{"ticker": {"uuid": "55c1dd45-2768-4046-9606-16ad0c18e043", "symbol": "CRDO", "name": "Credo Technology Group Holding Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRDO rose 100.55%, moving from 117.69 to 236.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 43.15 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 57.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "236.03"}, {"label": "12-Week Change", "value": "100.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.15"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 228.01, "high": 240.81, "low": 210.08, "close": 236.03, "volume": 26442642}, "trend_line": 146.9925, "activity_lines": {"activity_5": 208.779333, "activity_10": 189.164273, "activity_20": 159.367214, "activity_30": 151.804462}, "trend_signal": 1, "fair_value": 67.065705, "relative_strength": 43.152193, "rate_of_change": 1.109973829546438, "market_dynamics": 1.018048, "expectation": {"probability": 57.204, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.34, "high": 16.87, "low": 14.93, "close": 16.48, "volume": 13648376}, "trend_line": 12.250167, "activity_lines": {"activity_5": 14.514, "activity_10": 12.085091, "activity_20": 10.924262, "activity_30": 11.461817}, "trend_signal": 0, "fair_value": 12.624577, "relative_strength": 10.027872, "rate_of_change": 0.4290434210732358, "market_dynamics": 0.883674, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.52, "high": 18.24, "low": 16.2695, "close": 18.03, "volume": 17594276}, "trend_line": 12.369833, "activity_lines": {"activity_5": 16.206, "activity_10": 13.418, "activity_20": 11.563048, "activity_30": 11.83471}, "trend_signal": 0, "fair_value": 12.699653, "relative_strength": 15.820282, "rate_of_change": 0.9768519890381944, "market_dynamics": 1.367177, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.03, "high": 19.07, "low": 17.16, "close": 17.44, "volume": 10709950}, "trend_line": 12.471167, "activity_lines": {"activity_5": 17.026667, "activity_10": 14.479636, "activity_20": 12.142214, "activity_30": 12.161817}, "trend_signal": 0, "fair_value": 12.764589, "relative_strength": 13.305779, "rate_of_change": 0.8192026521295769, "market_dynamics": 1.346323, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.54, "high": 18.05, "low": 16.86, "close": 17.34, "volume": 8415118}, "trend_line": 12.551167, "activity_lines": {"activity_5": 17.331333, "activity_10": 15.367636, "activity_20": 12.715524, "activity_30": 12.475935}, "trend_signal": 0, "fair_value": 12.826419, "relative_strength": 10.226709, "rate_of_change": 0.6414796626490534, "market_dynamics": 1.20741, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.14, "high": 17.39, "low": 15.76, "close": 16.4, "volume": 8506863}, "trend_line": 12.6025, "activity_lines": {"activity_5": 17.081333, "activity_10": 15.925455, "activity_20": 13.205429, "activity_30": 12.724247}, "trend_signal": 1, "fair_value": 12.874067, "relative_strength": 4.957452, "rate_of_change": 0.40898985727781034, "market_dynamics": 1.072459, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.4, "high": 17.665, "low": 16.265, "close": 16.9, "volume": 8764444}, "trend_line": 12.708167, "activity_lines": {"activity_5": 17.002, "activity_10": 16.423455, "activity_20": 13.71081, "activity_30": 13.001505}, "trend_signal": 1, "fair_value": 12.927039, "relative_strength": 4.193608, "rate_of_change": 0.8384606228922864, "market_dynamics": 0.895915, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.9, "high": 17.31, "low": 15.435, "close": 16.32, "volume": 10058846}, "trend_line": 12.820167, "activity_lines": {"activity_5": 16.701333, "activity_10": 16.647455, "activity_20": 14.130524, "activity_30": 13.234527}, "trend_signal": 1, "fair_value": 12.971104, "relative_strength": 1.27241, "rate_of_change": 0.8813230106277334, "market_dynamics": 0.778241, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.21, "high": 17.65, "low": 15.965, "close": 16.9, "volume": 7859282}, "trend_line": 12.939833, "activity_lines": {"activity_5": 16.708, "activity_10": 16.824, "activity_20": 14.576857, "activity_30": 13.497742}, "trend_signal": 1, "fair_value": 13.021474, "relative_strength": 3.056079, "rate_of_change": 0.9334199780704924, "market_dynamics": 0.680826, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.9, "high": 17.06, "low": 15.6022, "close": 16.45, "volume": 6379943}, "trend_line": 13.065833, "activity_lines": {"activity_5": 16.600667, "activity_10": 16.796909, "activity_20": 14.942714, "activity_30": 13.724204}, "trend_signal": 1, "fair_value": 13.064873, "relative_strength": 3.671544, "rate_of_change": 0.9737374508619967, "market_dynamics": 0.589975, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.26, "high": 16.6, "low": 14.0, "close": 14.33, "volume": 18344546}, "trend_line": 13.052167, "activity_lines": {"activity_5": 15.846, "activity_10": 16.334727, "activity_20": 15.067238, "activity_30": 13.805763}, "trend_signal": 1, "fair_value": 13.080688, "relative_strength": -7.926801, "rate_of_change": -0.10459340786001815, "market_dynamics": 0.514928, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.33, "high": 15.035, "low": 13.53, "close": 14.02, "volume": 8176181}, "trend_line": 13.0195, "activity_lines": {"activity_5": 15.126, "activity_10": 15.854909, "activity_20": 15.133333, "activity_30": 13.868204}, "trend_signal": 1, "fair_value": 13.092284, "relative_strength": -7.611272, "rate_of_change": -0.25028027912912854, "market_dynamics": 0.284856, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.04, "high": 16.34, "low": 13.91, "close": 15.65, "volume": 14492340}, "trend_line": 12.964167, "activity_lines": {"activity_5": 15.141333, "activity_10": 15.716182, "activity_20": 15.332762, "activity_30": 14.037914}, "trend_signal": 1, "fair_value": 13.123476, "relative_strength": 1.571067, "rate_of_change": -0.42500096009832145, "market_dynamics": 0.142312, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.87, "high": 16.89, "low": 15.45, "close": 16.81, "volume": 9830946}, "trend_line": 12.9175, "activity_lines": {"activity_5": 15.588, "activity_10": 15.831636, "activity_20": 15.611048, "activity_30": 14.286032}, "trend_signal": 1, "fair_value": 13.167892, "relative_strength": 5.15472, "rate_of_change": -0.3599691364666881, "market_dynamics": -0.014191, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.77, "high": 17.18, "low": 15.81, "close": 15.84, "volume": 5237500}, "trend_line": 12.824667, "activity_lines": {"activity_5": 15.717333, "activity_10": 15.782182, "activity_20": 15.759238, "activity_30": 14.474581}, "trend_signal": 