{"ticker": {"uuid": "55c19982-46be-4c20-b33d-a3e75c5914b1", "symbol": "2932", "name": "STI Foods Holdings,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2932 fell 16.16%, moving from 1,250.00 to 1,048.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.71 and has softened across the 12-week window. Market Dynamics is -1.54 on the latest week. Expectation is undecided at 53.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,048.00"}, {"label": "12-Week Change", "value": "-16.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.71"}, {"label": "Market Dynamics", "value": "-1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1050.0, "high": 1060.0, "low": 1016.0, "close": 1048.0, "volume": 75900}, "trend_line": 1228.779268, "activity_lines": {"activity_5": 1054.533333, "activity_10": 1099.472727, "activity_20": 1164.452381, "activity_30": 1196.13137}, "trend_signal": 0, "fair_value": 1327.931801, "relative_strength": -38.708866, "rate_of_change": -0.5819429943036208, "market_dynamics": -1.541819, "expectation": {"probability": 53.5152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 996.434756, "high": 1042.780361, "low": 988.710327, "close": 1025.786865, "volume": 156300}, "trend_line": 917.807894, "activity_lines": {"activity_5": 993.55094, "activity_10": 973.087664, "activity_20": 936.098388, "activity_30": 924.334629}, "trend_signal": 1, "fair_value": 973.444579, "relative_strength": 3.372294, "rate_of_change": 0.7116817896388772, "market_dynamics": 0.968005, "expectation": {"probability": 45.8758, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1028.876809, "high": 1039.690713, "low": 1008.793537, "close": 1031.966675, "volume": 129900}, "trend_line": 923.25399, "activity_lines": {"activity_5": 1009.205583, "activity_10": 986.682462, "activity_20": 947.555378, "activity_30": 931.699711}, "trend_signal": 1, "fair_value": 973.853824, "relative_strength": -0.634927, "rate_of_change": 0.5933808191891636, "market_dynamics": 1.106177, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1035.056111, "high": 1056.684326, "low": 1028.876709, "close": 1056.684326, "volume": 148800}, "trend_line": 929.351851, "activity_lines": {"activity_5": 1029.288778, "activity_10": 1002.698454, "activity_20": 960.757313, "activity_30": 940.30812}, "trend_signal": 1, "fair_value": 974.429036, "relative_strength": 4.351815, "rate_of_change": 0.6604749143840652, "market_dynamics": 1.217218, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1065.953514, "high": 1069.043272, "low": 997.979525, "close": 1014.973022, "volume": 465900}, "trend_line": 931.385838, "activity_lines": {"activity_5": 1029.494747, "activity_10": 1008.681268, "activity_20": 969.321718, "activity_30": 945.832067}, "trend_signal": 1, "fair_value": 974.70865, "relative_strength": -1.272838, "rate_of_change": 0.2188608111999149, "market_dynamics": 1.353025, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1019.607639, "high": 1038.145959, "low": 973.261888, "close": 993.345032, "volume": 216000}, "trend_line": 929.711462, "activity_lines": {"activity_5": 1019.092696, "activity_10": 1009.299213, "activity_20": 975.308419, "activity_30": 949.829434}, "trend_signal": 1, "fair_value": 974.836296, "relative_strength": -1.2459, "rate_of_change": -0.179772542343515, "market_dynamics": 1.172167, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1004.159119, "high": 1099.940293, "low": 993.345022, "close": 1072.132813, "volume": 399000}, "trend_line": 931.777299, "activity_lines": {"activity_5": 1034.953239, "activity_10": 1023.146764, "activity_20": 987.999804, "activity_30": 959.017908}, "trend_signal": 1, "fair_value": 975.498177, "relative_strength": 6.143251, "rate_of_change": 0.22220195022184075, "market_dynamics": 1.248523, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1072.132997, "high": 1086.03674, "low": 1045.870285, "close": 1073.677856, "volume": 120600}, "trend_line": 936.07192, "activity_lines": {"activity_5": 1048.239067, "activity_10": 1034.831545, "activity_20": 999.678956, "activity_30": 968.172783}, "trend_signal": 1, "fair_value": 976.161553, "relative_strength": 6.134551, "rate_of_change": 0.460906378016407, "market_dynamics": 1.145942, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1081.402094, "high": 1106.119932, "low": 1052.049714, "close": 1069.043213, "volume": 154500}, "trend_line": 940.191549, "activity_lines": {"activity_5": 1057.199268, "activity_10": 1043.876007, "activity_20": 1009.741148, "activity_30": 976.751576}, "trend_signal": 1, "fair_value": 976.78492, "relative_strength": 3.795451, "rate_of_change": 0.44009748738110127, "market_dynamics": 1.050386, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1072.132858, "high": 1087.581534, "low": 1019.607755, "close": 1031.966675, "volume": 112800}, "trend_line": 944.414172, "activity_lines": {"activity_5": 1052.976697, "activity_10": 1044.325447, "activity_20": 1015.217322, "activity_30": 982.672552}, "trend_signal": 1, "fair_value": 977.152799, "relative_strength": 1.545529, "rate_of_change": 0.4491236923466538, "market_dynamics": 1.001766, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1028.876628, "high": 1138.561862, "low": 1024.242048, "close": 1116.933838, "volume": 409500}, "trend_line": 952.179669, "activity_lines": {"activity_5": 1075.943604, "activity_10": 1058.987572, "activity_20": 1027.824851, "activity_30": 993.802853}, "trend_signal": 1, "fair_value": 978.078501, "relative_strength": 8.315931, "rate_of_change": 0.8222554500166885, "market_dynamics": 1.039722, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1121.56841, "high": 1192.631935, "low": 1090.671259, "close": 1096.850708, "volume": 324300}, "trend_line": 959.69799, "activity_lines": {"activity_5": 1083.97688, "activity_10": 1067.75115, "activity_20": 1037.24703, "activity_30": 1003.136468}, "trend_signal": 1, "fair_value": 978.859897, "relative_strength": 9.155132, "rate_of_change": 0.789590583035229, "market_dynamics": 1.11454, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1090.671054, "high": 1171.003845, "low": 1084.491799, "close": 1146.286011, "volume": 172800}, "trend_line": 967.772453, "activity_lines": {"activity_5": 1106.840731, "activity_10": 1084.210894, "activity_20": 1050.562236, "activity_30": 1015.174405}, "trend_signal": 1, "fair_value": 979.954185, "relative_strength": 12.749033, "rate_of_change": 0.8413545807259674, "market_dynamics": 1.165266, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1155.555244, "high": 1274.509507, "low": 1141.651504, "close": 1246.702026, "volume": 383700}, "trend_line": 978.761554, "activity_lines": {"activity_5": 1158.336043, "activity_10": 1116.849563, "activity_20": 1072.353585, "activity_30": 1033.169862}, "trend_signal": 1, "fair_value": 981.686314, "relative_strength": 17.791826, "rate_of_change": 1.1355046287931492, "market_dynamics": 1.524217, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1246.701993, "high": 1279.144038, "low": 1203.446177, "close": 1269.874878, "volume": 259800}, "trend_line": 990.883553, "activity_lines": {"activity_5": 1205.711719, "activity_10": 1150.24661, "activity_20": 1094.805542, "activity_30": 1051.951366}, "trend_signal": 1, "fair_value": 983.545595, "relative_strength": 19.516533, "rate_of_change": 1.2385037959919662, "market_dynamics": 1.504996, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1266.785156, "high": 1272.964484, "low": 1217.34992, "close": 1237.432983, "volume": 180600}, "trend_line": 1004.612211, "activity_lines": {"activity_5": 1226.412882, "activity_10": 1173.110551, "activity_20": 1112.578795, "activity_30": 1067.857781}, "trend_signal": 1, "fair_value": 985.173078, "relative_strength": 12.687425, "rate_of_change": 1.3854966063807495, "market_dynamics": 1.488472, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1238.977773, "high": 1344.028198, "low": 1235.888128, "close": 1344.028198, "volume": 258900}, "trend_line": 1021.791052, "activity_lines": {"activity_5": 1274.612508, "activity_10": 1210.917478, "activity_20": 1139.054748, "activity_30": 1089.755587}, "trend_signal": 1, "fair_value": 989.910846, "relative_strength": 25.82856, "rate_of_change": 1.7099972319568026, "market_dynamics": 1.542849, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1344.028173, "high": 1421.271209, "low": 1317.765571, "close": 1331.669312, "volume": 368100}, "trend_line": 1038.619725, "activity_lines": {"activity_5": 1302.214006, "activity_10": 1241.533782, "activity_20": 1162.418912, "activity_30": 1109.747733}, "trend_signal": 1, "fair_value": 994.249708, "relative_strength": 26.059533, "rate_of_change": 1.646977918534364, "market_dynamics": 1.520147, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1334.759088, "high": 1376.47031, "low": 1282.233914, "close": 1361.021851, "volume": 297900}, "trend_line": 1055.73678, "activity_lines": {"activity_5": 1327.240796, "activity_10": 1272.796158, "activity_20": 1186.879209, "activity_30": 