672}, "trend_signal": 0, "fair_value": 1016.815571, "relative_strength": -11.097555, "rate_of_change": 0.38835255900361315, "market_dynamics": -1.22183, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1216.591088, "high": 1262.292039, "low": 1211.863402, "close": 1230.774292, "volume": 179100}, "trend_line": 1291.133374, "activity_lines": {"activity_5": 1247.688843, "activity_10": 1277.434257, "activity_20": 1313.891307, "activity_30": 1314.910347}, "trend_signal": 0, "fair_value": 1015.302213, "relative_strength": -11.985279, "rate_of_change": 0.41929396407351827, "market_dynamics": -1.314173, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1230.774097, "high": 1244.957153, "low": 1207.135742, "close": 1207.135742, "volume": 176700}, "trend_line": 1296.972347, "activity_lines": {"activity_5": 1230.984334, "activity_10": 1259.65607, "activity_20": 1302.422164, "activity_30": 1309.491145}, "trend_signal": 0, "fair_value": 1015.078792, "relative_strength": -15.461416, "rate_of_change": 0.452236238144046, "market_dynamics": -1.458555, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1213.439403, "high": 1213.439403, "low": 1129.916941, "close": 1131.492798, "volume": 251100}, "trend_line": 1297.457646, "activity_lines": {"activity_5": 1192.952726, "activity_10": 1231.175344, "activity_20": 1284.533216, "activity_30": 1298.815045}, "trend_signal": 0, "fair_value": 1013.492236, "relative_strength": -20.247102, "rate_of_change": 0.037417837097506616, "market_dynamics": -1.59445, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1126.765039, "high": 1148.827787, "low": 1107.854205, "close": 1136.220459, "volume": 138000}, "trend_line": 1298.769971, "activity_lines": {"activity_5": 1167.528271, "activity_10": 1208.568406, "activity_20": 1267.878545, "activity_30": 1288.412645}, "trend_signal": 0, "fair_value": 1011.611416, "relative_strength": -17.838521, "rate_of_change": 0.10114588357051257, "market_dynamics": -1.834497, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1142.524116, "high": 1210.28755, "low": 1140.948143, "close": 1203.984009, "volume": 224700}, "trend_line": 1300.693233, "activity_lines": {"activity_5": 1173.621737, "activity_10": 1201.806388, "activity_20": 1258.380203, "activity_30": 1282.297422}, "trend_signal": 0, "fair_value": 1010.50864, "relative_strength": -17.511692, "rate_of_change": 0.1480833436978212, "market_dynamics": -1.751805, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1213.439233, "high": 1347.390354, "low": 1197.680205, "close": 1344.238525, "volume": 322500}, "trend_line": 1303.944454, "activity_lines": {"activity_5": 1227.727425, "activity_10": 1222.665485, "activity_20": 1262.715044, "activity_30": 1285.106796}, "trend_signal": 0, "fair_value": 1010.171285, "relative_strength": -6.732897, "rate_of_change": 0.24996063003273786, "market_dynamics": -1.321958, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1353.693874, "high": 1388.363747, "low": 1304.841117, "close": 1363.149414, "volume": 348900}, "trend_line": 1307.053597, "activity_lines": {"activity_5": 1280.572461, "activity_10": 1246.705054, "activity_20": 1268.511522, "activity_30": 1288.926471}, "trend_signal": 0, "fair_value": 1009.88833, "relative_strength": -2.164278, "rate_of_change": 0.23844136845419117, "market_dynamics": -0.811406, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1377.332324, "high": 1377.332324, "low": 1315.872511, "close": 1328.479736, "volume": 123900}, "trend_line": 1310.088493, "activity_lines": {"activity_5": 1311.460026, "activity_10": 1262.664582, "activity_20": 1271.06956, "activity_30": 1290.308802}, "trend_signal": 0, "fair_value": 1008.552622, "relative_strength": -5.998211, "rate_of_change": 0.2321936917480431, "market_dynamics": -0.325024, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1323.75205, "high": 1334.783282, "low": 1276.475148, "close": 1304.841187, "volume": 109800}, "trend_line": 1308.782259, "activity_lines": {"activity_5": 1321.335612, "activity_10": 1273.753138, "activity_20": 1271.575407, "activity_30": 1289.970266}, "trend_signal": 0, "fair_value": 1007.218123, "relative_strength": -1.683782, "rate_of_change": -0.0997057837679904, "market_dynamics": 0.010122, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1323.75181, "high": 1374.180737, "low": 1323.75181, "close": 1336.359009, "volume": 110400}, "trend_line": 1308.938586, "activity_lines": {"activity_5": 1330.475757, "activity_10": 1289.94185, "activity_20": 1275.843363, "activity_30": 1291.749411}, "trend_signal": 0, "fair_value": 1006.38159, "relative_strength": -1.76133, "rate_of_change": 0.01194446203139733, "market_dynamics": 0.065052, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1336.359226, "high": 1353.694023, "low": 1289.082295, "close": 1315.872437, "volume": 122100}, "trend_line": 1307.43361, "activity_lines": {"activity_5": 1323.962045, "activity_10": 1300.342745, "activity_20": 1278.549849, "activity_30": 1292.196757}, "trend_signal": 0, "fair_value": 1005.356457, "relative_strength": -4.145488, "rate_of_change": -0.11497682290801858, "market_dynamics": 0.074859, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1325.327856, "high": 1336.3592, "low": 1290.658152, "close": 1301.689331, "volume": 75300}, "trend_line": 1305.095398, "activity_lines": {"activity_5": 1314.611703, "activity_10": 1306.617654, "activity_20": 1280.039637, "activity_30": 1291.826158}, "trend_signal": 0, "fair_value": 1004.660435, "relative_strength": -5.20606, "rate_of_change": -0.17883982652091315, "market_dynamics": 0.103593, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1314.296606, "high": 1449.823656, "low": 1292.234035, "close": 1404.122681, "volume": 377100}, "trend_line": 1308.694898, "activity_lines": {"activity_5": 1343.50315, "activity_10": 1329.797652, "activity_20": 1291.633727, "activity_30": 1298.215015}, "trend_signal": 0, "fair_value": 1004.878783, "relative_strength": 0.522903, "rate_of_change": 0.2758035930182657, "market_dynamics": 0.358579, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1404.12261, "high": 1490.796802, "low": 1396.243095, "close": 1415.154053, "volume": 428400}, "trend_line": 1313.074076, "activity_lines": {"activity_5": 1371.028858, "activity_10": 1350.026447, "activity_20": 1304.293432, "activity_30": 1305.083348}, "trend_signal": 0, "fair_value": 1005.377859, "relative_strength": 1.388596, "rate_of_change": 0.3346217675863621, "market_dynamics": 0.614254, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1415.153835, "high": 1462.430664, "low": 1399.394948, "close": 1454.55127, "volume": 190200}, "trend_line": 1318.097054, "activity_lines": {"activity_5": 1404.33278, "activity_10": 1372.346853, "activity_20": 1320.300022, "activity_30": 1314.210908}, "trend_signal": 0, "fair_value": 1006.444505, "relative_strength": 4.290745, "rate_of_change": 0.3825357679211364, "market_dynamics": 0.776525, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1454.551317, "high": 1547.529006, "low": 1441.944117, "close": 1523.890747, "volume": 217500}, "trend_line": 1326.461255, "activity_lines": {"activity_5": 1452.870378, "activity_10": 