1, "fair_value": 13.199702, "relative_strength": 0.370991, "rate_of_change": -0.7186607315657101, "market_dynamics": -0.282528, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.02, "high": 16.14, "low": 14.63, "close": 14.96, "volume": 8935055}, "trend_line": 13.001667, "activity_lines": {"activity_5": 15.594, "activity_10": 15.6, "activity_20": 15.789048, "activity_30": 14.612344}, "trend_signal": 1, "fair_value": 13.220412, "relative_strength": -4.730031, "rate_of_change": 1.3801527946105705, "market_dynamics": -0.365378, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.77, "high": 15.28, "low": 14.4, "close": 14.87, "volume": 6064705}, "trend_line": 13.147, "activity_lines": {"activity_5": 15.398667, "activity_10": 15.427636, "activity_20": 15.777667, "activity_30": 14.732882}, "trend_signal": 1, "fair_value": 13.239593, "relative_strength": -1.986832, "rate_of_change": 1.1178028171310712, "market_dynamics": -0.560047, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.8, "high": 15.305, "low": 14.56, "close": 15.25, "volume": 5115977}, "trend_line": 13.311667, "activity_lines": {"activity_5": 15.273333, "activity_10": 15.361273, "activity_20": 15.768, "activity_30": 14.868559}, "trend_signal": 1, "fair_value": 13.262701, "relative_strength": 0.365561, "rate_of_change": 1.2525062751958596, "market_dynamics": -0.675431, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.395, "high": 17.36, "low": 15.27, "close": 17.25, "volume": 9497452}, "trend_line": 13.586667, "activity_lines": {"activity_5": 15.841333, "activity_10": 15.678, "activity_20": 15.913857, "activity_30": 15.122645}, "trend_signal": 1, "fair_value": 13.308011, "relative_strength": 11.214945, "rate_of_change": 2.065856965923204, "market_dynamics": -0.528835, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.08, "high": 17.17, "low": 15.09, "close": 15.56, "volume": 6488484}, "trend_line": 13.833, "activity_lines": {"activity_5": 15.816667, "activity_10": 15.681091, "activity_20": 15.86519, "activity_30": 15.249957}, "trend_signal": 1, "fair_value": 13.333315, "relative_strength": 0.091384, "rate_of_change": 1.813049513909481, "market_dynamics": -0.509562, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.54, "high": 15.91, "low": 14.1099, "close": 14.29, "volume": 5329604}, "trend_line": 14.034, "activity_lines": {"activity_5": 15.387333, "activity_10": 15.469455, "activity_20": 15.68681, "activity_30": 15.279441}, "trend_signal": 1, "fair_value": 13.343944, "relative_strength": -5.217733, "rate_of_change": 1.4530470613749766, "market_dynamics": -0.521974, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.2, "high": 14.96, "low": 13.62, "close": 13.91, "volume": 6511699}, "trend_line": 14.183667, "activity_lines": {"activity_5": 14.876, "activity_10": 15.189455, "activity_20": 15.482571, "activity_30": 15.271441}, "trend_signal": 1, "fair_value": 13.350165, "relative_strength": -4.875816, "rate_of_change": 1.0664600256519816, "market_dynamics": -0.570876, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.0, "high": 15.09, "low": 13.38, "close": 14.85, "volume": 7638074}, "trend_line": 14.378333, "activity_lines": {"activity_5": 14.742, "activity_10": 15.082364, "activity_20": 15.380095, "activity_30": 15.31443}, "trend_signal": 1, "fair_value": 13.366467, "relative_strength": -4.041609, "rate_of_change": 1.3724659497434604, "market_dynamics": -0.716972, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.84, "high": 16.235, "low": 14.56, "close": 16.05, "volume": 5647982}, "trend_line": 14.617, "activity_lines": {"activity_5": 15.034667, "activity_10": 15.208, "activity_20": 15.407048, "activity_30": 15.42228}, "trend_signal": 1, "fair_value": 13.395323, "relative_strength": 1.234707, "rate_of_change": 1.6599073063616017, "market_dynamics": -0.659334, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.9, "high": 17.89, "low": 15.54, "close": 17.57, "volume": 7958362}, "trend_line": 14.916667, "activity_lines": {"activity_5": 15.914, "activity_10": 15.623818, "activity_20": 15.585381, "activity_30": 15.612796}, "trend_signal": 1, "fair_value": 13.439734, "relative_strength": 8.902389, "rate_of_change": 2.050126564958606, "market_dynamics": -0.304892, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.7, "high": 18.97, "low": 17.65, "close": 18.84, "volume": 6390360}, "trend_line": 15.274333, "activity_lines": {"activity_5": 17.082667, "activity_10": 16.239091, "activity_20": 15.883571, "activity_30": 15.865914}, "trend_signal": 1, "fair_value": 13.496579, "relative_strength": 15.849046, "rate_of_change": 2.397760840273501, "market_dynamics": 0.111273, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.9, "high": 19.42, "low": 17.45, "close": 19.07, "volume": 18614622}, "trend_line": 15.655667, "activity_lines": {"activity_5": 18.024667, "activity_10": 16.825636, "activity_20": 16.192048, "activity_30": 16.110796}, "trend_signal": 1, "fair_value": 13.554635, "relative_strength": 17.269693, "rate_of_change": 2.4965672805483483, "market_dynamics": 0.597415, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.77, "high": 19.3, "low": 17.35, "close": 18.21, "volume": 16924725}, "trend_line": 15.999, "activity_lines": {"activity_5": 18.336, "activity_10": 17.179455, "activity_20": 16.408286, "activity_30": 16.275591}, "trend_signal": 1, "fair_value": 13.602629, "relative_strength": 11.685003, "rate_of_change": 2.193026972277842, "market_dynamics": 0.932591, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.24, "high": 19.605, "low": 17.8, "close": 19.4, "volume": 14306672}, "trend_line": 16.305667, "activity_lines": {"activity_5": 18.82, "activity_10": 17.695818, "activity_20": 16.728857, "activity_30": 16.495011}, "trend_signal": 1, "fair_value": 13.661786, "relative_strength": 15.253163, "rate_of_change": 1.9167885492843248, "market_dynamics": 1.101383, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.39, "high": 19.995, "low": 18.875, "close": 19.81, "volume": 8895218}, "trend_line": 16.508667, "activity_lines": {"activity_5": 19.217333, "activity_10": 18.247636, "activity_20": 17.076571, "activity_30": 16.721097}, "trend_signal": 1, "fair_value": 13.723889, "relative_strength": 16.596133, "rate_of_change": 1.2449659373026531, "market_dynamics": 1.167233, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.88, "high": 20.77, "low": 19.35, "close": 19.47, "volume": 5701853}, "trend_line": 16.609, "activity_lines": {"activity_5": 19.352, "activity_10": 18.660364, "activity_20": 17.375905, "activity_30": 16.912151}, "trend_signal": 1, "fair_value": 