1130.54787}, "trend_signal": 1, "fair_value": 997.431793, "relative_strength": 31.514879, "rate_of_change": 1.6480579549940606, "market_dynamics": 1.599723, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1373.380561, "high": 1405.822623, "low": 1339.393638, "close": 1371.835693, "volume": 169500}, "trend_line": 1073.791042, "activity_lines": {"activity_5": 1348.250879, "activity_10": 1300.715985, "activity_20": 1210.493494, "activity_30": 1150.941348}, "trend_signal": 1, "fair_value": 1001.453083, "relative_strength": 26.319487, "rate_of_change": 1.7101101659070843, "market_dynamics": 1.680004, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1356.387303, "high": 1374.925436, "low": 1272.964793, "close": 1296.137695, "volume": 190500}, "trend_line": 1088.673195, "activity_lines": {"activity_5": 1337.230908, "activity_10": 1308.693102, "activity_20": 1224.956336, "activity_30": 1165.286293}, "trend_signal": 1, "fair_value": 1004.775377, "relative_strength": 22.707453, "rate_of_change": 1.3859449760617406, "market_dynamics": 1.460149, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1296.137701, "high": 1300.772148, "low": 1212.715031, "close": 1283.778809, "volume": 193200}, "trend_line": 1100.609817, "activity_lines": {"activity_5": 1318.177661, "activity_10": 1311.164897, "activity_20": 1236.800272, "activity_30": 1177.873752}, "trend_signal": 1, "fair_value": 1007.333685, "relative_strength": 21.89608, "rate_of_change": 1.0964375769351005, "market_dynamics": 1.120238, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1288.413289, "high": 1347.118098, "low": 1221.984459, "close": 1303.861938, "volume": 400200}, "trend_line": 1113.473352, "activity_lines": {"activity_5": 1309.835417, "activity_10": 1313.889477, "activity_20": 1249.328354, "activity_30": 1190.986792}, "trend_signal": 1, "fair_value": 1009.468381, "relative_strength": 19.418503, "rate_of_change": 1.168764334218178, "market_dynamics": 0.843411, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1412.00206, "high": 1476.886179, "low": 1255.971237, "close": 1272.964722, "volume": 1038300}, "trend_line": 1125.173092, "activity_lines": {"activity_5": 1293.047925, "activity_10": 1308.131365, "activity_20": 1257.619104, "activity_30": 1201.276558}, "trend_signal": 1, "fair_value": 1010.364633, "relative_strength": 13.756095, "rate_of_change": 1.0507427033601806, "market_dynamics": 0.554731, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1291.503133, "high": 1381.104795, "low": 1276.054456, "close": 1376.470215, "volume": 238800}, "trend_line": 1139.849259, "activity_lines": {"activity_5": 1316.632739, "activity_10": 1320.71493, "activity_20": 1274.737614, "activity_30": 1217.489276}, "trend_signal": 1, "fair_value": 1012.605362, "relative_strength": 18.626458, "rate_of_change": 1.3043474914524598, "market_dynamics": 0.460959, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1388.829265, "high": 1388.829265, "low": 1345.573106, "close": 1370.290894, "volume": 146400}, "trend_line": 1154.422439, "activity_lines": {"activity_5": 1337.848812, "activity_10": 1330.236885, "activity_20": 1289.546201, "activity_30": 1232.356478}, "trend_signal": 1, "fair_value": 1014.702441, "relative_strength": 17.308544, "rate_of_change": 1.278518179920128, "market_dynamics": 0.405278, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1387.284342, "high": 1486.155422, "low": 1387.284342, "close": 1464.527344, "volume": 321000}, "trend_line": 1171.982349, "activity_lines": {"activity_5": 1385.533488, "activity_10": 1354.477142, "activity_20": 1311.534709, "activity_30": 1252.363246}, "trend_signal": 1, "fair_value": 1016.675331, "relative_strength": 25.446333, "rate_of_change": 1.5210991580526765, "market_dynamics": 0.401016, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1479.975858, "high": 1515.507773, "low": 1395.008618, "close": 1418.181519, "volume": 310800}, "trend_line": 1186.761509, "activity_lines": {"activity_5": 1405.719654, "activity_10": 1368.099991, "activity_20": 1327.240783, "activity_30": 1268.247064}, "trend_signal": 1, "fair_value": 1017.206707, "relative_strength": 25.253537, "rate_of_change": 1.2610394698017604, "market_dynamics": 0.271044, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1419.726295, "high": 1435.17497, "low": 1334.759038, "close": 1344.028198, "volume": 232200}, "trend_line": 1199.326367, "activity_lines": {"activity_5": 1393.56674, "activity_10": 1366.66747, "activity_20": 1334.244142, "activity_30": 1278.393302}, "trend_signal": 1, "fair_value": 1017.262742, "relative_strength": 16.059378, "rate_of_change": 1.0587517293670465, "market_dynamics": 0.018536, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1339.393717, "high": 1421.27129, "low": 1317.765638, "close": 1374.925415, "volume": 279600}, "trend_line": 1213.024125, "activity_lines": {"activity_5": 1386.975334, "activity_10": 1371.161599, "activity_20": 1342.880641, "activity_30": 1289.722272}, "trend_signal": 1, "fair_value": 1017.800577, "relative_strength": 17.666553, "rate_of_change": 1.142120975315806, "market_dynamics": -0.122327, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1396.553489, "high": 1428.99546, "low": 1374.925523, "close": 1407.274414, "volume": 320100}, "trend_line": 1226.821771, "activity_lines": {"activity_5": 1391.269914, "activity_10": 1381.481188, "activity_20": 1352.96486, "activity_30": 1302.254549}, "trend_signal": 1, "fair_value": 1018.363697, "relative_strength": 18.994738, "rate_of_change": 1.1374584986098268, "market_dynamics": -0.412673, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1389.939473, "high": 1397.818987, "low": 1325.327856, "close": 1330.055542, "volume": 231000}, "trend_line": 1236.964061, "activity_lines": {"activity_5": 1367.359302, "activity_10": 1375.740314, "activity_20": 1354.312327, "activity_30": 1308.914792}, "trend_signal": 1, "fair_value": 1017.400842, "relative_strength": 12.451995, "rate_of_change": 0.8267125869255546, "market_dynamics": -0.648599, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1328.47969, "high": 1348.96629, "low": 1315.872412, "close": 1320.600098, "volume": 194100}, "trend_line": 1246.585175, "activity_lines": {"activity_5": 1349.261662, "activity_10": 1367.438874, "activity_20": 1353.648776, "activity_30": 1314.310666}, "trend_signal": 1, "fair_value": 1016.892867, "relative_strength": 4.563326, "rate_of_change": 0.7778006090348356, "market_dynamics": -0.757442, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1320.600242, "high": 1364.725345, "low": 1303.265427, "close": 1330.055542, "volume": 277500}, "trend_line": 1255.697548, "activity_lines": {"activity_5": 1340.821265, "activity_10": 1360.552275, "activity_20": 1353.055676, "activity_30": 1319.695851}, "trend_signal": 1, "fair_value": 1017.104186, "relative_strength": 3.946342, "rate_of_change": 0.7309867935819276, "market_dynamics": -0.915977, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1352.118114, "high": 1352.118114, "low": 1265.44397, "close": 1265.44397, "volume": 318000}, "trend_line": 1264.04658, "activity_lines": {"activity_5": 1311.775187, "activity_10": 1340.880103, "activity_20": 1345.912172, "activity_30": 1320.324652}, "trend_signal": 1, "fair_value": 1017.550465, "relative_strength": -0.644005, "rate_of_change": 0.664891956928457, "market_dynamics": -1.15056, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1262.292067, "high": 1315.872536, "low": 1262.292067, "close": 1296.961792, "volume": 224400}, "trend_line": 1274.167139, "activity_lines": {"activity_5": 1300.533814, "activity_10": 1328.957102, "activity_20": 1341.791465, "activity_30": 1322.448214}, "trend_signal": 1, "fair_value": 1017.950582, "relative_strength": 0.546984, "rate_of_change": 0.8006476311972583, "market_dynamics": -1.201573, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1314.296629, "high": 1319.024265, "low": 1254.412481, "close": 1270.171509, "volume": 307500}, "trend_line": 1280.768429, "activity_lines": {"activity_5": 1287.71652, "activity_10": 1313.496398, "activity_20": 1334.835832, "activity_30": 1322.190432}, "trend_signal": 1, "fair_value": 1017.959405, "relative_strength": -3.590254, "rate_of_change": 0.5180866620984221, "market_dynamics": -1.238713, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1232.350203, "high": 1416.729959, "low": 1213.439404, "close": 1222.894775, "volume": 758400}, "trend_line": 1285.742326, "activity_lines": {"activity_5": 1263.132585, "activity_10": 1292.973666, "activity_20": 1323.729351, "activity_30": 1318.456648}, "trend_signal": 0, "fair_value": 1016.815568, "relative_strength": -11.097555, "rate_of_change": 0.38835256142936037, "market_dynamics": -1.21946, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1216.591088, "high": 1262.292039, "low": 1211.863402, "close": 1230.77417, "volume": 179100}, "trend_line": 1291.133358, "activity_lines": {"activity_5": 1247.688802, "activity_10": 1277.43422, "activity_20": 