1402.718668, "activity_20": 1342.27251, "activity_30": 1327.487921}, "trend_signal": 1, "fair_value": 1008.051096, "relative_strength": 8.271929, "rate_of_change": 0.6345663981735798, "market_dynamics": 1.047679, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1533.346025, "high": 1563.288111, "low": 1492.372874, "close": 1516.01123, "volume": 118800}, "trend_line": 1331.112618, "activity_lines": {"activity_5": 1484.913582, "activity_10": 1428.39144, "activity_20": 1362.571543, "activity_30": 1339.716952}, "trend_signal": 1, "fair_value": 1009.941292, "relative_strength": 6.872767, "rate_of_change": 0.3506595448956535, "market_dynamics": 1.060988, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1566.439892, "high": 1613.71655, "low": 1556.984428, "close": 1563.288086, "volume": 243600}, "trend_line": 1337.545858, "activity_lines": {"activity_5": 1518.427612, "activity_10": 1459.880697, "activity_20": 1386.179956, "activity_30": 1354.696014}, "trend_signal": 1, "fair_value": 1011.972261, "relative_strength": 10.348153, "rate_of_change": 0.4832979503767157, "market_dynamics": 1.133253, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1568.015924, "high": 1649.146097, "low": 1508.131862, "close": 1587.18396, "volume": 216900}, "trend_line": 1341.634408, "activity_lines": {"activity_5": 1549.295907, "activity_10": 1491.445417, "activity_20": 1410.795946, "activity_30": 1370.801698}, "trend_signal": 1, "fair_value": 1014.299599, "relative_strength": 8.700479, "rate_of_change": 0.3056755008096284, "market_dynamics": 1.284639, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1582.417896, "high": 1607.838225, "low": 1520.455584, "close": 1552.231079, "volume": 110700}, "trend_line": 1346.102722, "activity_lines": {"activity_5": 1557.04458, "activity_10": 1511.521562, "activity_20": 1430.573507, "activity_30": 1384.38858}, "trend_signal": 1, "fair_value": 1016.278782, "relative_strength": 2.46427, "rate_of_change": 0.3330500450313579, "market_dynamics": 1.27369, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1550.642305, "high": 1633.2585, "low": 1534.754615, "close": 1620.54834, "volume": 104400}, "trend_line": 1355.32006, "activity_lines": {"activity_5": 1581.053687, "activity_10": 1540.094081, "activity_20": 1455.289206, "activity_30": 1402.094749}, "trend_signal": 1, "fair_value": 1018.839087, "relative_strength": 5.90778, "rate_of_change": 0.6847425422559933, "market_dynamics": 1.334136, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1633.258545, "high": 1699.987005, "low": 1620.548323, "close": 1626.90332, "volume": 114600}, "trend_line": 1363.71932, "activity_lines": {"activity_5": 1600.73728, "activity_10": 1564.282488, "activity_20": 1478.754074, "activity_30": 1419.61625}, "trend_signal": 1, "fair_value": 1021.631052, "relative_strength": 8.898133, "rate_of_change": 0.6197252035065365, "market_dynamics": 1.321617, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1626.903256, "high": 1626.903256, "low": 1496.624024, "close": 1580.829102, "volume": 130800}, "trend_line": 1369.504472, "activity_lines": {"activity_5": 1597.669995, "activity_10": 1574.180784, "activity_20": 1495.832028, "activity_30": 1433.623332}, "trend_signal": 1, "fair_value": 1024.337685, "relative_strength": 12.006745, "rate_of_change": 0.4242186727984577, "market_dynamics": 1.229581, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1580.829108, "high": 1598.305544, "low": 1464.848511, "close": 1464.848511, "volume": 156900}, "trend_line": 1373.997571, "activity_lines": {"activity_5": 1554.773112, "activity_10": 1559.778855, "activity_20": 1499.724515, "activity_30": 1439.774561}, "trend_signal": 1, "fair_value": 1026.778157, "relative_strength": 8.383438, "rate_of_change": 0.3280820977122029, "market_dynamics": 0.933865, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1407.652709, "high": 1509.334273, "low": 1242.42041, "close": 1455.315918, "volume": 457800}, "trend_line": 1378.488094, "activity_lines": {"activity_5": 1516.854395, "activity_10": 1542.740192, "activity_20": 1501.14424, "activity_30": 1445.020906}, "trend_signal": 1, "fair_value": 1027.992896, "relative_strength": 9.995809, "rate_of_change": 0.32682175680497905, "market_dynamics": 0.651548, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1498.212741, "high": 1668.211452, "low": 1463.259778, "close": 1598.30542, "volume": 210600}, "trend_line": 1387.429757, "activity_lines": {"activity_5": 1533.059855, "activity_10": 1551.685718, "activity_20": 1514.985195, "activity_30": 1459.202669}, "trend_signal": 1, "fair_value": 1030.143327, "relative_strength": 10.76103, "rate_of_change": 0.6486572527481012, "market_dynamics": 0.365484, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1591.950406, "high": 1604.660515, "low": 1534.7546, "close": 1560.174927, "volume": 125400}, "trend_line": 1397.254122, "activity_lines": {"activity_5": 1538.038013, "activity_10": 1552.345432, "activity_20": 1523.984831, "activity_30": 1470.347518}, "trend_signal": 1, "fair_value": 1032.106609, "relative_strength": 7.028674, "rate_of_change": 0.7080981902278706, "market_dynamics": 0.013741, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1561.763789, "high": 1601.483172, "low": 1493.446477, "close": 1588.772949, "volume": 128400}, "trend_line": 1406.981161, "activity_lines": {"activity_5": 1556.997404, "activity_10": 1557.401811, "activity_20": 1534.769873, "activity_30": 1482.703572}, "trend_signal": 1, "fair_value": 1034.186388, "relative_strength": 8.027263, "rate_of_change": 0.6961538954758494, "market_dynamics": -0.022794, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1598.305431, "high": 1655.501388, "low": 1576.062765, "close": 1633.258545, "volume": 143700}, "trend_line": 1419.084062, "activity_lines": {"activity_5": 1590.255737, "activity_10": 1570.083119, "activity_20": 1548.552146, "activity_30": 1497.302113}, "trend_signal": 1, "fair_value": 1036.761346, "relative_strength": 17.584601, "rate_of_change": 0.8602034864061676, "market_dynamics": -0.066563, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1601.483016, "high": 1630.080984, "low": 1542.698513, "close": 1585.595337, "volume": 78000}, "trend_line": 1431.17408, "activity_lines": {"activity_5": 1596.398999, "activity_10": 1573.260669, "activity_20": 1556.231173, "activity_30": 1508.044775}, "trend_signal": 1, "fair_value": 1039.403069, "relative_strength": 13.191942, "rate_of_change": 0.8519592548281401, "market_dynamics": -0.264877, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1607.838139, "high": 1804.846036, "low": 1588.772864, "close": 1785.780762, "volume": 156000}, "trend_line": 1449.674296, "activity_lines": {"activity_5": 1660.585441, "activity_10": 1612.228946, "activity_20": 1581.78864, "activity_30": 1530.922626}, "trend_signal": 1, "fair_value": 1042.545249, "relative_strength": 23.260299, "rate_of_change": 1.2926600794782357, "market_dynamics": -0.05302, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1808.023387, "high": 1846.153934, "low": 1687.276719, "close": 1785.780762, "volume": 144600}, "trend_line": 1468.962463, "activity_lines": {"activity_5": 