13.78135, "relative_strength": 14.363301, "rate_of_change": 0.6077595483633093, "market_dynamics": 1.019656, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.03, "high": 19.03, "low": 17.435, "close": 17.53, "volume": 5759919}, "trend_line": 16.644, "activity_lines": {"activity_5": 18.798, "activity_10": 18.626182, "activity_20": 17.466, "activity_30": 16.97157}, "trend_signal": 1, "fair_value": 13.818465, "relative_strength": 6.443616, "rate_of_change": 0.21072912276474554, "market_dynamics": 0.791918, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.53, "high": 20.13, "low": 17.36, "close": 18.9, "volume": 13266678}, "trend_line": 16.673, "activity_lines": {"activity_5": 18.803333, "activity_10": 18.775273, "activity_20": 17.669857, "activity_30": 17.117118}, "trend_signal": 1, "fair_value": 13.868284, "relative_strength": 11.517805, "rate_of_change": 0.17423696226868493, "market_dynamics": 0.644635, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.87, "high": 20.84, "low": 17.97, "close": 20.78, "volume": 9513832}, "trend_line": 16.784333, "activity_lines": {"activity_5": 19.389333, "activity_10": 19.192545, "activity_20": 18.037286, "activity_30": 17.382086}, "trend_signal": 1, "fair_value": 13.935388, "relative_strength": 19.455018, "rate_of_change": 0.6677442571822823, "market_dynamics": 0.627862, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.033, "high": 22.49, "low": 20.685, "close": 20.84, "volume": 12870199}, "trend_line": 16.901, "activity_lines": {"activity_5": 19.903333, "activity_10": 19.534727, "activity_20": 18.391524, "activity_30": 17.643742}, "trend_signal": 1, "fair_value": 14.001779, "relative_strength": 19.594334, "rate_of_change": 0.695094645703226, "market_dynamics": 0.767599, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.88, "high": 22.0, "low": 20.1, "close": 21.85, "volume": 9722469}, "trend_line": 17.082667, "activity_lines": {"activity_5": 20.685333, "activity_10": 20.001091, "activity_20": 18.818143, "activity_30": 17.963032}, "trend_signal": 1, "fair_value": 14.076524, "relative_strength": 24.39149, "rate_of_change": 1.074889059818951, "market_dynamics": 1.068811, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.1, "high": 22.7, "low": 20.23, "close": 22.55, "volume": 11847032}, "trend_line": 17.271, "activity_lines": {"activity_5": 21.542, "activity_10": 20.54, "activity_20": 19.278619, "activity_30": 18.315763}, "trend_signal": 1, "fair_value": 14.156462, "relative_strength": 26.668098, "rate_of_change": 1.1024800752716193, "market_dynamics": 1.286718, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.9, "high": 23.1786, "low": 21.53, "close": 22.3, "volume": 11037797}, "trend_line": 17.470333, "activity_lines": {"activity_5": 21.980667, "activity_10": 20.970182, "activity_20": 19.678714, "activity_30": 18.640215}, "trend_signal": 1, "fair_value": 14.23257, "relative_strength": 25.987458, "rate_of_change": 1.154148572752008, "market_dynamics": 1.424989, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.92, "high": 23.6, "low": 20.72, "close": 22.6, "volume": 9117362}, "trend_line": 17.660333, "activity_lines": {"activity_5": 22.292667, "activity_10": 21.380545, "activity_20": 20.07381, "activity_30": 18.971161}, "trend_signal": 1, "fair_value": 14.310046, "relative_strength": 24.961945, "rate_of_change": 1.0875579761416183, "market_dynamics": 1.424315, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.68, "high": 23.9, "low": 21.06, "close": 22.47, "volume": 17467115}, "trend_line": 17.861, "activity_lines": {"activity_5": 22.44, "activity_10": 21.709091, "activity_20": 20.431048, "activity_30": 19.281462}, "trend_signal": 1, "fair_value": 14.384908, "relative_strength": 20.894916, "rate_of_change": 1.1362583027171642, "market_dynamics": 1.455701, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.94, "high": 23.83, "low": 20.49, "close": 22.22, "volume": 10480733}, "trend_line": 18.124, "activity_lines": {"activity_5": 22.395333, "activity_10": 21.943818, "activity_20": 20.731571, "activity_30": 19.562688}, "trend_signal": 1, "fair_value": 14.456136, "relative_strength": 20.279237, "rate_of_change": 1.472481943900107, "market_dynamics": 1.325758, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.06, "high": 22.149, "low": 18.985, "close": 19.03, "volume": 11319145}, "trend_line": 18.291, "activity_lines": {"activity_5": 21.262667, "activity_10": 21.548545, "activity_20": 20.690524, "activity_30": 19.62114}, "trend_signal": 1, "fair_value": 14.497342, "relative_strength": 3.422613, "rate_of_change": 0.9214301478702361, "market_dynamics": 0.802484, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.49, "high": 22.56, "low": 19.015, "close": 21.99, "volume": 9755440}, "trend_line": 18.502333, "activity_lines": {"activity_5": 21.351333, "activity_10": 21.664182, "activity_20": 20.907, "activity_30": 19.859785}, "trend_signal": 1, "fair_value": 14.564241, "relative_strength": 14.850094, "rate_of_change": 1.1553933628560482, "market_dynamics": 0.460474, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.73, "high": 22.79, "low": 20.94, "close": 21.19, "volume": 5949637}, "trend_line": 18.648333, "activity_lines": {"activity_5": 21.194, "activity_10": 21.578182, "activity_20": 21.013286, "activity_30": 20.033183}, "trend_signal": 1, "fair_value": 14.622876, "relative_strength": 10.363187, "rate_of_change": 0.7890896785826998, "market_dynamics": -0.057917, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.19, "high": 22.71, "low": 20.31, "close": 21.36, "volume": 7598776}, "trend_line": 18.832333, "activity_lines": {"activity_5": 21.187333, "activity_10": 21.515636, "activity_20": 21.111286, "activity_30": 20.208129}, "trend_signal": 1, "fair_value": 14.681974, "relative_strength": 11.155221, "rate_of_change": 0.9866833673551276, "market_dynamics": -0.451548, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.39, "high": 23.0403, "low": 20.75, "close": 21.44, "volume": 7292774}, "trend_line": 19.048333, "activity_lines": {"activity_5": 21.281333, "activity_10": 21.458182, "activity_20": 21.198857, "activity_30": 20.376366}, "trend_signal": 1, "fair_value": 14.740739, "relative_strength": 11.111506, "rate_of_change": 1.1469635758883463, "market_dynamics": -0.418089, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.8, "high": 21.96, "low": 16.82, "close": 16.92, "volume": 11160427}, "trend_line": 19.116667, "activity_lines": {"activity_5": 19.920667, "activity_10": 20.586364, "activity_20": 20.843571, "activity_30": 20.239054}, "trend_signal": 1, "fair_value": 