1313.891263, "activity_30": 1314.910315}, "trend_signal": 0, "fair_value": 1015.302211, "relative_strength": -11.985288, "rate_of_change": 0.4192933444737508, "market_dynamics": -1.312126, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1230.774097, "high": 1244.957153, "low": 1207.135742, "close": 1207.135742, "volume": 176700}, "trend_line": 1296.972327, "activity_lines": {"activity_5": 1230.984302, "activity_10": 1259.656041, "activity_20": 1302.422123, "activity_30": 1309.491114}, "trend_signal": 0, "fair_value": 1015.07879, "relative_strength": -15.461417, "rate_of_change": 0.45223593394292166, "market_dynamics": -1.456831, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1213.439403, "high": 1213.439403, "low": 1129.917063, "close": 1131.49292, "volume": 251100}, "trend_line": 1297.457629, "activity_lines": {"activity_5": 1192.952742, "activity_10": 1231.175344, "activity_20": 1284.53319, "activity_30": 1298.815023}, "trend_signal": 0, "fair_value": 1013.492235, "relative_strength": -20.247094, "rate_of_change": 0.03741806898244229, "market_dynamics": -1.593494, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1126.765162, "high": 1148.82766, "low": 1107.854325, "close": 1136.220459, "volume": 138000}, "trend_line": 1298.769954, "activity_lines": {"activity_5": 1167.528288, "activity_10": 1208.568408, "activity_20": 1267.878521, "activity_30": 1288.412625}, "trend_signal": 0, "fair_value": 1011.611417, "relative_strength": -17.838521, "rate_of_change": 0.10114588489579883, "market_dynamics": -1.836853, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1142.523995, "high": 1210.287424, "low": 1140.948023, "close": 1203.984009, "volume": 224700}, "trend_line": 1300.693221, "activity_lines": {"activity_5": 1173.621753, "activity_10": 1201.806392, "activity_20": 1258.380183, "activity_30": 1282.297403}, "trend_signal": 0, "fair_value": 1010.50864, "relative_strength": -17.511693, "rate_of_change": 0.14808373061576816, "market_dynamics": -1.754014, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1213.439356, "high": 1347.390354, "low": 1197.680326, "close": 1344.238525, "volume": 322500}, "trend_line": 1303.944438, "activity_lines": {"activity_5": 1227.727441, "activity_10": 1222.66549, "activity_20": 1262.715027, "activity_30": 1285.106777}, "trend_signal": 0, "fair_value": 1010.171286, "relative_strength": -6.732897, "rate_of_change": 0.2499603248105186, "market_dynamics": -1.323843, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1353.693996, "high": 1388.363747, "low": 1304.841357, "close": 1363.149414, "volume": 348900}, "trend_line": 1307.053589, "activity_lines": {"activity_5": 1280.572469, "activity_10": 1246.705058, "activity_20": 1268.511509, "activity_30": 1288.926453}, "trend_signal": 0, "fair_value": 1009.888332, "relative_strength": -2.164278, "rate_of_change": 0.23844198490304927, "market_dynamics": -0.812522, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1377.332324, "high": 1377.332324, "low": 1315.872511, "close": 1328.479614, "volume": 123900}, "trend_line": 1310.088477, "activity_lines": {"activity_5": 1311.459985, "activity_10": 1262.664564, "activity_20": 1271.069538, "activity_30": 1290.308777}, "trend_signal": 0, "fair_value": 1008.552622, "relative_strength": -5.99822, "rate_of_change": 0.23219308110556053, "market_dynamics": -0.324756, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1323.751929, "high": 1334.783282, "low": 1276.475028, "close": 1304.841187, "volume": 109800}, "trend_line": 1308.782243, "activity_lines": {"activity_5": 1321.335579, "activity_10": 1273.753123, "activity_20": 1271.575389, "activity_30": 1289.970242}, "trend_signal": 0, "fair_value": 1007.218121, "relative_strength": -1.683782, "rate_of_change": -0.09970578498568872, "market_dynamics": 0.011007, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1323.752052, "high": 1374.180613, "low": 1323.752052, "close": 1336.359253, "volume": 110400}, "trend_line": 1308.938574, "activity_lines": {"activity_5": 1330.475814, "activity_10": 1289.941881, "activity_20": 1275.843372, "activity_30": 1291.749404}, "trend_signal": 0, "fair_value": 1006.381591, "relative_strength": -1.761312, "rate_of_change": 0.01194476780503731, "market_dynamics": 0.065937, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1336.359226, "high": 1353.694023, "low": 1289.082295, "close": 1315.872437, "volume": 122100}, "trend_line": 1307.433594, "activity_lines": {"activity_5": 1323.962093, "activity_10": 1300.342774, "activity_20": 1278.549858, "activity_30": 1292.19675}, "trend_signal": 0, "fair_value": 1005.356457, "relative_strength": -4.145488, "rate_of_change": -0.11497712955321097, "market_dynamics": 0.075743, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1325.327856, "high": 1336.3592, "low": 1290.658152, "close": 1301.689331, "volume": 75300}, "trend_line": 1305.095382, "activity_lines": {"activity_5": 1314.611743, "activity_10": 1306.617678, "activity_20": 1280.039648, "activity_30": 1291.826153}, "trend_signal": 0, "fair_value": 1004.660436, "relative_strength": -5.20606, "rate_of_change": -0.17883982870950402, "market_dynamics": 0.104438, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1314.296606, "high": 1449.823656, "low": 1292.234035, "close": 1404.122559, "volume": 377100}, "trend_line": 1308.694877, "activity_lines": {"activity_5": 1343.503142, "activity_10": 1329.79765, "activity_20": 1291.633726, "activity_30": 1298.215003}, "trend_signal": 0, "fair_value": 1004.878783, "relative_strength": 0.522895, "rate_of_change": 0.27580321328574997, "market_dynamics": 0.358982, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1404.12261, "high": 1490.796927, "low": 1396.243095, "close": 1415.153931, "volume": 428400}, "trend_line": 1313.074048, "activity_lines": {"activity_5": 1371.028801, "activity_10": 1350.026423, "activity_20": 1304.293421, "activity_30": 1305.083329}, "trend_signal": 0, "fair_value": 1005.377859, "relative_strength": 1.388588, "rate_of_change": 0.33462123807183225, "market_dynamics": 0.617026, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1415.153835, "high": 1462.430786, "low": 1399.394948, "close": 1454.551392, "volume": 190200}, "trend_line": 1318.09703, "activity_lines": {"activity_5": 1404.332764, "activity_10": 1372.346853, "activity_20": 1320.300023, "activity_30": 1314.2109}, "trend_signal": 0, "fair_value": 1006.444504, "relative_strength": 4.290754, "rate_of_change": 0.38253608070700035, "market_dynamics": 0.779297, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1454.5512, "high": 1547.529129, "low": 1441.944001, "close": 1523.890503, "volume": 217500}, "trend_line": 1326.461222, "activity_lines": {"activity_5": 1452.870288, "activity_10": 1402.718624, "activity_20": 1342.272488, "activity_30": 1327.487898}, "trend_signal": 1, "fair_value": 1008.051094, "relative_strength": 8.271912, "rate_of_change": 0.6345657269252782, "market_dynamics": 1.050049, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1533.346025, "high": 1563.288111, "low": 1492.372752, "close": 1516.011108, "volume": 118800}, "trend_line": 1331.112586, "activity_lines": {"activity_5": 1484.913477, "activity_10": 1428.391378, "activity_20": 1362.57151, "activity_30": 1339.716923}, "trend_signal": 1, "fair_value": 1009.94129, "relative_strength": 6.872759, "rate_of_change": 0.3506596290079906, "market_dynamics": 1.063527, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1566.439892, "high": 1613.716676, "low": 1556.984428, "close": 1563.288086, "volume": 243600}, "trend_line": 1337.545825, "activity_lines": {"activity_5": 1518.427539, "activity_10": 1459.880642, "activity_20": 1386.179925, "activity_30": 1354.695987}, "trend_signal": 1, "fair_value": 1011.972258, "relative_strength": 10.348154, "rate_of_change": 0.4832978868701011, "market_dynamics": 1.133963, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1568.015924, "high": 1649.146223, "low": 1508.131862, "close": 1587.184082, "volume": 216900}, "trend_line": 1341.634383, "activity_lines": {"activity_5": 1549.295898, "activity_10": 1491.445388, "activity_20": 1410.795928, "activity_30": 1370.801681}, "trend_signal": 1, "fair_value": 1014.299597, "relative_strength": 8.700488, "rate_of_change": 0.30567610646163457, "market_dynamics": 1.286488, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1582.417774, "high": 1607.838102, "low": 1520.455584, "close": 1552.231079, "volume": 110700}, "trend_line": 1346.102702, "activity_lines": {"activity_5": 1557.04458, "activity_10": 1511.521535, "activity_20": 1430.57349, "activity_30": 1384.388565}, "trend_signal": 1, "fair_value": 1016.278779, "relative_strength": 2.464271, "rate_of_change": 0.3330504239171572, "market_dynamics": 1.27591, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1550.642305, "high": 1633.2585, "low": 1534.754615, "close": 1620.54834, "volume": 104400}, "trend_line": 1355.32004, "activity_lines": {"activity_5": 1581.053703, "activity_10": 