1712.273527, "activity_10": 1648.192998, "activity_20": 1605.108448, "activity_30": 1552.606914}, "trend_signal": 1, "fair_value": 1046.384297, "relative_strength": 16.566816, "rate_of_change": 1.3305172791723527, "market_dynamics": 0.150997, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1820.733682, "high": 1890.639771, "low": 1785.780718, "close": 1874.751953, "volume": 207900}, "trend_line": 1493.737769, "activity_lines": {"activity_5": 1778.578288, "activity_10": 1697.444949, "activity_20": 1634.596505, "activity_30": 1578.786881}, "trend_signal": 1, "fair_value": 1051.127788, "relative_strength": 25.865825, "rate_of_change": 1.6865853705616436, "market_dynamics": 0.435482, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1874.751953, "high": 1890.639737, "low": 1795.313283, "close": 1801.668335, "volume": 134100}, "trend_line": 1515.919365, "activity_lines": {"activity_5": 1801.456576, "activity_10": 1728.064917, "activity_20": 1654.883126, "activity_30": 1598.653369}, "trend_signal": 1, "fair_value": 1055.61281, "relative_strength": 17.81756, "rate_of_change": 1.484972560802933, "market_dynamics": 0.734014, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1801.668451, "high": 1906.527416, "low": 1798.490893, "close": 1849.331665, "volume": 185400}, "trend_line": 1537.430953, "activity_lines": {"activity_5": 1828.995321, "activity_10": 1761.226949, "activity_20": 1677.868568, "activity_30": 1620.16384}, "trend_signal": 1, "fair_value": 1060.432003, "relative_strength": 22.505756, "rate_of_change": 1.4190456627618893, "market_dynamics": 0.837572, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1858.864252, "high": 1868.39689, "low": 1719.052296, "close": 1744.472534, "volume": 110700}, "trend_line": 1550.772087, "activity_lines": {"activity_5": 1803.9986, "activity_10": 1768.159761, "activity_20": 1688.987519, "activity_30": 1633.521362}, "trend_signal": 1, "fair_value": 1064.932229, "relative_strength": 18.544136, "rate_of_change": 0.8677550021981385, "market_dynamics": 0.722312, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1741.294934, "high": 1855.686651, "low": 1725.407245, "close": 1773.070557, "volume": 82800}, "trend_line": 1564.436125, "activity_lines": {"activity_5": 1791.288436, "activity_10": 1777.63463, "activity_20": 1701.779702, "activity_30": 1647.863198}, "trend_signal": 1, "fair_value": 1069.749422, "relative_strength": 19.701949, "rate_of_change": 0.8811119386623246, "market_dynamics": 0.518034, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1836.621342, "high": 1836.621342, "low": 1750.827697, "close": 1757.182739, "volume": 61800}, "trend_line": 1578.726225, "activity_lines": {"activity_5": 1774.129679, "activity_10": 1780.349976, "activity_20": 1711.834667, "activity_30": 1660.298464}, "trend_signal": 1, "fair_value": 1074.522046, "relative_strength": 13.980524, "rate_of_change": 0.9134345449866268, "market_dynamics": 0.441897, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1750.827742, "high": 1811.20105, "low": 1579.240112, "close": 1579.240112, "volume": 376800}, "trend_line": 1587.872856, "activity_lines": {"activity_5": 1705.494661, "activity_10": 1747.65012, "activity_20": 1704.019408, "activity_30": 1660.331618}, "trend_signal": 1, "fair_value": 1078.736327, "relative_strength": 4.717256, "rate_of_change": 0.5793677748021093, "market_dynamics": 0.095331, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1588.772827, "high": 1611.015607, "low": 1528.399536, "close": 1588.772949, "volume": 219300}, "trend_line": 1596.286654, "activity_lines": {"activity_5": 1654.865804, "activity_10": 1717.66566, "activity_20": 1697.149866, "activity_30": 1660.389688}, "trend_signal": 1, "fair_value": 1083.24655, "relative_strength": 6.298225, "rate_of_change": 0.5298785710837822, "market_dynamics": -0.183963, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1614.193299, "high": 1614.193299, "low": 1550.642246, "close": 1569.70752, "volume": 114000}, "trend_line": 1604.747823, "activity_lines": {"activity_5": 1615.252384, "activity_10": 1684.156985, "activity_20": 1688.290559, "activity_30": 1658.674906}, "trend_signal": 1, "fair_value": 1087.987765, "relative_strength": 5.372411, "rate_of_change": 0.5300532319052971, "market_dynamics": -0.581313, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1574.473949, "high": 1577.651534, "low": 1429.895536, "close": 1463.259766, "volume": 291900}, "trend_line": 1610.133504, "activity_lines": {"activity_5": 1551.807381, "activity_10": 1635.222776, "activity_20": 1669.535471, "activity_30": 1649.546644}, "trend_signal": 0, "fair_value": 1092.038987, "relative_strength": -3.685331, "rate_of_change": 0.3356091793869333, "market_dynamics": -0.970953, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1468.026146, "high": 1493.446394, "low": 1417.185375, "close": 1475.969971, "volume": 332100}, "trend_line": 1612.528414, "activity_lines": {"activity_5": 1513.253166, "activity_10": 1594.463532, "activity_20": 1652.770133, "activity_30": 1640.890932}, "trend_signal": 0, "fair_value": 1096.068586, "relative_strength": -3.621517, "rate_of_change": 0.1487398401468335, "market_dynamics": -1.139752, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1477.558675, "high": 1563.352461, "low": 1437.839395, "close": 1553.819824, "volume": 351000}, "trend_line": 1617.150606, "activity_lines": {"activity_5": 1519.396419, "activity_10": 1575.109388, "activity_20": 1643.918396, "activity_30": 1637.103281}, "trend_signal": 0, "fair_value": 1100.751869, "relative_strength": 3.543692, "rate_of_change": 0.2866425149392632, "market_dynamics": -1.070208, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1588.772804, "high": 1611.015663, "low": 1462.440847, "close": 1475.048096, "volume": 367900}, "trend_line": 1617.833834, "activity_lines": {"activity_5": 1500.977116, "activity_10": 1545.939449, "activity_20": 1627.140917, "activity_30": 1627.935377}, "trend_signal": 0, "fair_value": 1104.637514, "relative_strength": -5.304011, "rate_of_change": 0.04224887882830248, "market_dynamics": -0.995422, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1473.108507, "high": 1490.564697, "low": 1453.71274, "close": 1490.564697, "volume": 80100}, "trend_line": 1616.722966, "activity_lines": {"activity_5": 1495.31167, "activity_10": 1526.395865, "activity_20": 1611.747246, "activity_30": 1619.724465}, "trend_signal": 0, "fair_value": 1109.333454, "relative_strength": -3.260893, "rate_of_change": -0.06866391199480763, "market_dynamics": -1.072357, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1529.356191, "high": 1606.939368, "low": 1487.655378, "close": 1503.171875, "volume": 259300}, "trend_line": 1616.294987, "activity_lines": {"activity_5": 1499.124805, "activity_10": 1513.761002, "activity_20": 1598.067311, "activity_30": 1612.398588}, "trend_signal": 0, "fair_value": 1114.266008, "relative_strength": -0.750938, "rate_of_change": -0.026472005965185896, "market_dynamics": -1.07424, "expectation": {"probability": 58.6438, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1503.171886, "high": 1517.718711, "low": 