14.759526, "relative_strength": -7.862484, "rate_of_change": 0.35874005352594435, "market_dynamics": -0.673347, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.1, "high": 18.9, "low": 16.97, "close": 18.56, "volume": 8362072}, "trend_line": 19.227, "activity_lines": {"activity_5": 19.247333, "activity_10": 20.115091, "activity_20": 20.654714, "activity_30": 20.20314}, "trend_signal": 1, "fair_value": 14.792009, "relative_strength": -3.5097, "rate_of_change": 0.5771560492213453, "market_dynamics": -0.843243, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.61, "high": 18.725, "low": 16.92, "close": 17.18, "volume": 7988541}, "trend_line": 19.224667, "activity_lines": {"activity_5": 18.342667, "activity_10": 19.460909, "activity_20": 20.332762, "activity_30": 20.071075}, "trend_signal": 0, "fair_value": 14.812246, "relative_strength": -12.19554, "rate_of_change": -0.01213397825973964, "market_dynamics": -1.031599, "expectation": {"probability": 40.6721, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.35, "high": 17.74, "low": 16.91, "close": 17.68, "volume": 9735467}, "trend_line": 19.295333, "activity_lines": {"activity_5": 17.872, "activity_10": 18.996182, "activity_20": 20.069, "activity_30": 19.971419}, "trend_signal": 0, "fair_value": 14.836345, "relative_strength": -11.571614, "rate_of_change": 0.36757983896417673, "market_dynamics": -1.216744, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.68, "high": 19.45, "low": 17.29, "close": 18.89, "volume": 7241912}, "trend_line": 19.448667, "activity_lines": {"activity_5": 18.05, "activity_10": 18.838545, "activity_20": 19.930619, "activity_30": 19.945269}, "trend_signal": 0, "fair_value": 14.870125, "relative_strength": -7.990445, "rate_of_change": 0.7946688455700712, "market_dynamics": -1.235026, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.95, "high": 20.2, "low": 18.54, "close": 19.97, "volume": 6900586}, "trend_line": 19.650667, "activity_lines": {"activity_5": 18.758, "activity_10": 18.937818, "activity_20": 19.897857, "activity_30": 19.978903}, "trend_signal": 0, "fair_value": 14.912273, "relative_strength": -4.205468, "rate_of_change": 1.038631593620263, "market_dynamics": -1.133938, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.45, "high": 26.2, "low": 19.72, "close": 26.07, "volume": 23253649}, "trend_line": 20.024667, "activity_lines": {"activity_5": 21.296, "activity_10": 20.129091, "activity_20": 20.434429, "activity_30": 20.393054}, "trend_signal": 1, "fair_value": 15.00373, "relative_strength": 26.470442, "rate_of_change": 1.903243284311939, "market_dynamics": -0.564148, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.14, "high": 28.0, "low": 23.94, "close": 27.15, "volume": 13040448}, "trend_line": 20.394667, "activity_lines": {"activity_5": 23.693333, "activity_10": 21.442545, "activity_20": 21.039714, "activity_30": 20.852753}, "trend_signal": 1, "fair_value": 15.10248, "relative_strength": 27.589125, "rate_of_change": 1.8477211131650648, "market_dynamics": -0.015468, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.83, "high": 29.885, "low": 27.49, "close": 28.88, "volume": 10365992}, "trend_line": 20.771667, "activity_lines": {"activity_5": 26.002667, "activity_10": 22.962182, "activity_20": 21.779429, "activity_30": 21.400194}, "trend_signal": 1, "fair_value": 15.213589, "relative_strength": 30.525026, "rate_of_change": 1.8485224593272471, "market_dynamics": 0.559436, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.95, "high": 29.75, "low": 27.02, "close": 27.49, "volume": 8256625}, "trend_line": 21.06, "activity_lines": {"activity_5": 27.102, "activity_10": 24.092364, "activity_20": 22.348476, "activity_30": 21.833634}, "trend_signal": 1, "fair_value": 15.3118, "relative_strength": 23.529299, "rate_of_change": 1.3881071750283591, "market_dynamics": 1.012671, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.0, "high": 32.778, "low": 27.0, "close": 31.94, "volume": 12359365}, "trend_line": 21.489, "activity_lines": {"activity_5": 29.111333, "activity_10": 25.921636, "activity_20": 23.314476, "activity_30": 22.53557}, "trend_signal": 1, "fair_value": 15.44377, "relative_strength": 42.470427, "rate_of_change": 2.037037037037047, "market_dynamics": 1.118533, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.24, "high": 32.17, "low": 30.14, "close": 31.63, "volume": 5481564}, "trend_line": 21.936333, "activity_lines": {"activity_5": 30.219333, "activity_10": 27.421455, "activity_20": 24.206238, "activity_30": 23.189828}, "trend_signal": 1, "fair_value": 15.57122, "relative_strength": 35.202387, "rate_of_change": 2.0816836521010766, "market_dynamics": 1.099017, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.85, "high": 32.37, "low": 30.055, "close": 30.87, "volume": 6698868}, "trend_line": 22.318667, "activity_lines": {"activity_5": 30.703333, "activity_10": 28.545455, "activity_20": 24.98119, "activity_30": 23.766194}, "trend_signal": 1, "fair_value": 15.690742, "relative_strength": 31.373662, "rate_of_change": 1.7429257661250863, "market_dynamics": 1.014768, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.25, "high": 33.96, "low": 28.54, "close": 29.5, "volume": 15065403}, "trend_line": 22.641667, "activity_lines": {"activity_5": 30.482667, "activity_10": 29.171455, "activity_20": 25.586286, "activity_30": 24.229505}, "trend_signal": 1, "fair_value": 15.797791, "relative_strength": 29.752771, "rate_of_change": 1.4472190476250233, "market_dynamics": 1.037281, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.99, "high": 30.92, "low": 27.62, "close": 28.58, "volume": 8349256}, "trend_line": 22.945333, "activity_lines": {"activity_5": 29.914, "activity_10": 29.415273, "activity_20": 26.070286, "activity_30": 24.612624}, "trend_signal": 1, "fair_value": 15.896115, "relative_strength": 28.143692, "rate_of_change": 1.3411821664897718, "market_dynamics": 0.854674, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.96, "high": 29.3, "low": 24.49, "close": 25.33, "volume": 10708230}, "trend_line": 23.205333, "activity_lines": {"activity_5": 28.189333, "activity_10": 28.892, "activity_20": 26.214476, "activity_30": 24.766473}, "trend_signal": 1, "fair_value": 15.96813, "relative_strength": 16.615457, "rate_of_change": 1.133128030872326, "market_dynamics": 0.690466, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.5, "high": 27.68, "low": 22.5, "close": 27.47, "volume": 6614138}, "trend_line": 23.491, "activity_lines": {"activity_5": 27.618667, "activity_10": 28.660364, "activity_20": 26.532476, "activity_30": 25.041613}, "trend_signal": 