1540.094061, "activity_20": 1455.28919, "activity_30": 1402.094735}, "trend_signal": 1, "fair_value": 1018.839085, "relative_strength": 5.907781, "rate_of_change": 0.6847425524297146, "market_dynamics": 1.336557, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1633.258545, "high": 1699.987005, "low": 1620.548323, "close": 1626.903442, "volume": 114600}, "trend_line": 1363.719308, "activity_lines": {"activity_5": 1600.737337, "activity_10": 1564.282497, "activity_20": 1478.754071, "activity_30": 1419.616245}, "trend_signal": 1, "fair_value": 1021.63105, "relative_strength": 8.898142, "rate_of_change": 0.6197258029180984, "market_dynamics": 1.323869, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1626.903382, "high": 1626.903382, "low": 1496.624024, "close": 1580.829102, "volume": 130800}, "trend_line": 1369.504464, "activity_lines": {"activity_5": 1597.670036, "activity_10": 1574.180797, "activity_20": 1495.832025, "activity_30": 1433.623328}, "trend_signal": 1, "fair_value": 1024.337682, "relative_strength": 12.006745, "rate_of_change": 0.42421896984684637, "market_dynamics": 1.230693, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1580.828985, "high": 1598.305419, "low": 1464.848511, "close": 1464.848511, "volume": 156900}, "trend_line": 1373.997563, "activity_lines": {"activity_5": 1554.773137, "activity_10": 1559.778871, "activity_20": 1499.724512, "activity_30": 1439.774557}, "trend_signal": 1, "fair_value": 1026.778154, "relative_strength": 8.383439, "rate_of_change": 0.3280820996286874, "market_dynamics": 0.934607, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1407.652709, "high": 1509.334273, "low": 1242.42041, "close": 1455.315918, "volume": 457800}, "trend_line": 1378.48809, "activity_lines": {"activity_5": 1516.854411, "activity_10": 1542.740208, "activity_20": 1501.144238, "activity_30": 1445.020903}, "trend_signal": 1, "fair_value": 1027.992893, "relative_strength": 9.99581, "rate_of_change": 0.326822049829222, "market_dynamics": 0.654288, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1498.212862, "high": 1668.211577, "low": 1463.259896, "close": 1598.30542, "volume": 210600}, "trend_line": 1387.429753, "activity_lines": {"activity_5": 1533.059863, "activity_10": 1551.685736, "activity_20": 1514.985194, "activity_30": 1459.202666}, "trend_signal": 1, "fair_value": 1030.143322, "relative_strength": 10.761031, "rate_of_change": 0.6486572546303128, "market_dynamics": 0.367854, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1591.950406, "high": 1604.660639, "low": 1534.7546, "close": 1560.174927, "volume": 125400}, "trend_line": 1397.254118, "activity_lines": {"activity_5": 1538.038013, "activity_10": 1552.345448, "activity_20": 1523.984831, "activity_30": 1470.347516}, "trend_signal": 1, "fair_value": 1032.106603, "relative_strength": 7.028675, "rate_of_change": 0.7080981922693546, "market_dynamics": 0.016111, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1561.763664, "high": 1601.483049, "low": 1493.446358, "close": 1588.772827, "volume": 128400}, "trend_line": 1406.981152, "activity_lines": {"activity_5": 1556.997363, "activity_10": 1557.4018, "activity_20": 1534.769861, "activity_30": 1482.703562}, "trend_signal": 1, "fair_value": 1034.186383, "relative_strength": 8.027255, "rate_of_change": 0.6961535396240645, "market_dynamics": -0.020424, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1598.305552, "high": 1655.501388, "low": 1576.062765, "close": 1633.258545, "volume": 143700}, "trend_line": 1419.084054, "activity_lines": {"activity_5": 1590.255705, "activity_10": 1570.083106, "activity_20": 1548.552135, "activity_30": 1497.302103}, "trend_signal": 1, "fair_value": 1036.761341, "relative_strength": 17.584602, "rate_of_change": 0.8602035629827581, "market_dynamics": -0.066563, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1601.483137, "high": 1630.080984, "low": 1542.698513, "close": 1585.595337, "volume": 78000}, "trend_line": 1431.174072, "activity_lines": {"activity_5": 1596.398975, "activity_10": 1573.260656, "activity_20": 1556.231163, "activity_30": 1508.044767}, "trend_signal": 1, "fair_value": 1039.403064, "relative_strength": 13.191943, "rate_of_change": 0.8519592596310084, "market_dynamics": -0.264435, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1607.838021, "high": 1804.845913, "low": 1588.772748, "close": 1785.78064, "volume": 156000}, "trend_line": 1449.674288, "activity_lines": {"activity_5": 1660.585384, "activity_10": 1612.228911, "activity_20": 1581.78862, "activity_30": 1530.92261}, "trend_signal": 1, "fair_value": 1042.545245, "relative_strength": 23.260292, "rate_of_change": 1.292660086703968, "market_dynamics": -0.052208, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1808.023387, "high": 1846.153934, "low": 1687.276836, "close": 1785.78064, "volume": 144600}, "trend_line": 1468.962451, "activity_lines": {"activity_5": 1712.273446, "activity_10": 1648.192942, "activity_20": 1605.108418, "activity_30": 1552.60689}, "trend_signal": 1, "fair_value": 1046.384292, "relative_strength": 16.56681, "rate_of_change": 1.3305170105907382, "market_dynamics": 0.151809, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1820.733682, "high": 1890.639771, "low": 1785.780718, "close": 1874.751953, "volume": 207900}, "trend_line": 1493.737752, "activity_lines": {"activity_5": 1778.578231, "activity_10": 1697.4449, "activity_20": 1634.596479, "activity_30": 1578.786858}, "trend_signal": 1, "fair_value": 1051.127783, "relative_strength": 25.865827, "rate_of_change": 1.686585043963108, "market_dynamics": 0.436665, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1874.751953, "high": 1890.639737, "low": 1795.313283, "close": 1801.668335, "volume": 134100}, "trend_line": 1515.919348, "activity_lines": {"activity_5": 1801.456535, "activity_10": 1728.064875, "activity_20": 1654.883102, "activity_30": 1598.653347}, "trend_signal": 1, "fair_value": 1055.612804, "relative_strength": 17.817561, "rate_of_change": 1.4849725777031777, "market_dynamics": 0.734755, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1801.668451, "high": 1906.527416, "low": 1798.490893, "close": 1849.331665, "volume": 185400}, "trend_line": 1537.430937, "activity_lines": {"activity_5": 1828.995296, "activity_10": 1761.226913, "activity_20": 1677.868545, "activity_30": 1620.163819}, "trend_signal": 1, "fair_value": 1060.431998, "relative_strength": 22.505758, "rate_of_change": 1.4190457446420948, "market_dynamics": 0.837943, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1858.864252, "high": 1868.39689, "low": 1719.052296, "close": 1744.472656, "volume": 110700}, "trend_line": 1550.772074, "activity_lines": {"activity_5": 1803.998633, "activity_10": 1768.159755, "activity_20": 1688.987511, "activity_30": 1633.52135}, "trend_signal": 1, "fair_value": 1064.932226, "relative_strength": 18.544146, "rate_of_change": 0.8677552063595485, "market_dynamics": 0.722683, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1741.295055, "high": 1855.686526, "low": 1725.407365, "close": 1773.070435, "volume": 82800}, "trend_line": 1564.436109, "activity_lines": {"activity_5": 1791.288428, "activity_10": 1777.634606, "activity_20": 1701.779682, "activity_30": 1647.863179}, "trend_signal": 1, "fair_value": 1069.749418, "relative_strength": 19.701942, "rate_of_change": 0.8811117525965981, "market_dynamics": 0.518476, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1836.621342, "high": 1836.621342, "low": 1750.827577, "close": 1757.182861, "volume": 61800}, "trend_line": 1578.726217, "activity_lines": {"activity_5": 1774.129712, "activity_10": 1780.34998, "activity_20": 1711.83466, "activity_30": 1660.298454}, "trend_signal": 1, "fair_value": 1074.522043, "relative_strength": 13.980534, "rate_of_change": 0.9134350656949659, "market_dynamics": 0.442782, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1750.827742, "high": 1811.200928, "low": 1579.240112, "close": 1579.240112, "volume": 376800}, "trend_line": 1587.872848, "activity_lines": {"activity_5": 1705.494686, "activity_10": 1747.650126, "activity_20": 1704.0194, "activity_30": 1660.331608}, "trend_signal": 1, "fair_value": 1078.736323, "relative_strength": 4.717258, "rate_of_change": 0.5793677777379985, "market_dynamics": 0.098586, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1588.772701, "high": 1611.015607, "low": 1528.399414, "close": 1588.772827, "volume": 219300}, "trend_line": 1596.286633, "activity_lines": {"activity_5": 1654.865779, "activity_10": 1717.665647, "activity_20": 1697.149847, "activity_30": 1660.389672}, "trend_signal": 1, "fair_value": 1083.246546, "relative_strength": 6.298219, "rate_of_change": 0.5298777550480517, "market_dynamics": -0.180709, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1614.193299, "high": 1614.193299, "low": 1550.642246, "close": 1569.70752, "volume": 114000}, "trend_line": 1604.747803, "activity_lines": {"activity_5": 1615.25236, "activity_10": 