1455.652342, "close": 1457.591919, "volume": 113400}, "trend_line": 1612.771781, "activity_lines": {"activity_5": 1485.083813, "activity_10": 1497.746123, "activity_20": 1580.31787, "activity_30": 1602.159681}, "trend_signal": 0, "fair_value": 1119.159554, "relative_strength": -1.956005, "rate_of_change": -0.21798038280991544, "market_dynamics": -1.260591, "expectation": {"probability": 65.8091, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1455.652333, "high": 1479.897042, "low": 1408.132684, "close": 1444.984619, "volume": 218000}, "trend_line": 1608.031803, "activity_lines": {"activity_5": 1468.065592, "activity_10": 1484.886113, "activity_20": 1561.992406, "activity_30": 1591.334702}, "trend_signal": 0, "fair_value": 1124.213773, "relative_strength": -6.444438, "rate_of_change": -0.2939025878206284, "market_dynamics": -1.328413, "expectation": {"probability": 65.4485, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1444.984744, "high": 1447.893992, "low": 1408.132681, "close": 1419.770142, "volume": 114600}, "trend_line": 1603.616439, "activity_lines": {"activity_5": 1449.898226, "activity_10": 1469.882662, "activity_20": 1542.162105, "activity_30": 1579.188789}, "trend_signal": 0, "fair_value": 1128.849292, "relative_strength": -7.242273, "rate_of_change": -0.27458188275646817, "market_dynamics": -1.336368, "expectation": {"probability": 63.1492, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1425.588898, "high": 1444.984579, "low": 1385.827575, "close": 1404.25354, "volume": 138800}, "trend_line": 1596.406612, "activity_lines": {"activity_5": 1430.243856, "activity_10": 1455.130788, "activity_20": 1521.643676, "activity_30": 1566.326666}, "trend_signal": 0, "fair_value": 1133.23539, "relative_strength": -6.480883, "rate_of_change": -0.44959797272319585, "market_dynamics": -1.479142, "expectation": {"probability": 60.8838, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1404.253568, "high": 1460.50129, "low": 1173.444002, "close": 1207.386597, "volume": 599900}, "trend_line": 1582.422721, "activity_lines": {"activity_5": 1350.721249, "activity_10": 1407.59318, "activity_20": 1484.192811, "activity_30": 1541.228601}, "trend_signal": 0, "fair_value": 1137.296258, "relative_strength": -20.299024, "rate_of_change": -0.8759604786703354, "market_dynamics": -1.50439, "expectation": {"probability": 60.2773, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1212.235431, "high": 1232.60098, "low": 1169.564805, "close": 1195.749023, "volume": 596500}, "trend_line": 1569.586719, "activity_lines": {"activity_5": 1287.038468, "activity_10": 1362.591888, "activity_20": 1448.387864, "activity_30": 1516.281911}, "trend_signal": 0, "fair_value": 1141.163731, "relative_strength": -20.283575, "rate_of_change": -0.8111613811945518, "market_dynamics": -1.570423, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1189.930247, "high": 1196.718821, "low": 1165.685598, "close": 1178.292847, "volume": 175000}, "trend_line": 1560.034863, "activity_lines": {"activity_5": 1234.993156, "activity_10": 1319.511672, "activity_20": 1414.153771, "activity_30": 1491.037145}, "trend_signal": 0, "fair_value": 1144.841406, "relative_strength": -18.079061, "rate_of_change": -0.6085586660726463, "market_dynamics": -1.670838, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1201.567806, "high": 1294.667473, "low": 1183.141827, "close": 1199.628174, "volume": 287900}, "trend_line": 1551.511939, "activity_lines": {"activity_5": 1207.839071, "activity_10": 1287.13837, "activity_20": 1384.920068, "activity_30": 1467.7851}, "trend_signal": 0, "fair_value": 1148.955757, "relative_strength": -16.156142, "rate_of_change": -0.5463290726471478, "market_dynamics": -1.654666, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1212.235478, "high": 1241.329119, "low": 1184.111562, "close": 1220.963501, "volume": 142900}, "trend_line": 1538.933875, "activity_lines": {"activity_5": 1202.472892, "activity_10": 1263.651853, "activity_20": 1360.812128, "activity_30": 1446.459394}, "trend_signal": 0, "fair_value": 1153.130922, "relative_strength": -15.198392, "rate_of_change": -0.810697209852411, "market_dynamics": -1.633795, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1226.782232, "high": 1292.727981, "low": 1209.326043, "close": 1287.878906, "volume": 120700}, "trend_line": 1529.857341, "activity_lines": {"activity_5": 1231.631185, "activity_10": 1257.233614, "activity_20": 1345.569984, "activity_30": 1430.2623}, "trend_signal": 0, "fair_value": 1157.602603, "relative_strength": -12.237866, "rate_of_change": -0.5897936322962569, "market_dynamics": -1.538872, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1277.211313, "high": 1282.060194, "low": 1241.329102, "close": 1265.573853, "volume": 105100}, "trend_line": 1519.084037, "activity_lines": {"activity_5": 1247.988306, "activity_10": 1250.674328, "activity_20": 1330.513985, "activity_30": 1413.211752}, "trend_signal": 0, "fair_value": 1161.44638, "relative_strength": -12.498742, "rate_of_change": -0.7042031770725624, "market_dynamics": -1.385973, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1258.785361, "high": 1258.785361, "low": 1117.19609, "close": 1139.501221, "volume": 227400}, "trend_line": 1502.62546, "activity_lines": {"activity_5": 1217.666227, "activity_10": 1224.683982, "activity_20": 1305.792063, "activity_30": 1388.722538}, "trend_signal": 0, "fair_value": 1164.421628, "relative_strength": -13.373762, "rate_of_change": -1.0834540156516768, "market_dynamics": -1.329665, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1052.220402, "high": 1186.051169, "low": 1019.247597, "close": 1170.534546, "volume": 195100}, "trend_line": 1488.7901, "activity_lines": {"activity_5": 1200.274699, "activity_10": 1209.890303, "activity_20": 1286.119691, "activity_30": 1367.297318}, "trend_signal": 0, "fair_value": 1167.662021, "relative_strength": -10.552689, "rate_of_change": -0.920745745915954, "market_dynamics": -1.273531, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1191.869853, "high": 1235.510376, "low": 1189.930276, "close": 1235.510376, "volume": 107000}, "trend_line": 1470.447754, "activity_lines": {"activity_5": 1206.481356, "activity_10": 1211.441968, "activity_20": 1274.627105, "activity_30": 1350.956691}, "trend_signal": 0, "fair_value": 1171.379299, "relative_strength": -8.716154, "rate_of_change": -1.2320303580739762, "market_dynamics": -1.124852, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1228.721873, "high": 1246.178064, "low": 1187.020996, "close": 1187.020996, "volume": 99500}, "trend_line": 1450.489095, "activity_lines": {"activity_5": 1195.555094, "activity_10": 1207.245439, "activity_20": 1260.107897, "activity_30": 1332.671093}, "trend_signal": 0, "fair_value": 1174.807169, "relative_strength": -14.611093, "rate_of_change": -1.3573184729418224, "market_dynamics": -0.930823, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1191.86993, "high": 1231.631119, "low": 1187.990778, "close": 1210.295776, "volume": 86000}, "trend_line": 1428.340556, "activity_lines": {"activity_5": 1199.110954, "activity_10": 