1, "fair_value": 16.055265, "relative_strength": 24.929872, "rate_of_change": 1.2310402957802853, "market_dynamics": 0.542562, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.4, "high": 30.7, "low": 27.17, "close": 30.42, "volume": 6587497}, "trend_line": 23.812333, "activity_lines": {"activity_5": 28.308667, "activity_10": 28.939636, "activity_20": 27.105333, "activity_30": 25.488645}, "trend_signal": 1, "fair_value": 16.163271, "relative_strength": 29.915845, "rate_of_change": 1.3678983440466528, "market_dynamics": 0.388181, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.37, "high": 36.8049, "low": 29.8415, "close": 36.45, "volume": 12634585}, "trend_line": 24.332667, "activity_lines": {"activity_5": 31.038667, "activity_10": 30.255818, "activity_20": 28.208524, "activity_30": 26.303978}, "trend_signal": 1, "fair_value": 16.314664, "relative_strength": 52.118975, "rate_of_change": 2.1851449834839864, "market_dynamics": 0.562908, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.5, "high": 36.5, "low": 33.18, "close": 34.91, "volume": 10663477}, "trend_line": 24.768, "activity_lines": {"activity_5": 32.792, "activity_10": 31.154364, "activity_20": 29.09319, "activity_30": 26.986387}, "trend_signal": 1, "fair_value": 16.452407, "relative_strength": 45.239923, "rate_of_change": 1.789088717648583, "market_dynamics": 0.759328, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.41, "high": 34.41, "low": 24.08, "close": 24.38, "volume": 24783512}, "trend_line": 24.829, "activity_lines": {"activity_5": 30.613333, "activity_10": 30.003455, "activity_20": 28.910857, "activity_30": 26.961355}, "trend_signal": 1, "fair_value": 16.510699, "relative_strength": 7.19465, "rate_of_change": 0.24628552971576204, "market_dynamics": 0.632368, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.79, "high": 28.626, "low": 24.24, "close": 28.51, "volume": 15196697}, "trend_line": 25.036, "activity_lines": {"activity_5": 29.874667, "activity_10": 29.740909, "activity_20": 29.086333, "activity_30": 27.198839}, "trend_signal": 1, "fair_value": 16.598285, "relative_strength": 17.463023, "rate_of_change": 0.8337025252728694, "market_dynamics": 0.458333, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.24, "high": 29.58, "low": 26.96, "close": 29.18, "volume": 12056969}, "trend_line": 25.255333, "activity_lines": {"activity_5": 29.29, "activity_10": 29.656909, "activity_20": 29.278238, "activity_30": 27.466194}, "trend_signal": 1, "fair_value": 16.689457, "relative_strength": 17.625225, "rate_of_change": 0.8760704585396983, "market_dynamics": 0.008882, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.48, "high": 31.635, "low": 28.75, "close": 31.45, "volume": 9109415}, "trend_line": 25.554667, "activity_lines": {"activity_5": 29.544667, "activity_10": 30.016364, "activity_20": 29.62919, "activity_30": 27.865849}, "trend_signal": 1, "fair_value": 16.795647, "relative_strength": 24.466022, "rate_of_change": 1.1852308579736337, "market_dynamics": -0.345723, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.94, "high": 32.7, "low": 29.16, "close": 32.57, "volume": 10285709}, "trend_line": 25.899667, "activity_lines": {"activity_5": 30.506, "activity_10": 30.544, "activity_20": 30.021238, "activity_30": 28.318452}, "trend_signal": 1, "fair_value": 16.908321, "relative_strength": 27.837898, "rate_of_change": 1.3500469405451554, "market_dynamics": -0.32291, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.37, "high": 39.0, "low": 31.71, "close": 38.26, "volume": 11952497}, "trend_line": 26.540667, "activity_lines": {"activity_5": 33.52, "activity_10": 32.033636, "activity_20": 30.890048, "activity_30": 29.115892}, "trend_signal": 1, "fair_value": 17.059752, "relative_strength": 46.465432, "rate_of_change": 2.4749352955001243, "market_dynamics": -0.128684, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.11, "high": 40.3706, "low": 35.63, "close": 37.31, "volume": 12335076}, "trend_line": 27.051333, "activity_lines": {"activity_5": 35.292, "activity_10": 33.115455, "activity_20": 31.581286, "activity_30": 29.810688}, "trend_signal": 1, "fair_value": 17.202359, "relative_strength": 40.725292, "rate_of_change": 1.9240887955076658, "market_dynamics": 0.110991, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.46, "high": 40.33, "low": 37.24, "close": 39.18, "volume": 9700332}, "trend_line": 27.651, "activity_lines": {"activity_5": 37.100667, "activity_10": 34.358364, "activity_20": 32.397095, "activity_30": 30.593183}, "trend_signal": 1, "fair_value": 17.356049, "relative_strength": 45.513421, "rate_of_change": 2.216774308312275, "market_dynamics": 0.369333, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.22, "high": 41.92, "low": 36.89, "close": 40.43, "volume": 12185021}, "trend_line": 28.286667, "activity_lines": {"activity_5": 38.659333, "activity_10": 35.669273, "activity_20": 33.274667, "activity_30": 31.417634}, "trend_signal": 1, "fair_value": 17.516285, "relative_strength": 50.337607, "rate_of_change": 2.2988933492459642, "market_dynamics": 0.682425, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.85, "high": 48.32, "low": 39.24, "close": 48.0, "volume": 13143426}, "trend_line": 29.172, "activity_lines": {"activity_5": 42.142667, "activity_10": 38.284182, "activity_20": 34.81819, "activity_30": 32.689462}, "trend_signal": 1, "fair_value": 17.726517, "relative_strength": 66.278196, "rate_of_change": 3.129859732148716, "market_dynamics": 0.932845, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.33, "high": 48.94, "low": 39.18, "close": 39.76, "volume": 13993342}, "trend_line": 29.933333, "activity_lines": {"activity_5": 41.850667, "activity_10": 39.162909, "activity_20": 35.479286, "activity_30": 33.372559}, "trend_signal": 1, "fair_value": 17.877432, "relative_strength": 40.953914, "rate_of_change": 2.6098073495132335, "market_dynamics": 1.021852, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.15, "high": 47.65, "low": 39.95, "close": 45.84, "volume": 11479495}, "trend_line": 30.842667, "activity_lines": {"activity_5": 43.485333, "activity_10": 40.867455, "activity_20": 36.68219, "activity_30": 34.398796}, "trend_signal": 1, "fair_value": 18.067653, "relative_strength": 57.312791, "rate_of_change": 3.03786417636819, "market_dynamics": 1.108086, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.61, "high": 51.4, "low": 44.81, "close": 48.96, "volume": 11583639}, "trend_line": 31.902, "activity_lines": {"activity_5": 45.591333, "activity_10": 42.824182, "activity_20": 38.114571, "activity_30": 35.567656}, "trend_signal": 1, "fair_value": 