1684.156976, "activity_20": 1688.290542, "activity_30": 1658.67489}, "trend_signal": 1, "fair_value": 1087.987762, "relative_strength": 5.372413, "rate_of_change": 0.5300533015238272, "market_dynamics": -0.578501, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1574.473827, "high": 1577.651411, "low": 1429.895536, "close": 1463.259766, "volume": 291900}, "trend_line": 1610.133484, "activity_lines": {"activity_5": 1551.807365, "activity_10": 1635.22277, "activity_20": 1669.535455, "activity_30": 1649.54663}, "trend_signal": 0, "fair_value": 1092.038983, "relative_strength": -3.68533, "rate_of_change": 0.33560918356963637, "market_dynamics": -0.966376, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1468.026146, "high": 1493.446394, "low": 1417.185375, "close": 1475.969971, "volume": 332100}, "trend_line": 1612.528398, "activity_lines": {"activity_5": 1513.25315, "activity_10": 1594.463526, "activity_20": 1652.770118, "activity_30": 1640.890919}, "trend_signal": 0, "fair_value": 1096.068583, "relative_strength": -3.621516, "rate_of_change": 0.14874009042097355, "market_dynamics": -1.135336, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1477.558675, "high": 1563.352461, "low": 1437.839395, "close": 1553.819824, "volume": 351000}, "trend_line": 1617.150594, "activity_lines": {"activity_5": 1519.396411, "activity_10": 1575.109382, "activity_20": 1643.918383, "activity_30": 1637.103269}, "trend_signal": 0, "fair_value": 1100.751867, "relative_strength": 3.543693, "rate_of_change": 0.2866427658410783, "market_dynamics": -1.063422, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1588.772804, "high": 1611.015663, "low": 1462.440847, "close": 1475.048096, "volume": 367900}, "trend_line": 1617.833818, "activity_lines": {"activity_5": 1500.977116, "activity_10": 1545.939442, "activity_20": 1627.140906, "activity_30": 1627.935366}, "trend_signal": 0, "fair_value": 1104.637511, "relative_strength": -5.304011, "rate_of_change": 0.04224863179316925, "market_dynamics": -0.986427, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1473.108507, "high": 1490.564697, "low": 1453.71274, "close": 1490.564697, "volume": 80100}, "trend_line": 1616.722957, "activity_lines": {"activity_5": 1495.31167, "activity_10": 1526.395859, "activity_20": 1611.747237, "activity_30": 1619.724455}, "trend_signal": 0, "fair_value": 1109.333451, "relative_strength": -3.260892, "rate_of_change": -0.06866347999656622, "market_dynamics": -1.06529, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1529.356312, "high": 1606.939242, "low": 1487.655378, "close": 1503.171997, "volume": 259300}, "trend_line": 1616.294987, "activity_lines": {"activity_5": 1499.124845, "activity_10": 1513.76102, "activity_20": 1598.067315, "activity_30": 1612.398587}, "trend_signal": 0, "fair_value": 1114.266006, "relative_strength": -0.750929, "rate_of_change": -0.026471449430897104, "market_dynamics": -1.069543, "expectation": {"probability": 58.6438, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1503.171886, "high": 1517.718711, "low": 1455.65222, "close": 1457.591797, "volume": 113400}, "trend_line": 1612.771777, "activity_lines": {"activity_5": 1485.083805, "activity_10": 1497.746116, "activity_20": 1580.317864, "activity_30": 1602.159671}, "trend_signal": 0, "fair_value": 1119.159552, "relative_strength": -1.956012, "rate_of_change": -0.217980630289492, "market_dynamics": -1.258425, "expectation": {"probability": 65.8091, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1455.652333, "high": 1479.897042, "low": 1408.132684, "close": 1444.984619, "volume": 218000}, "trend_line": 1608.031795, "activity_lines": {"activity_5": 1468.065584, "activity_10": 1484.886108, "activity_20": 1561.9924, "activity_30": 1591.334693}, "trend_signal": 0, "fair_value": 1124.213771, "relative_strength": -6.444437, "rate_of_change": -0.2939028365697788, "market_dynamics": -1.328616, "expectation": {"probability": 65.4485, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1444.984622, "high": 1447.893992, "low": 1408.132681, "close": 1419.770142, "volume": 114600}, "trend_line": 1603.616431, "activity_lines": {"activity_5": 1449.898218, "activity_10": 1469.882659, "activity_20": 1542.162101, "activity_30": 1579.18878}, "trend_signal": 0, "fair_value": 1128.849291, "relative_strength": -7.242273, "rate_of_change": -0.27458188412252016, "market_dynamics": -1.336852, "expectation": {"probability": 63.1492, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1425.588898, "high": 1444.984703, "low": 1385.827575, "close": 1404.25354, "volume": 138800}, "trend_line": 1596.406604, "activity_lines": {"activity_5": 1430.243848, "activity_10": 1455.130786, "activity_20": 1521.643673, "activity_30": 1566.326658}, "trend_signal": 0, "fair_value": 1133.235389, "relative_strength": -6.480883, "rate_of_change": -0.4495979749661161, "market_dynamics": -1.479626, "expectation": {"probability": 60.8838, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1404.253449, "high": 1460.501167, "low": 1173.443883, "close": 1207.386475, "volume": 599900}, "trend_line": 1582.422705, "activity_lines": {"activity_5": 1350.7212, "activity_10": 1407.593155, "activity_20": 1484.192797, "activity_30": 1541.228585}, "trend_signal": 0, "fair_value": 1137.296257, "relative_strength": -20.299032, "rate_of_change": -0.8759609841854591, "market_dynamics": -1.503285, "expectation": {"probability": 60.2773, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1212.235431, "high": 1232.60098, "low": 1169.564685, "close": 1195.749023, "volume": 596500}, "trend_line": 1569.586703, "activity_lines": {"activity_5": 1287.038436, "activity_10": 1362.591866, "activity_20": 1448.387851, "activity_30": 1516.281896}, "trend_signal": 0, "fair_value": 1141.163729, "relative_strength": -20.283574, "rate_of_change": -0.811161389396268, "market_dynamics": -1.56773, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1189.930371, "high": 1196.718821, "low": 1165.685598, "close": 1178.292847, "volume": 175000}, "trend_line": 1560.034847, "activity_lines": {"activity_5": 1234.993132, "activity_10": 1319.511652, "activity_20": 1414.153758, "activity_30": 1491.037131}, "trend_signal": 0, "fair_value": 1144.841404, "relative_strength": -18.07906, "rate_of_change": -0.6085586722761657, "market_dynamics": -1.669088, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1201.567685, "high": 1294.667473, "low": 1183.141707, "close": 1199.628174, "volume": 287900}, "trend_line": 1551.511922, "activity_lines": {"activity_5": 1207.839054, "activity_10": 1287.138352, "activity_20": 1384.920056, "activity_30": 1467.785088}, "trend_signal": 0, "fair_value": 1148.955756, "relative_strength": -16.156141, "rate_of_change": -0.5463291423515226, "market_dynamics": -1.653536, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1212.235356, "high": 1241.329119, "low": 1184.111562, "close": 1220.963501, "volume": 142900}, "trend_line": 1538.933858, "activity_lines": {"activity_5": 1202.472884, "activity_10": 1263.651838, "activity_20": 1360.812116, "activity_30": 1446.459383}, "trend_signal": 0, "fair_value": 1153.130921, "relative_strength": -15.198391, "rate_of_change": -0.8106972187352495, "market_dynamics": -1.634873, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1226.782232, "high": 1292.727857, "low": 1209.326043, "close": 1287.879028, "volume": 120700}, "trend_line": 1529.857328, "activity_lines": {"activity_5": 1231.631226, "activity_10": 1257.233623, "activity_20": 1345.569985, "activity_30": 1430.262297}, "trend_signal": 0, "fair_value": 1157.602602, "relative_strength": -12.237857, "rate_of_change": -0.5897933788912745, "market_dynamics": -1.541711, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1277.211313, "high": 1282.060194, "low": 1241.329102, "close": 1265.573853, "volume": 105100}, "trend_line": 1519.084029, "activity_lines": {"activity_5": 1247.988338, "activity_10": 1250.674339, "activity_20": 1330.513986, "activity_30": 1413.211751}, "trend_signal": 0, "fair_value": 1161.44638, "relative_strength": -12.498742, "rate_of_change": -0.7042028562286922, "market_dynamics": -1.388044, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1258.785237, "high": 1258.785237, "low": 1117.19621, "close": 1139.501343, "volume": 227400}, "trend_line": 1502.625456, "activity_lines": {"activity_5": 1217.666292, "activity_10": 1224.684016, "activity_20": 1305.792077, "activity_30": 1388.722545}, "trend_signal": 0, "fair_value": 1164.421629, "relative_strength": -13.373752, "rate_of_change": -1.083453758040933, "market_dynamics": -1.331575, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1052.220402, "high": 1186.051169, "low": 1019.247597, "close": 1170.534546, "volume": 195100}, "trend_line": 1488.790096, "activity_lines": {"activity_5": 1200.274748, "activity_10": 1209.890334, "activity_20": 1286.119705, "activity_30": 1367.297325}, "trend_signal": 0, "fair_value": 