1207.650972, "activity_20": 1249.120758, "activity_30": 1317.17475}, "trend_signal": 0, "fair_value": 1178.318022, "relative_strength": -15.53125, "rate_of_change": -1.5269703906322578, "market_dynamics": -0.63536, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1212.235458, "high": 1234.540591, "low": 1195.748947, "close": 1211.265625, "volume": 66300}, "trend_line": 1408.660466, "activity_lines": {"activity_5": 1206.675301, "activity_10": 1207.968355, "activity_20": 1239.491101, "activity_30": 1303.169916}, "trend_signal": 0, "fair_value": 1182.092159, "relative_strength": -16.907788, "rate_of_change": -1.3778289720424393, "market_dynamics": -0.335268, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1212.235406, "high": 1230.661377, "low": 1192.839653, "close": 1202.537598, "volume": 126500}, "trend_line": 1387.100663, "activity_lines": {"activity_5": 1206.546012, "activity_10": 1206.099319, "activity_20": 1230.661414, "activity_30": 1289.871666}, "trend_signal": 0, "fair_value": 1185.730501, "relative_strength": -17.876965, "rate_of_change": -1.530518071627354, "market_dynamics": -0.157235, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1202.537595, "high": 1219.993659, "low": 1201.567806, "close": 1216.114624, "volume": 49100}, "trend_line": 1369.488733, "activity_lines": {"activity_5": 1208.808862, "activity_10": 1206.645934, "activity_20": 1224.422445, "activity_30": 1278.840309}, "trend_signal": 0, "fair_value": 1189.401345, "relative_strength": -15.460763, "rate_of_change": -1.2696937194096078, "market_dynamics": 0.057413, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1220.963534, "high": 1302.425865, "low": 1219.993746, "close": 1280.120605, "volume": 105100}, "trend_line": 1353.057068, "activity_lines": {"activity_5": 1233.700089, "activity_10": 1218.918162, "activity_20": 1225.58619, "activity_30": 1273.074623}, "trend_signal": 0, "fair_value": 1193.264367, "relative_strength": -12.720715, "rate_of_change": -1.1998393710041455, "market_dynamics": 0.274156, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1293.697629, "high": 1301.455936, "low": 1267.513359, "close": 1278.18103, "volume": 64700}, "trend_line": 1337.090344, "activity_lines": {"activity_5": 1251.738151, "activity_10": 1230.9788, "activity_20": 1227.627362, "activity_30": 1268.243911}, "trend_signal": 0, "fair_value": 1196.795569, "relative_strength": -12.095065, "rate_of_change": -1.180048083529919, "market_dynamics": 0.433954, "expectation": {"probability": 59.8324, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1278.181089, "high": 1324.730863, "low": 1271.39257, "close": 1287.878906, "volume": 70800}, "trend_line": 1327.378304, "activity_lines": {"activity_5": 1268.483154, "activity_10": 1244.573466, "activity_20": 1231.446479, "activity_30": 1265.06898}, "trend_signal": 0, "fair_value": 1200.449309, "relative_strength": -11.42313, "rate_of_change": -0.7263563037143501, "market_dynamics": 0.570689, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1288.848799, "high": 1367.401578, "low": 1288.848799, "close": 1305.335083, "volume": 97600}, "trend_line": 1317.930375, "activity_lines": {"activity_5": 1285.939331, "activity_10": 1258.644207, "activity_20": 1237.676211, "activity_30": 1263.646836}, "trend_signal": 0, "fair_value": 1204.027989, "relative_strength": -11.263464, "rate_of_change": -0.7117736497221034, "market_dynamics": 0.71985, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1307.274717, "high": 1353.346527, "low": 1294.667468, "close": 1319.881958, "volume": 73900}, "trend_line": 1309.602856, "activity_lines": {"activity_5": 1301.3913, "activity_10": 1272.908915, "activity_20": 1245.836289, "activity_30": 1263.772745}, "trend_signal": 0, "fair_value": 1208.147838, "relative_strength": -13.867456, "rate_of_change": -0.6318633486234004, "market_dynamics": 0.752282, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1323.818947, "high": 1326.771703, "low": 1250.98427, "close": 1268.700806, "volume": 72900}, "trend_line": 1303.117558, "activity_lines": {"activity_5": 1292.865064, "activity_10": 1276.333931, "activity_20": 1249.52374, "activity_30": 1261.133903}, "trend_signal": 0, "fair_value": 1211.781858, "relative_strength": -16.244269, "rate_of_change": -0.49521104587451026, "market_dynamics": 0.732227, "expectation": {"probability": 60.9494, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1281.496098, "high": 1293.307114, "low": 1259.84253, "close": 1282.480347, "volume": 59700}, "trend_line": 1296.667904, "activity_lines": {"activity_5": 1289.693327, "activity_10": 1280.77923, "activity_20": 1254.231557, "activity_30": 1259.80247}, "trend_signal": 0, "fair_value": 1215.453573, "relative_strength": -14.519017, "rate_of_change": -0.4949403037665163, "market_dynamics": 0.764251, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1281.496099, "high": 1321.850451, "low": 1280.511847, "close": 1289.370117, "volume": 67000}, "trend_line": 1287.852913, "activity_lines": {"activity_5": 1288.531559, "activity_10": 1285.164768, "activity_20": 1259.182536, "activity_30": 1259.331645}, "trend_signal": 0, "fair_value": 1218.996129, "relative_strength": -14.240272, "rate_of_change": -0.6798187086151524, "market_dynamics": 0.772155, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1300.1969, "high": 1315.944943, "low": 1269.685098, "close": 1309.055176, "volume": 66300}, "trend_line": 1282.319816, "activity_lines": {"activity_5": 1293.832064, "activity_10": 1291.709326, "activity_20": 1265.479343, "activity_30": 1260.699533}, "trend_signal": 0, "fair_value": 1222.727189, "relative_strength": -15.924376, "rate_of_change": -0.42963734011447613, "market_dynamics": 0.833695, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1309.055179, "high": 1320.86621, "low": 1296.259896, "close": 1319.881958, "volume": 56600}, "trend_line": 1276.630391, "activity_lines": {"activity_5": 1302.49349, "activity_10": 1298.285707, "activity_20": 1272.286191, "activity_30": 1263.122897}, "trend_signal": 0, "fair_value": 1226.599709, "relative_strength": -13.490756, "rate_of_change": -0.4436822178844056, "market_dynamics": 1.022876, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1329.724367, "high": 1356.299184, "low": 1320.866113, "close": 1345.472412, "volume": 130100}, "trend_line": 1271.373743, "activity_lines": {"activity_5": 1319.685067, "activity_10": 1307.628218, "activity_20": 1281.059185, "activity_30": 1267.564318}, "trend_signal": 0, "fair_value": 1230.704431, "relative_strength": -13.549261, "rate_of_change": -0.4117595850026896, "market_dynamics": 1.283939, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1347.440957, "high": 1401.574821, "low": 1332.677177, "close": 1377.952759, "volume": 140500}, "trend_line": 1268.719104, "activity_lines": {"activity_5": 1342.585319, "activity_10": 1321.688033, "activity_20": 1292.65129, "activity_30": 1274.440383}, "trend_signal": 1, "fair_value": 1234.95699, "relative_strength": -14.188491, "rate_of_change": -0.2088008356799994, "market_dynamics": 1.562166, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1377.952734, "high": 1377.952734, "low": 