18.276385, "relative_strength": 64.153088, "rate_of_change": 3.4346348842011696, "market_dynamics": 1.129838, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.38, "high": 75.315, "low": 47.49, "close": 74.23, "volume": 41444517}, "trend_line": 33.787, "activity_lines": {"activity_5": 55.468667, "activity_10": 49.015818, "activity_20": 41.867476, "activity_30": 38.298495}, "trend_signal": 1, "fair_value": 18.651913, "relative_strength": 133.725645, "rate_of_change": 5.908720456397712, "market_dynamics": 1.200296, "expectation": {"probability": 54.7211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.12, "high": 76.525, "low": 63.12, "close": 75.95, "volume": 23881777}, "trend_line": 35.689, "activity_lines": {"activity_5": 63.666, "activity_10": 54.742364, "activity_20": 45.57119, "activity_30": 41.018688}, "trend_signal": 1, "fair_value": 19.0339, "relative_strength": 130.342034, "rate_of_change": 5.629384082635337, "market_dynamics": 1.421152, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.188, "high": 78.97, "low": 64.33, "close": 68.51, "volume": 23897764}, "trend_line": 37.307, "activity_lines": {"activity_5": 67.52, "activity_10": 58.327455, "activity_20": 48.340762, "activity_30": 43.136172}, "trend_signal": 1, "fair_value": 19.361556, "relative_strength": 107.189846, "rate_of_change": 4.533609795735387, "market_dynamics": 1.568573, "expectation": {"probability": 54.7452, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.69, "high": 74.2, "low": 67.4, "close": 69.29, "volume": 9335919}, "trend_line": 38.747667, "activity_lines": {"activity_5": 69.717333, "activity_10": 61.504364, "activity_20": 50.979, "activity_30": 45.199591}, "trend_signal": 1, "fair_value": 19.690033, "relative_strength": 102.4839, "rate_of_change": 3.86165330903047, "market_dynamics": 1.574328, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.67, "high": 73.11, "low": 65.53, "close": 72.39, "volume": 10997742}, "trend_line": 40.255667, "activity_lines": {"activity_5": 71.384667, "activity_10": 64.663455, "activity_20": 53.713333, "activity_30": 47.370065}, "trend_signal": 1, "fair_value": 20.034477, "relative_strength": 107.37222, "rate_of_change": 3.8918472175370007, "market_dynamics": 1.429615, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.415, "high": 78.8, "low": 69.91, "close": 73.8, "volume": 18647383}, "trend_line": 41.753, "activity_lines": {"activity_5": 71.96, "activity_10": 67.475091, "activity_20": 56.382095, "activity_30": 49.534215}, "trend_signal": 1, "fair_value": 20.383604, "relative_strength": 110.208605, "rate_of_change": 3.719558292252362, "market_dynamics": 1.337982, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.21, "high": 82.0, "low": 67.25, "close": 80.02, "volume": 22395439}, "trend_line": 43.504, "activity_lines": {"activity_5": 74.637333, "activity_10": 70.810909, "activity_20": 59.465381, "activity_30": 52.003054}, "trend_signal": 1, "fair_value": 20.768355, "relative_strength": 115.362094, "rate_of_change": 4.193710631571379, "market_dynamics": 1.31828, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.75, "high": 86.69, "low": 76.12, "close": 80.47, "volume": 17678522}, "trend_line": 45.121667, "activity_lines": {"activity_5": 77.193333, "activity_10": 73.646364, "activity_20": 62.376714, "activity_30": 54.387957}, "trend_signal": 1, "fair_value": 21.151058, "relative_strength": 107.602279, "rate_of_change": 3.7184327877896393, "market_dynamics": 1.375686, "expectation": {"probability": 57.3323, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.26, "high": 76.05, "low": 51.8, "close": 70.02, "volume": 48808292}, "trend_line": 46.401333, "activity_lines": {"activity_5": 75.468667, "activity_10": 73.841636, "activity_20": 64.025714, "activity_30": 55.994301}, "trend_signal": 1, "fair_value": 21.516122, "relative_strength": 79.279289, "rate_of_change": 2.8360344044913033, "market_dynamics": 1.310026, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.804, "high": 83.43, "low": 62.51, "close": 77.28, "volume": 25281169}, "trend_line": 47.948333, "activity_lines": {"activity_5": 76.115333, "activity_10": 74.917273, "activity_20": 66.168476, "activity_30": 57.986473}, "trend_signal": 1, "fair_value": 21.913429, "relative_strength": 92.873495, "rate_of_change": 3.3339559447570117, "market_dynamics": 1.157981, "expectation": {"probability": 57.1541, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.97, "high": 80.22, "low": 64.9301, "close": 70.7, "volume": 21210495}, "trend_line": 49.321667, "activity_lines": {"activity_5": 74.242667, "activity_10": 74.281636, "activity_20": 67.455524, "activity_30": 59.454323}, "trend_signal": 1, "fair_value": 22.269199, "relative_strength": 68.1127, "rate_of_change": 2.8641955081107824, "market_dynamics": 0.787755, "expectation": {"probability": 56.6159, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.91, "high": 76.8187, "low": 65.08, "close": 66.78, "volume": 17527812}, "trend_line": 50.595, "activity_lines": {"activity_5": 71.27, "activity_10": 72.997455, "activity_20": 68.182333, "activity_30": 60.580667}, "trend_signal": 1, "fair_value": 22.599006, "relative_strength": 59.495435, "rate_of_change": 2.5816909229771188, "market_dynamics": 0.366055, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.95, "high": 65.62, "low": 48.51, "close": 55.18, "volume": 36574589}, "trend_line": 51.59, "activity_lines": {"activity_5": 65.313333, "activity_10": 69.770909, "activity_20": 67.641476, "activity_30": 60.876473}, "trend_signal": 1, "fair_value": 22.85234, "relative_strength": 34.553966, "rate_of_change": 1.9665974898705494, "market_dynamics": -0.00814, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.8, "high": 57.5, "low": 39.47, "close": 43.7, "volume": 57880857}, "trend_line": 52.131, "activity_lines": {"activity_5": 57.216, "activity_10": 64.699455, "activity_20": 65.926714, "activity_30": 60.367441}, "trend_signal": 1, "fair_value": 23.033045, "relative_strength": 9.122933, "rate_of_change": 1.0486528396976096, "market_dynamics": -0.382146, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.822, "high": 49.2, "low": 38.695, "close": 49.15, "volume": 28758222}, "trend_line": 52.755333, "activity_lines": {"activity_5": 52.69, "activity_10": 61.084182, "activity_20": 64.700571, "activity_30": 60.175118}, "trend_signal": 0, "fair_value": 23.260353, "relative_strength": 24.125311, "rate_of_change": 1.1976232951602694, "market_dynamics": -0.653692, "expectation": {"probability": 58.9639, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.125, "high": 