1167.662022, "relative_strength": -10.552689, "rate_of_change": -0.9207457483669862, "market_dynamics": -1.274659, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1191.869853, "high": 1235.510376, "low": 1189.930276, "close": 1235.510376, "volume": 107000}, "trend_line": 1470.447754, "activity_lines": {"activity_5": 1206.481388, "activity_10": 1211.441997, "activity_20": 1274.627118, "activity_30": 1350.956698}, "trend_signal": 0, "fair_value": 1171.379299, "relative_strength": -8.716154, "rate_of_change": -1.2320300927095849, "market_dynamics": -1.125645, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1228.72175, "high": 1246.177939, "low": 1187.020874, "close": 1187.020874, "volume": 99500}, "trend_line": 1450.489095, "activity_lines": {"activity_5": 1195.55507, "activity_10": 1207.245444, "activity_20": 1260.107898, "activity_30": 1332.671093}, "trend_signal": 0, "fair_value": 1174.807168, "relative_strength": -14.611101, "rate_of_change": -1.3573184729418224, "market_dynamics": -0.931443, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1191.869809, "high": 1231.631119, "low": 1187.990657, "close": 1210.295776, "volume": 86000}, "trend_line": 1428.340556, "activity_lines": {"activity_5": 1199.110929, "activity_10": 1207.650974, "activity_20": 1249.120759, "activity_30": 1317.17475}, "trend_signal": 0, "fair_value": 1178.318021, "relative_strength": -15.53125, "rate_of_change": -1.5269703906322578, "market_dynamics": -0.63536, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1212.235458, "high": 1234.540591, "low": 1195.749067, "close": 1211.265625, "volume": 66300}, "trend_line": 1408.660466, "activity_lines": {"activity_5": 1206.675277, "activity_10": 1207.968355, "activity_20": 1239.491102, "activity_30": 1303.169915}, "trend_signal": 0, "fair_value": 1182.092159, "relative_strength": -16.907788, "rate_of_change": -1.3778289720424393, "market_dynamics": -0.335268, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1212.235406, "high": 1230.661377, "low": 1192.839653, "close": 1202.537476, "volume": 126500}, "trend_line": 1387.100659, "activity_lines": {"activity_5": 1206.545955, "activity_10": 1206.099294, "activity_20": 1230.661403, "activity_30": 1289.871658}, "trend_signal": 0, "fair_value": 1185.7305, "relative_strength": -17.876973, "rate_of_change": -1.5305183555850634, "market_dynamics": -0.157235, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1202.537473, "high": 1219.993659, "low": 1201.567685, "close": 1216.114502, "volume": 49100}, "trend_line": 1369.488721, "activity_lines": {"activity_5": 1208.808781, "activity_10": 1206.645887, "activity_20": 1224.422423, "activity_30": 1278.840293}, "trend_signal": 0, "fair_value": 1189.401344, "relative_strength": -15.460771, "rate_of_change": -1.2696942998136092, "market_dynamics": 0.058024, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1220.963534, "high": 1302.42574, "low": 1219.993746, "close": 1280.120605, "volume": 105100}, "trend_line": 1353.05706, "activity_lines": {"activity_5": 1233.700032, "activity_10": 1218.918117, "activity_20": 1225.586169, "activity_30": 1273.074608}, "trend_signal": 0, "fair_value": 1193.264366, "relative_strength": -12.720714, "rate_of_change": -1.1998390894378055, "market_dynamics": 0.274937, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1293.697751, "high": 1301.456058, "low": 1267.513359, "close": 1278.18103, "volume": 64700}, "trend_line": 1337.090332, "activity_lines": {"activity_5": 1251.73811, "activity_10": 1230.97876, "activity_20": 1227.627343, "activity_30": 1268.243896}, "trend_signal": 0, "fair_value": 1196.795568, "relative_strength": -12.095064, "rate_of_change": -1.1800483861338487, "market_dynamics": 0.435347, "expectation": {"probability": 59.8324, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1278.181089, "high": 1324.730988, "low": 1271.39257, "close": 1287.879028, "volume": 70800}, "trend_line": 1327.378296, "activity_lines": {"activity_5": 1268.48317, "activity_10": 1244.573453, "activity_20": 1231.446472, "activity_30": 1265.068974}, "trend_signal": 0, "fair_value": 1200.449308, "relative_strength": -11.423121, "rate_of_change": -0.7263560110761386, "market_dynamics": 0.572251, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1288.848679, "high": 1367.401578, "low": 1288.848679, "close": 1305.335083, "volume": 97600}, "trend_line": 1317.930371, "activity_lines": {"activity_5": 1285.939355, "activity_10": 1258.644198, "activity_20": 1237.676205, "activity_30": 1263.646831}, "trend_signal": 0, "fair_value": 1204.027988, "relative_strength": -11.263464, "rate_of_change": -0.711773352666011, "market_dynamics": 0.72097, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1307.274595, "high": 1353.346527, "low": 1294.667348, "close": 1319.881958, "volume": 73900}, "trend_line": 1309.602852, "activity_lines": {"activity_5": 1301.391325, "activity_10": 1272.908911, "activity_20": 1245.836283, "activity_30": 1263.77274}, "trend_signal": 0, "fair_value": 1208.147837, "relative_strength": -13.867455, "rate_of_change": -0.6318633505411447, "market_dynamics": 0.753233, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1323.818947, "high": 1326.771703, "low": 1250.98427, "close": 1268.700806, "volume": 72900}, "trend_line": 1303.117554, "activity_lines": {"activity_5": 1292.86508, "activity_10": 1276.333931, "activity_20": 1249.523736, "activity_30": 1261.133898}, "trend_signal": 0, "fair_value": 1211.781857, "relative_strength": -16.244268, "rate_of_change": -0.4952110473870636, "market_dynamics": 0.732567, "expectation": {"probability": 60.9494, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1281.496098, "high": 1293.307114, "low": 1259.84253, "close": 1282.480347, "volume": 59700}, "trend_line": 1296.6679, "activity_lines": {"activity_5": 1289.693335, "activity_10": 1280.779233, "activity_20": 1254.231552, "activity_30": 1259.802465}, "trend_signal": 0, "fair_value": 1215.453572, "relative_strength": -14.519017, "rate_of_change": -0.49494030528576627, "market_dynamics": 0.764591, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1281.496099, "high": 1321.850451, "low": 1280.511847, "close": 1289.370117, "volume": 67000}, "trend_line": 1287.852909, "activity_lines": {"activity_5": 1288.531559, "activity_10": 1285.164773, "activity_20": 1259.182531, "activity_30": 1259.331641}, "trend_signal": 0, "fair_value": 1218.996127, "relative_strength": -14.240272, "rate_of_change": -0.6798187107122776, "market_dynamics": 0.772494, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1300.1969, "high": 1315.944943, "low": 1269.685098, "close": 1309.055176, "volume": 66300}, "trend_line": 1282.319812, "activity_lines": {"activity_5": 1293.832064, "activity_10": 1291.709333, "activity_20": 1265.479338, "activity_30": 1260.699529}, "trend_signal": 0, "fair_value": 1222.727187, "relative_strength": -15.924376, "rate_of_change": -0.4296373414489059, "market_dynamics": 0.834034, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1309.055179, "high": 1320.86621, "low": 1296.259896, "close": 1319.881958, "volume": 56600}, "trend_line": 1276.630387, "activity_lines": {"activity_5": 1302.49349, "activity_10": 1298.285713, "activity_20": 1272.286186, "activity_30": 1263.122893}, "trend_signal": 0, "fair_value": 1226.599706, "relative_strength": -13.490756, "rate_of_change": -0.44368221926840423, "market_dynamics": 1.023385, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1329.724367, "high": 1356.299184, "low": 1320.866113, "close": 1345.472412, "volume": 130100}, "trend_line": 1271.373735, "activity_lines": {"activity_5": 1319.685067, "activity_10": 1307.628223, "activity_20": 1281.05918, "activity_30": 1267.564314}, "trend_signal": 0, "fair_value": 1230.704429, "relative_strength": -13.549261, "rate_of_change": -0.4117598996176825, "market_dynamics": 1.285047, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1347.440957, "high": 1401.574821, "low": 1332.677177, "close": 1377.952759, "volume": 140500}, "trend_line": 1268.7191, "activity_lines": {"activity_5": 1342.585319, "activity_10": 1321.688035, "activity_20": 1292.651286, "activity_30": 1274.44038}, "trend_signal": 1, "fair_value": 1234.956987, "relative_strength": -14.18849, "rate_of_change": -0.20880052237353097, "market_dynamics": 1.564243, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1377.952734, "high": 1377.952734, "low": 1276.57485, "close": 1299.212646, "volume": 244300}, "trend_line": 1263.860034, "activity_lines": {"activity_5": 1332.87404, "activity_10": 1319.617432, "activity_20": 1296.209197, "activity_30": 1276.407706}, "trend_signal": 1, "fair_value": 1238.523686, "relative_strength": -17.239887, "rate_of_change": -0.3829898990249287, "market_dynamics": 1.625397, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1312.007918, "high": 1315.944926, "low": 1246.063012, "close": 1262.795288, "volume": 187000}, "trend_line": 1258.627539, "activity_lines": {"activity_5": 1310.367472, "activity_10": 1310.719425, "activity_20": 