1276.57485, "close": 1299.212646, "volume": 244300}, "trend_line": 1263.860038, "activity_lines": {"activity_5": 1332.87404, "activity_10": 1319.617432, "activity_20": 1296.2092, "activity_30": 1276.407709}, "trend_signal": 1, "fair_value": 1238.523688, "relative_strength": -17.239887, "rate_of_change": -0.38298989781744347, "market_dynamics": 1.620012, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1312.007918, "high": 1315.944926, "low": 1246.063012, "close": 1262.795288, "volume": 187000}, "trend_line": 1258.627543, "activity_lines": {"activity_5": 1310.367472, "activity_10": 1310.719425, "activity_20": 1295.538259, "activity_30": 1276.339015}, "trend_signal": 1, "fair_value": 1241.779043, "relative_strength": -19.232958, "rate_of_change": -0.4140090550121478, "market_dynamics": 1.482761, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1263.779546, "high": 1294.291381, "low": 1255.90553, "close": 1293.307129, "volume": 92200}, "trend_line": 1254.929329, "activity_lines": {"activity_5": 1301.115511, "activity_10": 1308.142476, "activity_20": 1297.333871, "activity_30": 1278.576408}, "trend_signal": 1, "fair_value": 1245.181299, "relative_strength": -17.214364, "rate_of_change": -0.2938291014341808, "market_dynamics": 1.109955, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1294.291379, "high": 1296.259883, "low": 1270.669316, "close": 1279.527588, "volume": 130200}, "trend_line": 1257.334029, "activity_lines": {"activity_5": 1289.042025, "activity_10": 1303.543335, "activity_20": 1297.541923, "activity_30": 1280.163392}, "trend_signal": 1, "fair_value": 1248.347217, "relative_strength": -20.676775, "rate_of_change": 0.19162035219276063, "market_dynamics": 0.626947, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1279.527593, "high": 1285.433105, "low": 1231.29921, "close": 1247.047241, "volume": 134900}, "trend_line": 1259.04397, "activity_lines": {"activity_5": 1270.538078, "activity_10": 1292.841826, "activity_20": 1294.216101, "activity_30": 1279.499728}, "trend_signal": 1, "fair_value": 1251.092652, "relative_strength": -22.352431, "rate_of_change": 0.13599735317430464, "market_dynamics": 0.231103, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1250.984277, "high": 1291.338614, "low": 1250.984277, "close": 1279.527588, "volume": 74700}, "trend_line": 1262.418461, "activity_lines": {"activity_5": 1271.587948, "activity_10": 1288.690072, "activity_20": 1293.808638, "activity_30": 1280.821252}, "trend_signal": 1, "fair_value": 1254.026819, "relative_strength": -20.157207, "rate_of_change": 0.2680201073517738, "market_dynamics": -0.048175, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1295.275615, "high": 1295.275615, "low": 1237.204715, "close": 1247.047241, "volume": 134500}, "trend_line": 1263.999097, "activity_lines": {"activity_5": 1263.123372, "activity_10": 1278.811756, "activity_20": 1289.982753, "activity_30": 1279.82956}, "trend_signal": 0, "fair_value": 1256.462605, "relative_strength": -21.985269, "rate_of_change": 0.12520697762514052, "market_dynamics": -0.247099, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1261.811025, "high": 1269.685038, "low": 1238.188975, "close": 1246.062988, "volume": 79000}, "trend_line": 1264.835746, "activity_lines": {"activity_5": 1255.380583, "activity_10": 1269.881902, "activity_20": 1285.851178, "activity_30": 1278.672392}, "trend_signal": 0, "fair_value": 1259.036195, "relative_strength": -24.997924, "rate_of_change": 0.0661906327295485, "market_dynamics": -0.43869, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1235.23619, "high": 1258.858276, "low": 1215.551151, "close": 1241.141724, "volume": 103200}, "trend_line": 1263.27784, "activity_lines": {"activity_5": 1249.146981, "activity_10": 1261.399436, "activity_20": 1281.1083, "activity_30": 1277.143746}, "trend_signal": 0, "fair_value": 1261.504234, "relative_strength": -23.590316, "rate_of_change": -0.12317061760207422, "market_dynamics": -0.51413, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1246.062992, "high": 1282.480344, "low": 1246.062992, "close": 1267.716553, "volume": 88900}, "trend_line": 1263.349264, "activity_lines": {"activity_5": 1254.330713, "activity_10": 1259.645679, "activity_20": 1279.081971, "activity_30": 1277.430114}, "trend_signal": 0, "fair_value": 1264.164046, "relative_strength": -23.801973, "rate_of_change": 0.0056538631280019175, "market_dynamics": -0.532131, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1261.811039, "high": 1277.559069, "low": 1250.984257, "close": 1263.779541, "volume": 92500}, "trend_line": 1267.491874, "activity_lines": {"activity_5": 1256.824154, "activity_10": 1259.180396, "activity_20": 1276.73052, "activity_30": 1277.457874}, "trend_signal": 0, "fair_value": 1266.882363, "relative_strength": -27.621242, "rate_of_change": 0.3279069468789515, "market_dynamics": -0.550275, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1264.763801, "high": 1293.307122, "low": 1260.82679, "close": 1286.417358, "volume": 66700}, "trend_line": 1271.354635, "activity_lines": {"activity_5": 1267.913403, "activity_10": 1263.475317, "activity_20": 1276.649811, "activity_30": 1278.678873}, "trend_signal": 0, "fair_value": 1269.800324, "relative_strength": -22.349048, "rate_of_change": 0.30475627333291005, "market_dynamics": -0.489762, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1295.275635, "high": 1305.118164, "low": 1238.188978, "close": 1251.968506, "volume": 174300}, "trend_line": 1271.903239, "activity_lines": {"activity_5": 1264.895028, "activity_10": 1261.077319, "activity_20": 1273.378343, "activity_30": 1277.428155}, "trend_signal": 0, "fair_value": 1272.257919, "relative_strength": -23.867114, "rate_of_change": 0.043151138549164025, "market_dynamics": -0.418489, "expectation": {"probability": 58.0919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1249.999992, "high": 1262.795284, "low": 1213.582649, "close": 1258.858276, "volume": 173300}, "trend_line": 1274.297815, "activity_lines": {"activity_5": 1263.779541, "activity_10": 1260.683618, "activity_20": 1271.086441, "activity_30": 1276.586544}, "trend_signal": 0, "fair_value": 1274.726571, "relative_strength": -19.955933, "rate_of_change": 0.1882671516649794, "market_dynamics": -0.430903, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1272.637802, "high": 1287.401606, "low": 1253.937015, "close": 1281.496094, "volume": 82700}, "trend_line": 1276.671159, "activity_lines": {"activity_5": 1269.02889, "activity_10": 1264.781689, "activity_20": 1270.997391, "activity_30": 1277.05095}, "trend_signal": 0, "fair_value": 1276.826204, "relative_strength": -20.418918, "rate_of_change": 0.18624719999226308, "market_dynamics": -0.274194, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1291.338607, "high": 1291.338607, "low": 1265.748051, "close": 1272.637817, "volume": 107500}, "trend_line": 1278.716899, "activity_lines": {"activity_5": 1270.406844, "activity_10": 1266.642822, "activity_20": 1270.069382, "activity_30": 1276.790734}, "trend_signal": 0, "fair_value": 1278.294546, "relative_strength": -20.760007, "rate_of_change": 