49.13, "low": 43.4604, "close": 46.34, "volume": 21447985}, "trend_line": 53.085, "activity_lines": {"activity_5": 49.102667, "activity_10": 57.380545, "activity_20": 63.159333, "activity_30": 59.761226}, "trend_signal": 0, "fair_value": 23.464647, "relative_strength": 15.480406, "rate_of_change": 0.6248979605531076, "market_dynamics": -0.872736, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.665, "high": 50.75, "low": 40.18, "close": 40.51, "volume": 22738792}, "trend_line": 53.271667, "activity_lines": {"activity_5": 45.196, "activity_10": 53.116182, "activity_20": 61.034714, "activity_30": 58.949935}, "trend_signal": 0, "fair_value": 23.631891, "relative_strength": 2.458296, "rate_of_change": 0.35163793915418656, "market_dynamics": -1.029061, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.54, "high": 44.773, "low": 30.82, "close": 33.3, "volume": 28426088}, "trend_line": 53.569, "activity_lines": {"activity_5": 40.637333, "activity_10": 48.259273, "activity_20": 58.259095, "activity_30": 57.661441}, "trend_signal": 0, "fair_value": 23.759199, "relative_strength": -7.192356, "rate_of_change": 0.5581447263514427, "market_dynamics": -1.133775, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.08, "high": 44.28, "low": 29.09, "close": 38.72, "volume": 29269295}, "trend_line": 53.909333, "activity_lines": {"activity_5": 39.344, "activity_10": 45.245455, "activity_20": 56.030429, "activity_30": 56.703441}, "trend_signal": 0, "fair_value": 23.934263, "relative_strength": -0.434003, "rate_of_change": 0.6353170677070582, "market_dynamics": -1.139706, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.83, "high": 41.53, "low": 36.08, "close": 36.63, "volume": 10451034}, "trend_line": 54.157667, "activity_lines": {"activity_5": 37.686, "activity_10": 42.420727, "activity_20": 53.636619, "activity_30": 55.588645}, "trend_signal": 0, "fair_value": 24.097404, "relative_strength": -4.512609, "rate_of_change": 0.4606512197062424, "market_dynamics": -1.158824, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.65, "high": 44.1, "low": 33.04, "close": 43.68, "volume": 20012951}, "trend_line": 54.565333, "activity_lines": {"activity_5": 39.212667, "activity_10": 41.616909, "activity_20": 51.972952, "activity_30": 54.912667}, "trend_signal": 0, "fair_value": 24.306635, "relative_strength": 5.850557, "rate_of_change": 0.7527392197304328, "market_dynamics": -1.126918, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.97, "high": 48.75, "low": 40.175, "close": 48.26, "volume": 16305069}, "trend_line": 55.088333, "activity_lines": {"activity_5": 42.443333, "activity_10": 42.137091, "activity_20": 50.890952, "activity_30": 54.505871}, "trend_signal": 0, "fair_value": 24.54734, "relative_strength": 11.605875, "rate_of_change": 0.9584840250127239, "market_dynamics": -1.067416, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.41, "high": 52.87, "low": 45.65, "close": 50.8, "volume": 17497902}, "trend_line": 55.506333, "activity_lines": {"activity_5": 46.004, "activity_10": 43.455818, "activity_20": 50.182714, "activity_30": 54.229204}, "trend_signal": 0, "fair_value": 24.808045, "relative_strength": 16.075265, "rate_of_change": 0.7587813557545828, "market_dynamics": -0.943389, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.77, "high": 61.4381, "low": 53.2799, "close": 60.13, "volume": 23654891}, "trend_line": 56.267, "activity_lines": {"activity_5": 51.508, "activity_10": 46.550545, "activity_20": 50.447381, "activity_30": 54.527505}, "trend_signal": 0, "fair_value": 25.131314, "relative_strength": 26.570134, "rate_of_change": 1.370414795731516, "market_dynamics": -0.634811, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.23, "high": 63.66, "low": 57.21, "close": 61.78, "volume": 14351943}, "trend_line": 57.020333, "activity_lines": {"activity_5": 56.134667, "activity_10": 49.646545, "activity_20": 50.91281, "activity_30": 54.883183}, "trend_signal": 0, "fair_value": 25.459968, "relative_strength": 31.034322, "rate_of_change": 1.3388540352249059, "market_dynamics": -0.357175, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.0, "high": 66.3801, "low": 59.21, "close": 60.96, "volume": 15076576}, "trend_line": 57.704667, "activity_lines": {"activity_5": 58.811333, "activity_10": 52.363818, "activity_20": 51.350667, "activity_30": 55.137355}, "trend_signal": 0, "fair_value": 25.767981, "relative_strength": 25.295123, "rate_of_change": 1.200157845447868, "market_dynamics": -0.088607, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.21, "high": 80.99, "low": 59.88, "close": 72.96, "volume": 52669046}, "trend_line": 58.536667, "activity_lines": {"activity_5": 64.336, "activity_10": 56.997091, "activity_20": 52.992524, "activity_30": 56.12157}, "trend_signal": 0, "fair_value": 26.155994, "relative_strength": 44.566572, "rate_of_change": 1.441824454164168, "market_dynamics": 0.342612, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.23, "high": 77.09, "low": 66.75, "close": 73.49, "volume": 31573863}, "trend_line": 59.661, "activity_lines": {"activity_5": 68.390667, "activity_10": 61.136727, "activity_20": 54.718476, "activity_30": 57.086301}, "trend_signal": 0, "fair_value": 26.546827, "relative_strength": 44.140408, "rate_of_change": 1.920732863044628, "market_dynamics": 0.616317, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.505, "high": 86.88, "low": 75.505, "close": 85.51, "volume": 28158160}, "trend_line": 60.983333, "activity_lines": {"activity_5": 74.939333, "activity_10": 66.731091, "activity_20": 57.622429, "activity_30": 58.753978}, "trend_signal": 0, "fair_value": 27.013301, "relative_strength": 64.337023, "rate_of_change": 2.216411055798596, "market_dynamics": 0.881327, "expectation": {"probability": 56.4986, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.625, "high": 95.71, "low": 81.72, "close": 93.49, "volume": 29643452}, "trend_line": 62.467667, "activity_lines": {"activity_5": 82.456, "activity_10": 72.925636, "activity_20": 61.212619, "activity_30": 60.851183}, "trend_signal": 0, "fair_value": 27.540224, "relative_strength": 69.106814, "rate_of_change": 2.4339994667067426, "market_dynamics": 1.138529, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 94.42, "high": 94.9874, "low": 84.25, "close": 93.61, "volume": 19282891}, "trend_line": 63.113667, "activity_lines": {"activity_5": 87.898667, "activity_10": 78.108182, "activity_20": 64.737048, "activity_30": 62.860366}, "trend_signal": 0, "fair_value": 28.064006, "relative_strength": 63.599154, "rate_of_change": 1.034134986984548, "market_dynamics": 