1295.538257, "activity_30": 1276.339012}, "trend_signal": 1, "fair_value": 1241.77904, "relative_strength": -19.232958, "rate_of_change": -0.4140090563224481, "market_dynamics": 1.491284, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1263.779546, "high": 1294.291381, "low": 1255.90553, "close": 1293.307129, "volume": 92200}, "trend_line": 1254.929325, "activity_lines": {"activity_5": 1301.115511, "activity_10": 1308.142476, "activity_20": 1297.33387, "activity_30": 1278.576405}, "trend_signal": 1, "fair_value": 1245.181297, "relative_strength": -17.214363, "rate_of_change": -0.2938291023679887, "market_dynamics": 1.11771, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1294.291379, "high": 1296.259883, "low": 1270.669316, "close": 1279.527588, "volume": 130200}, "trend_line": 1257.334029, "activity_lines": {"activity_5": 1289.042025, "activity_10": 1303.543335, "activity_20": 1297.541923, "activity_30": 1280.16339}, "trend_signal": 1, "fair_value": 1248.347214, "relative_strength": -20.676774, "rate_of_change": 0.19162067154658594, "market_dynamics": 0.633563, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1279.527593, "high": 1285.433105, "low": 1231.29921, "close": 1247.047241, "volume": 134900}, "trend_line": 1259.04397, "activity_lines": {"activity_5": 1270.538078, "activity_10": 1292.841826, "activity_20": 1294.216102, "activity_30": 1279.499726}, "trend_signal": 1, "fair_value": 1251.092649, "relative_strength": -22.352431, "rate_of_change": 0.13599735317430464, "market_dynamics": 0.234411, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1250.984277, "high": 1291.338614, "low": 1250.984277, "close": 1279.527588, "volume": 74700}, "trend_line": 1262.418461, "activity_lines": {"activity_5": 1271.587948, "activity_10": 1288.690072, "activity_20": 1293.80864, "activity_30": 1280.82125}, "trend_signal": 1, "fair_value": 1254.026816, "relative_strength": -20.157206, "rate_of_change": 0.2680201073517738, "market_dynamics": -0.048175, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1295.275615, "high": 1295.275615, "low": 1237.204715, "close": 1247.047241, "volume": 134500}, "trend_line": 1263.999097, "activity_lines": {"activity_5": 1263.123372, "activity_10": 1278.811756, "activity_20": 1289.982754, "activity_30": 1279.829558}, "trend_signal": 0, "fair_value": 1256.462602, "relative_strength": -21.985269, "rate_of_change": 0.12520697762514052, "market_dynamics": -0.247099, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1261.811025, "high": 1269.685038, "low": 1238.188975, "close": 1246.062988, "volume": 79000}, "trend_line": 1264.835746, "activity_lines": {"activity_5": 1255.380583, "activity_10": 1269.881902, "activity_20": 1285.851179, "activity_30": 1278.67239}, "trend_signal": 0, "fair_value": 1259.036191, "relative_strength": -24.997923, "rate_of_change": 0.0661906327295485, "market_dynamics": -0.43869, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1235.23619, "high": 1258.858276, "low": 1215.551151, "close": 1241.141724, "volume": 103200}, "trend_line": 1263.277836, "activity_lines": {"activity_5": 1249.146981, "activity_10": 1261.399436, "activity_20": 1281.108301, "activity_30": 1277.143743}, "trend_signal": 0, "fair_value": 1261.504231, "relative_strength": -23.590316, "rate_of_change": -0.12317093384867007, "market_dynamics": -0.51413, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1246.062992, "high": 1282.480344, "low": 1246.062992, "close": 1267.716553, "volume": 88900}, "trend_line": 1263.349259, "activity_lines": {"activity_5": 1254.330713, "activity_10": 1259.645679, "activity_20": 1279.081972, "activity_30": 1277.430112}, "trend_signal": 0, "fair_value": 1264.164044, "relative_strength": -23.801972, "rate_of_change": 0.005653783986763089, "market_dynamics": -0.532131, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1261.811039, "high": 1277.559069, "low": 1250.984257, "close": 1263.779541, "volume": 92500}, "trend_line": 1267.491866, "activity_lines": {"activity_5": 1256.824154, "activity_10": 1259.180396, "activity_20": 1276.73052, "activity_30": 1277.457872}, "trend_signal": 0, "fair_value": 1266.882361, "relative_strength": -27.621241, "rate_of_change": 0.32790671071268646, "market_dynamics": -0.550275, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1264.763801, "high": 1293.307122, "low": 1260.82679, "close": 1286.417358, "volume": 66700}, "trend_line": 1271.354626, "activity_lines": {"activity_5": 1267.913403, "activity_10": 1263.475317, "activity_20": 1276.649811, "activity_30": 1278.678872}, "trend_signal": 0, "fair_value": 1269.800322, "relative_strength": -22.349048, "rate_of_change": 0.30475619636047274, "market_dynamics": -0.48932, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1295.275635, "high": 1305.118164, "low": 1238.188978, "close": 1251.968506, "volume": 174300}, "trend_line": 1271.903231, "activity_lines": {"activity_5": 1264.895028, "activity_10": 1261.077319, "activity_20": 1273.378343, "activity_30": 1277.428154}, "trend_signal": 0, "fair_value": 1272.257916, "relative_strength": -23.867114, "rate_of_change": 0.04315121751088451, "market_dynamics": -0.418047, "expectation": {"probability": 58.0919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1249.999992, "high": 1262.795284, "low": 1213.582649, "close": 1258.858276, "volume": 173300}, "trend_line": 1274.297811, "activity_lines": {"activity_5": 1263.779541, "activity_10": 1260.683618, "activity_20": 1271.086441, "activity_30": 1276.586544}, "trend_signal": 0, "fair_value": 1274.726568, "relative_strength": -19.955933, "rate_of_change": 0.18826746733847283, "market_dynamics": -0.430622, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1272.637802, "high": 1287.401606, "low": 1253.937015, "close": 1281.496094, "volume": 82700}, "trend_line": 1276.671155, "activity_lines": {"activity_5": 1269.02889, "activity_10": 1264.781689, "activity_20": 1270.997391, "activity_30": 1277.05095}, "trend_signal": 0, "fair_value": 1276.826201, "relative_strength": -20.418918, "rate_of_change": 0.18624720057688998, "market_dynamics": -0.273913, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1291.338607, "high": 1291.338607, "low": 1265.748051, "close": 1272.637817, "volume": 107500}, "trend_line": 1278.716895, "activity_lines": {"activity_5": 1270.406844, "activity_10": 1266.642822, "activity_20": 1270.069382, "activity_30": 1276.790734}, "trend_signal": 0, "fair_value": 1278.294544, "relative_strength": -20.760007, "rate_of_change": 0.16024016771962107, "market_dynamics": -0.074625, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1270.669306, "high": 1271.653558, "low": 1235.236209, "close": 1249.015747, "volume": 166500}, "trend_line": 1280.26617, "activity_lines": {"activity_5": 1263.320223, "activity_10": 1264.334302, "activity_20": 1266.97133, "activity_30": 1274.874531}, "trend_signal": 0, "fair_value": 1279.825685, "relative_strength": -22.154506, "rate_of_change": 0.12115856184101483, "market_dynamics": 0.050102, "expectation": {"probability": 62.5087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1256.889769, "high": 1262.795277, "low": 1241.141737, "close": 1250.984253, "volume": 112500}, "trend_line": 1281.428495, "activity_lines": {"activity_5": 1259.383211, "activity_10": 1262.3479, "activity_20": 1264.346656, "activity_30": 1272.985375}, "trend_signal": 0, "fair_value": 1281.788153, "relative_strength": -19.205751, "rate_of_change": 0.09078776173551549, "market_dynamics": 0.184146, "expectation": {"probability": 60.0542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1258.858257, "high": 1258.858257, "low": 1238.188966, "close": 1250.0, "volume": 273900}, "trend_line": 1280.424475, "activity_lines": {"activity_5": 1255.183732, "activity_10": 1260.093066, "activity_20": 1261.956329, "activity_30": 1270.957731}, "trend_signal": 0, "fair_value": 1283.740369, "relative_strength": -20.662054, "rate_of_change": -0.07835162117259475, "market_dynamics": 0.300496, "expectation": {"probability": 61.8403, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1245.0, "high": 1271.0, "low": 1242.0, "close": 1261.0, "volume": 102200}, "trend_line": 1279.851774, "activity_lines": {"activity_5": 1255.241471, "activity_10": 1259.677173, "activity_20": 1261.068251, "activity_30": 1269.704539}, "trend_signal": 0, "fair_value": 1286.020574, "relative_strength": -18.690404, "rate_of_change": -0.044727433064730496, "market_dynamics": 0.239379, "expectation": {"probability": 60.0658, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1264.0, "high": 1288.0, "low": 1264.0, "close": 1283.0, "volume": 160300}, "trend_line": 1279.68914, "activity_lines": {"activity_5": 1263.99895, "activity_10": 1263.383398, "activity_20": 1262.832329, "activity_30": 1269.90765}, "trend_signal": 0, "fair_value": 1288.578466, "relative_strength": -19.131681, "rate_of_change": -0.012707252769727806, "market_dynamics": 0.491525, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1286.0, "high": 