0.16024016721756487, "market_dynamics": -0.074464, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1270.669306, "high": 1271.653558, "low": 1235.236209, "close": 1249.015747, "volume": 166500}, "trend_line": 1280.26617, "activity_lines": {"activity_5": 1263.320223, "activity_10": 1264.334302, "activity_20": 1266.97133, "activity_30": 1274.874531}, "trend_signal": 0, "fair_value": 1279.825687, "relative_strength": -22.154506, "rate_of_change": 0.1211582486484438, "market_dynamics": 0.047893, "expectation": {"probability": 62.5087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1256.889769, "high": 1262.795277, "low": 1241.141737, "close": 1250.984253, "volume": 112500}, "trend_line": 1281.428491, "activity_lines": {"activity_5": 1259.383211, "activity_10": 1262.3479, "activity_20": 1264.346656, "activity_30": 1272.985375}, "trend_signal": 0, "fair_value": 1281.788155, "relative_strength": -19.205752, "rate_of_change": 0.09078744930046792, "market_dynamics": 0.181777, "expectation": {"probability": 60.0542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1258.858257, "high": 1258.858257, "low": 1238.188966, "close": 1250.0, "volume": 273900}, "trend_line": 1280.424471, "activity_lines": {"activity_5": 1255.183732, "activity_10": 1260.093066, "activity_20": 1261.956329, "activity_30": 1270.95773}, "trend_signal": 0, "fair_value": 1283.740371, "relative_strength": -20.662054, "rate_of_change": -0.07835162141715289, "market_dynamics": 0.295757, "expectation": {"probability": 61.8403, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1245.0, "high": 1271.0, "low": 1242.0, "close": 1261.0, "volume": 102200}, "trend_line": 1279.85177, "activity_lines": {"activity_5": 1255.241471, "activity_10": 1259.677173, "activity_20": 1261.068251, "activity_30": 1269.704538}, "trend_signal": 0, "fair_value": 1286.020576, "relative_strength": -18.690405, "rate_of_change": -0.044727433204457386, "market_dynamics": 0.23464, "expectation": {"probability": 60.0658, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1264.0, "high": 1288.0, "low": 1264.0, "close": 1283.0, "volume": 160300}, "trend_line": 1279.68914, "activity_lines": {"activity_5": 1263.99895, "activity_10": 1263.383398, "activity_20": 1262.832329, "activity_30": 1269.90765}, "trend_signal": 0, "fair_value": 1288.578467, "relative_strength": -19.131681, "rate_of_change": -0.012706940273250205, "market_dynamics": 0.489155, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1286.0, "high": 1291.0, "low": 1267.0, "close": 1288.0, "volume": 104200}, "trend_line": 1279.111304, "activity_lines": {"activity_5": 1273.732284, "activity_10": 1267.649252, "activity_20": 1265.149801, "activity_30": 1270.443834}, "trend_signal": 0, "fair_value": 1291.249614, "relative_strength": -21.124717, "rate_of_change": -0.045154403670248686, "market_dynamics": 0.738678, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1291.0, "high": 1323.0, "low": 1285.0, "close": 1298.0, "volume": 124600}, "trend_line": 1278.381905, "activity_lines": {"activity_5": 1284.2, "activity_10": 1273.704512, "activity_20": 1268.299631, "activity_30": 1271.66246}, "trend_signal": 0, "fair_value": 1293.774921, "relative_strength": -19.764819, "rate_of_change": -0.057023888204185365, "market_dynamics": 0.93154, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1300.0, "high": 1303.0, "low": 1281.0, "close": 1301.0, "volume": 95500}, "trend_line": 1279.458545, "activity_lines": {"activity_5": 1292.533333, "activity_10": 1279.468291, "activity_20": 1271.712829, "activity_30": 1273.121692}, "trend_signal": 0, "fair_value": 1296.236275, "relative_strength": -18.187919, "rate_of_change": 0.0842189642851678, "market_dynamics": 1.170531, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1301.0, "high": 1308.0, "low": 1286.0, "close": 1296.0, "volume": 63100}, "trend_line": 1279.9092, "activity_lines": {"activity_5": 1295.8, "activity_10": 1283.556765, "activity_20": 1274.547586, "activity_30": 1274.188883}, "trend_signal": 0, "fair_value": 1298.734897, "relative_strength": -19.259341, "rate_of_change": 0.03522232132969162, "market_dynamics": 1.108229, "expectation": {"probability": 63.5998, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1300.0, "high": 1302.0, "low": 1285.0, "close": 1301.0, "volume": 75100}, "trend_line": 1280.296863, "activity_lines": {"activity_5": 1298.4, "activity_10": 1288.290623, "activity_20": 1277.625426, "activity_30": 1275.549579}, "trend_signal": 0, "fair_value": 1301.782504, "relative_strength": -22.371099, "rate_of_change": 0.03028832045273016, "market_dynamics": 1.069729, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1283.0, "high": 1284.0, "low": 1252.0, "close": 1277.0, "volume": 167700}, "trend_line": 1279.228357, "activity_lines": {"activity_5": 1291.8, "activity_10": 1288.145168, "activity_20": 1278.315302, "activity_30": 1275.336879}, "trend_signal": 0, "fair_value": 1304.65646, "relative_strength": -23.227663, "rate_of_change": -0.0834576753938411, "market_dynamics": 0.967118, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1285.0, "high": 1295.0, "low": 1277.0, "close": 1286.0, "volume": 56000}, "trend_line": 1278.098958, "activity_lines": {"activity_5": 1288.933333, "activity_10": 1289.127273, "activity_20": 1279.719688, "activity_30": 1275.773759}, "trend_signal": 0, "fair_value": 1307.599991, "relative_strength": -24.85956, "rate_of_change": -0.08828752066195178, "market_dynamics": 0.848807, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1287.0, "high": 1287.0, "low": 1241.0, "close": 1268.0, "volume": 136000}, "trend_line": 1275.516545, "activity_lines": {"activity_5": 1280.866667, "activity_10": 1286.2, "activity_20": 1279.219613, "activity_30": 1275.122213}, "trend_signal": 0, "fair_value": 1310.295439, "relative_strength": -21.102246, "rate_of_change": -0.2020510997083598, "market_dynamics": 0.615383, "expectation": {"probability": 63.6474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1253.0, "high": 1277.0, "low": 1235.0, "close": 1250.0, "volume": 110800}, "trend_line": 1271.251453, "activity_lines": {"activity_5": 1269.0, "activity_10": 1279.672727, "activity_20": 1276.877355, "activity_30": 1273.475984}, "trend_signal": 0, "fair_value": 1312.986415, "relative_strength": -19.095482, "rate_of_change": -0.3343815504956753, "market_dynamics": 0.257809, "expectation": {"probability": 63.382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1250.0, "high": 1266.0, "low": 1238.0, "close": 1251.0, "volume": 55200}, "trend_line": 1269.644364, "activity_lines": {"activity_5": 1260.533333, "activity_10": 1273.527273, "activity_20": 1274.7147, "activity_30": 1272.169439}, "trend_signal": 0, "fair_value": 1315.559023, "relative_strength": -17.760672, "rate_of_change": -0.12641786927421408, "market_dynamics": -0.145068, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1243.0, "high": 1265.0, "low": 1221.0, "close": 1244.0, "volume": 99800}, "trend_line": 1269.017855, "activity_lines": {"activity_5": 1253.066667, "activity_10": 1266.690909, "activity_20": 1271.946233, "activity_30": 1270.514964}, "trend_signal": 0, "fair_value": 1317.599535, "relative_strength": -17.622135, "rate_of_change": -0.04934523538750114, "market_dynamics": -0.502924, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1228.0, "high": 1260.0, "low": 1220.0, "close": 1245.0, "volume": 82300}, "trend_line": 1267.407617, "activity_lines": {"activity_5": 1248.133333, "activity_10": 1260.836364, "activity_20": 1269.474991, "activity_30": 1268.965425}, "trend_signal": 0, "fair_value": 1319.695973, "relative_strength": -16.584809, "rate_of_change": -0.12688852199010084, "market_dynamics": -0.719661, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1245.0, "high": 1252.0, "low": 1218.0, "close": 1223.0, "volume": 99400}, "trend_line": 1265.523364, "activity_lines": {"activity_5": 1238.6, "activity_10": 1251.945455, "activity_20": 1264.941695, "activity_30": 1266.100417}, "trend_signal": 0, "fair_value": 1321.625636, "relative_strength": -22.823587, "rate_of_change": -0.14866984975680256, "market_dynamics": -0.873558, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1221.0, "high": 1225.0, "low": 1184.0, "close": 1200.0, "volume": 144500}, "trend_line": 1263.955123, "activity_lines": {"activity_5": 1224.4, "activity_10": 1240.290909, "activity_20": 1258.388677, "activity_30": 1261.873104}, "trend_signal": 0, "fair_value": 1323.316756, "relative_strength": -25.509917, "rate_of_change": -0.12392035142228665, "market_dynamics": -0.997698, "expectation": {"probability": 56.7048, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1153.0, "close": 1153.0, "volume": 95300}, "trend_line": 1259.737537, "activity_lines": {"activity_5": 1197.866667, "activity_10": 1221.836364, "activity_20": 1247.747544, "activity_30": 1254.714709}, "trend_signal": 0, "fair_value": 1324.726401, "relative_strength": -29.225448, "rate_of_change": -0.33368162549865965, "market_dynamics": -1.206932, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1128.136868, "high": 1136.965765, "low": 1089.878418, "close": 1089.878418, "volume": 114800}, "trend_line": 1254.498576, "activity_lines": {"activity_5": 1156.826139, "activity_10": 1194.596076, "activity_20": 1231.664536, "activity_30": 1243.756056}, "trend_signal": 0, "fair_value": 1325.701711, "relative_strength": -32.176245, "rate_of_change": -0.4158771844233787, "market_dynamics": -1.387173, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1110.47918, "high": 1110.47918, "low": 1075.163526, "close": 1091.840332, "volume": 54800}, "trend_line": 1249.357821, "activity_lines": {"activity_5": 1126.714355, "activity_10": 1171.114711, "activity_20": 1216.526174, "activity_30": 1233.261975}, "trend_signal": 0, "fair_value": 1326.451927, "relative_strength": -34.830695, "rate_of_change": -0.40978563852908667, "market_dynamics": -1.549859, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1084.973474, "high": 1084.973474, "low": 998.646392, "close": 999.62738, "volume": 190100}, "trend_line": 1241.307343, "activity_lines": {"activity_5": 1076.075565, "activity_10": 1134.39753, "activity_20": 1193.363454, "activity_30": 1217.150334}, "trend_signal": 0, "fair_value": 1326.660548, "relative_strength": -38.376485, "rate_of_change": -0.6443692803360704, "market_dynamics": -1.597812, "expectation": {"probability": 54.1196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 999.627425, "high": 1027.095124, "low": 980.988641, "close": 1026.114136, "volume": 122900}, "trend_line": 1233.253929, "activity_lines": {"activity_5": 1049.157202, "activity_10": 1107.375625, "activity_20": 1173.915533, "activity_30": 1203.266901}, "trend_signal": 0, "fair_value": 1327.058762, "relative_strength": -37.9241, "rate_of_change": -0.6487848513436189, "market_dynamics": -1.552842, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1030.038059, "high": 1039.847913, "low": 996.684433, "close": 1028.07605, "volume": 75900}, "trend_line": 1225.397146, "activity_lines": {"activity_5": 1034.485201, "activity_10": 1084.781084, "activity_20": 1155.772966, "activity_30": 1190.029619}, "trend_signal": 0, "fair_value": 1327.281398, "relative_strength": -39.80125, "rate_of_change": -0.6370774757126235, "market_dynamics": -1.558773, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1012.38029, "high": 1045.733904, "low": 1012.38029, "close": 1030.038086, "volume": 27800}, "trend_line": 1216.85117, "activity_lines": {"activity_5": 1028.795475, "activity_10": 1066.596439, "activity_20": 1139.031182, "activity_30": 1177.425809}, "trend_signal": 0, "fair_value": 1327.308648, "relative_strength": -39.083531, "rate_of_change": -0.6974045947386358, "market_dynamics": -1.512396, "expectation": {"probability": 54.2592, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1030.038059, "high": 1047.695854, "low": 1020.22811, "close": 1032.981079, "volume": 66000}, "trend_line": 1209.551589, "activity_lines": {"activity_5": 1028.076103, "activity_10": 1052.837101, "activity_20": 1123.798073, "activity_30": 1165.563222}, "trend_signal": 0, "fair_value": 1327.315152, "relative_strength": -37.513405, "rate_of_change": -0.5998745927162143, "market_dynamics": -1.52448, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1044.752907, "high": 1069.277537, "low": 1034.943043, "close": 1047.695801, "volume": 54500}, "trend_line": 1202.51284, "activity_lines": {"activity_5": 1036.185588, "activity_10": 1045.608056, "activity_20": 1111.228361, "activity_30": 1155.120913}, "trend_signal": 0, "fair_value": 1327.257533, "relative_strength": -40.392493, "rate_of_change": -0.5819304495990228, "market_dynamics": -1.448026, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1040.828921, "high": 1052.600784, "low": 1015.323242, "close": 1032.0, "volume": 73300}, "trend_line": 1194.196303, "activity_lines": {"activity_5": 1035.858578, "activity_10": 1038.712578, "activity_20": 1098.370022, "activity_30": 1144.120085}, "trend_signal": 0, "fair_value": 1327.36668, "relative_strength": -38.828185, "rate_of_change": -0.6915965238259038, "market_dynamics": -1.295414, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1040.0, "high": 1067.0, "low": 1033.0, "close": 1062.0, "volume": 53600}, "trend_line": 1187.175043, "activity_lines": {"activity_5": 1045.139176, "activity_10": 1040.326191, "activity_20": 1089.625968, "activity_30": 1135.591291}, "trend_signal": 0, "fair_value": 1327.806776, "relative_strength": -36.561114, "rate_of_change": -0.5879485627581937, "market_dynamics": -1.035517, "expectation": {"probability": 55.507, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1065.0, "high": 1102.0, "low": 1065.0, "close": 1101.0, "volume": 43300}, "trend_line": 1182.241185, "activity_lines": {"activity_5": 1065.158179, "activity_10": 1050.685258, "activity_20": 1085.734295, "activity_30": 1130.031611}, "trend_signal": 0, "fair_value": 1327.991822, "relative_strength": -32.205218, "rate_of_change": -0.415596506100059, "market_dynamics": -0.706304, "expectation": {"probability": 56.0613, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55c19982-46be-4c20-b33d-a3e75c5914b1/", "share_image": "https://sharemaestro.com/terminal/55c19982-46be-4c20-b33d-a3e75c5914b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}