1291.0, "low": 1267.0, "close": 1288.0, "volume": 104200}, "trend_line": 1279.111304, "activity_lines": {"activity_5": 1273.732284, "activity_10": 1267.649252, "activity_20": 1265.149801, "activity_30": 1270.443834}, "trend_signal": 0, "fair_value": 1291.249613, "relative_strength": -21.124717, "rate_of_change": -0.045154403670248686, "market_dynamics": 0.741047, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1291.0, "high": 1323.0, "low": 1285.0, "close": 1298.0, "volume": 124600}, "trend_line": 1278.381905, "activity_lines": {"activity_5": 1284.2, "activity_10": 1273.704512, "activity_20": 1268.299631, "activity_30": 1271.66246}, "trend_signal": 0, "fair_value": 1293.77492, "relative_strength": -19.764819, "rate_of_change": -0.057023888204185365, "market_dynamics": 0.93171, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1300.0, "high": 1303.0, "low": 1281.0, "close": 1301.0, "volume": 95500}, "trend_line": 1279.458545, "activity_lines": {"activity_5": 1292.533333, "activity_10": 1279.468291, "activity_20": 1271.712829, "activity_30": 1273.121692}, "trend_signal": 0, "fair_value": 1296.236272, "relative_strength": -18.187919, "rate_of_change": 0.0842189642851678, "market_dynamics": 1.1707, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1301.0, "high": 1308.0, "low": 1286.0, "close": 1296.0, "volume": 63100}, "trend_line": 1279.9092, "activity_lines": {"activity_5": 1295.8, "activity_10": 1283.556765, "activity_20": 1274.547586, "activity_30": 1274.188883}, "trend_signal": 0, "fair_value": 1298.734895, "relative_strength": -19.259341, "rate_of_change": 0.03522232132969162, "market_dynamics": 1.108841, "expectation": {"probability": 63.5998, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1300.0, "high": 1302.0, "low": 1285.0, "close": 1301.0, "volume": 75100}, "trend_line": 1280.296863, "activity_lines": {"activity_5": 1298.4, "activity_10": 1288.290623, "activity_20": 1277.625426, "activity_30": 1275.549579}, "trend_signal": 0, "fair_value": 1301.782502, "relative_strength": -22.371099, "rate_of_change": 0.03028832045273016, "market_dynamics": 1.070783, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1283.0, "high": 1284.0, "low": 1252.0, "close": 1277.0, "volume": 167700}, "trend_line": 1279.228357, "activity_lines": {"activity_5": 1291.8, "activity_10": 1288.145168, "activity_20": 1278.315302, "activity_30": 1275.336879}, "trend_signal": 0, "fair_value": 1304.656457, "relative_strength": -23.227663, "rate_of_change": -0.0834576753938411, "market_dynamics": 0.968002, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1285.0, "high": 1295.0, "low": 1277.0, "close": 1286.0, "volume": 56000}, "trend_line": 1278.098958, "activity_lines": {"activity_5": 1288.933333, "activity_10": 1289.127273, "activity_20": 1279.719688, "activity_30": 1275.773759}, "trend_signal": 0, "fair_value": 1307.599989, "relative_strength": -24.85956, "rate_of_change": -0.08828752066195178, "market_dynamics": 0.850133, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1287.0, "high": 1287.0, "low": 1241.0, "close": 1268.0, "volume": 136000}, "trend_line": 1275.516545, "activity_lines": {"activity_5": 1280.866667, "activity_10": 1286.2, "activity_20": 1279.219613, "activity_30": 1275.122213}, "trend_signal": 0, "fair_value": 1310.295436, "relative_strength": -21.102246, "rate_of_change": -0.2020510997083598, "market_dynamics": 0.616267, "expectation": {"probability": 63.6474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1253.0, "high": 1277.0, "low": 1235.0, "close": 1250.0, "volume": 110800}, "trend_line": 1271.251453, "activity_lines": {"activity_5": 1269.0, "activity_10": 1279.672727, "activity_20": 1276.877355, "activity_30": 1273.475984}, "trend_signal": 0, "fair_value": 1312.986412, "relative_strength": -19.095482, "rate_of_change": -0.3343815504956753, "market_dynamics": 0.258251, "expectation": {"probability": 63.382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1250.0, "high": 1266.0, "low": 1238.0, "close": 1251.0, "volume": 55200}, "trend_line": 1269.644364, "activity_lines": {"activity_5": 1260.533333, "activity_10": 1273.527273, "activity_20": 1274.7147, "activity_30": 1272.169439}, "trend_signal": 0, "fair_value": 1315.55902, "relative_strength": -17.760672, "rate_of_change": -0.12641786927421408, "market_dynamics": -0.144184, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1243.0, "high": 1265.0, "low": 1221.0, "close": 1244.0, "volume": 99800}, "trend_line": 1269.017855, "activity_lines": {"activity_5": 1253.066667, "activity_10": 1266.690909, "activity_20": 1271.946233, "activity_30": 1270.514964}, "trend_signal": 0, "fair_value": 1317.599532, "relative_strength": -17.622134, "rate_of_change": -0.04934523538750114, "market_dynamics": -0.502482, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1228.0, "high": 1260.0, "low": 1220.0, "close": 1245.0, "volume": 82300}, "trend_line": 1267.407617, "activity_lines": {"activity_5": 1248.133333, "activity_10": 1260.836364, "activity_20": 1269.474991, "activity_30": 1268.965425}, "trend_signal": 0, "fair_value": 1319.695968, "relative_strength": -16.584808, "rate_of_change": -0.12688852199010084, "market_dynamics": -0.719219, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1245.0, "high": 1252.0, "low": 1218.0, "close": 1223.0, "volume": 99400}, "trend_line": 1265.523364, "activity_lines": {"activity_5": 1238.6, "activity_10": 1251.945455, "activity_20": 1264.941695, "activity_30": 1266.100417}, "trend_signal": 0, "fair_value": 1321.625632, "relative_strength": -22.823587, "rate_of_change": -0.14866984975680256, "market_dynamics": -0.873116, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1221.0, "high": 1225.0, "low": 1184.0, "close": 1200.0, "volume": 144500}, "trend_line": 1263.955123, "activity_lines": {"activity_5": 1224.4, "activity_10": 1240.290909, "activity_20": 1258.388677, "activity_30": 1261.873104}, "trend_signal": 0, "fair_value": 1323.316752, "relative_strength": -25.509916, "rate_of_change": -0.12392035142228665, "market_dynamics": -0.998144, "expectation": {"probability": 56.7048, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1153.0, "close": 1153.0, "volume": 95300}, "trend_line": 1259.737537, "activity_lines": {"activity_5": 1197.866667, "activity_10": 1221.836364, "activity_20": 1247.747544, "activity_30": 1254.714709}, "trend_signal": 0, "fair_value": 1324.726396, "relative_strength": -29.225448, "rate_of_change": -0.33368162549865965, "market_dynamics": -1.208552, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1150.0, "high": 1159.0, "low": 1111.0, "close": 1111.0, "volume": 114800}, "trend_line": 1255.202629, "activity_lines": {"activity_5": 1163.866667, "activity_10": 1198.436364, "activity_20": 1233.676115, "activity_30": 1245.118738}, "trend_signal": 0, "fair_value": 1325.837101, "relative_strength": -30.879308, "rate_of_change": -0.3599883203289898, "market_dynamics": -1.385292, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1132.0, "high": 1132.0, "low": 1096.0, "close": 1113.0, "volume": 54800}, "trend_line": 1250.767196, "activity_lines": {"activity_5": 1139.4, "activity_10": 1178.418182, "activity_20": 1220.452381, "activity_30": 1235.944375}, "trend_signal": 0, "fair_value": 1326.722956, "relative_strength": -33.600816, "rate_of_change": -0.35336390296867964, "market_dynamics": -1.541451, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1106.0, "high": 1106.0, "low": 1018.0, "close": 1019.0, "volume": 190100}, "trend_line": 1243.362472, "activity_lines": {"activity_5": 1092.4, "activity_10": 1144.454545, "activity_20": 1198.933333, "activity_30": 1220.991653}, "trend_signal": 0, "fair_value": 1327.05576, "relative_strength": -37.228285, "rate_of_change": -0.592014567033783, "market_dynamics": -1.583226, "expectation": {"probability": 54.1196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1019.0, "high": 1047.0, "low": 1000.0, "close": 1046.0, "volume": 122900}, "trend_line": 1235.97192, "activity_lines": {"activity_5": 1068.0, "activity_10": 1119.927273, "activity_20": 1181.085714, "activity_30": 1208.25859}, "trend_signal": 0, "fair_value": 1327.581448, "relative_strength": -36.782654, "rate_of_change": -0.5944004396491123, "market_dynamics": -1.534485, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1050.0, "high": 1060.0, "low": 1016.0, "close": 1048.0, "volume": 75900}, "trend_line": 1228.779268, "activity_lines": {"activity_5": 1054.533333, "activity_10": 1099.472727, "activity_20": 1164.452381, "activity_30": 1196.13137}, "trend_signal": 0, "fair_value": 1327.931801, "relative_strength": -38.708866, "rate_of_change": -0.5819429943036208, "market_dynamics": -1.541819, "expectation": {"probability": 53.5152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55c19982-46be-4c20-b33d-a3e75c5914b1/", "share_image": "https://sharemaestro.com/terminal/55c19982-46be-4c20-b33d-a3e75c5914b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}