1.089319, "expectation": {"probability": 57.577, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.25, "high": 100.13, "low": 89.35, "close": 98.52, "volume": 24036898}, "trend_line": 63.866, "activity_lines": {"activity_5": 92.801333, "activity_10": 83.275636, "activity_20": 68.62, "activity_30": 65.144645}, "trend_signal": 1, "fair_value": 28.624712, "relative_strength": 69.169809, "rate_of_change": 1.1920286615575675, "market_dynamics": 1.110932, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.16, "high": 104.35, "low": 91.15, "close": 93.47, "volume": 23678237}, "trend_line": 64.698, "activity_lines": {"activity_5": 94.316667, "activity_10": 86.611091, "activity_20": 71.870857, "activity_30": 67.054581}, "trend_signal": 1, "fair_value": 29.151635, "relative_strength": 55.51638, "rate_of_change": 1.3027275858829326, "market_dynamics": 1.088175, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.275, "high": 102.92, "low": 88.42, "close": 101.22, "volume": 20355390}, "trend_line": 65.762333, "activity_lines": {"activity_5": 97.083333, "activity_10": 90.579818, "activity_20": 75.677476, "activity_30": 69.410839}, "trend_signal": 1, "fair_value": 29.697596, "relative_strength": 63.467331, "rate_of_change": 1.6450786732201998, "market_dynamics": 1.057181, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.63, "high": 118.9499, "low": 102.81, "close": 107.56, "volume": 25022647}, "trend_line": 66.934667, "activity_lines": {"activity_5": 100.916, "activity_10": 94.954182, "activity_20": 79.814, "activity_30": 72.107462}, "trend_signal": 1, "fair_value": 30.284455, "relative_strength": 73.430786, "rate_of_change": 1.782683105235951, "market_dynamics": 1.14822, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.09, "high": 121.4956, "low": 107.56, "close": 120.41, "volume": 17251402}, "trend_line": 68.488333, "activity_lines": {"activity_5": 108.094, "activity_10": 100.832545, "activity_20": 84.89619, "activity_30": 75.557484}, "trend_signal": 1, "fair_value": 30.957212, "relative_strength": 82.518528, "rate_of_change": 2.3211678934624302, "market_dynamics": 1.176568, "expectation": {"probability": 58.2119, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.71, "high": 128.56, "low": 112.51, "close": 116.74, "volume": 17608686}, "trend_line": 69.712333, "activity_lines": {"activity_5": 112.262, "activity_10": 104.962727, "activity_20": 89.276143, "activity_30": 78.670495}, "trend_signal": 1, "fair_value": 31.611955, "relative_strength": 72.127589, "rate_of_change": 1.7871657060188686, "market_dynamics": 1.22622, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.42, "high": 119.5, "low": 100.06, "close": 114.04, "volume": 22169130}, "trend_line": 70.831333, "activity_lines": {"activity_5": 114.315333, "activity_10": 107.806, "activity_20": 93.035952, "activity_30": 81.530344}, "trend_signal": 1, "fair_value": 32.254199, "relative_strength": 66.374642, "rate_of_change": 1.6051679119675994, "market_dynamics": 1.258031, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.84, "high": 134.35, "low": 112.5, "close": 123.055, "volume": 19022674}, "trend_line": 72.599167, "activity_lines": {"activity_5": 118.002333, "activity_10": 111.551091, "activity_20": 97.269857, "activity_30": 84.899613}, "trend_signal": 1, "fair_value": 32.960321, "relative_strength": 76.009394, "rate_of_change": 2.4958361294711104, "market_dynamics": 1.214288, "expectation": {"probability": 57.8403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.91, "high": 142.5699, "low": 116.16, "close": 140.82, "volume": 35978420}, "trend_line": 74.717167, "activity_lines": {"activity_5": 126.155333, "activity_10": 117.843545, "activity_20": 102.794071, "activity_30": 89.300957}, "trend_signal": 1, "fair_value": 33.781987, "relative_strength": 93.672415, "rate_of_change": 2.917388845522166, "market_dynamics": 1.273365, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.27, "high": 168.42, "low": 140.99, "close": 161.99, "volume": 28659471}, "trend_line": 77.760167, "activity_lines": {"activity_5": 139.147667, "activity_10": 127.124545, "activity_20": 109.838333, "activity_30": 94.931462}, "trend_signal": 1, "fair_value": 34.745128, "relative_strength": 111.798447, "rate_of_change": 4.072691888866707, "market_dynamics": 1.322, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.5, "high": 176.7, "low": 157.77, "close": 169.56, "volume": 30001293}, "trend_line": 81.186167, "activity_lines": {"activity_5": 151.891333, "activity_10": 136.538636, "activity_20": 117.040167, "activity_30": 100.854032}, "trend_signal": 1, "fair_value": 35.757372, "relative_strength": 110.118731, "rate_of_change": 4.405854735368562, "market_dynamics": 1.38406, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.85, "high": 176.5, "low": 138.0, "close": 142.93, "volume": 30164729}, "trend_line": 84.111167, "activity_lines": {"activity_5": 152.237, "activity_10": 139.819273, "activity_20": 121.12819, "activity_30": 104.837505}, "trend_signal": 1, "fair_value": 36.603077, "relative_strength": 73.587679, "rate_of_change": 3.60283051668149, "market_dynamics": 1.400423, "expectation": {"probability": 57.7289, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.45, "high": 156.89, "low": 140.51, "close": 143.87, "volume": 25463554}, "trend_line": 87.450167, "activity_lines": {"activity_5": 150.97, "activity_10": 142.371545, "activity_20": 124.867024, "activity_30": 108.692914}, "trend_signal": 1, "fair_value": 37.454872, "relative_strength": 68.619536, "rate_of_change": 3.9697463714895296, "market_dynamics": 1.275374, "expectation": {"probability": 58.8344, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.84, "high": 156.75, "low": 134.8, "close": 138.83, "volume": 35262932}, "trend_line": 90.4395, "activity_lines": {"activity_5": 146.635333, "activity_10": 143.232, "activity_20": 127.727095, "activity_30": 112.007742}, "trend_signal": 1, "fair_value": 38.276603, "relative_strength": 62.997368, "rate_of_change": 3.4183273772364577, "market_dynamics": 1.175726, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.0, "high": 151.67, "low": 128.8, "close": 143.61, "volume": 34106206}, "trend_line": 93.681833, "activity_lines": {"activity_5": 144.026667, "activity_10": 144.393, "activity_20": 130.6755, "activity_30": 115.438097}, "trend_signal": 1, "fair_value": 39.122756, "relative_strength": 61.108346, "rate_of_change": 3.5850850568612187, "market_dynamics": 1.028865, "expectation": {"probability": 58.6061, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.0, "high": 163.5099, "low": 132.18, "close": 155.55, "volume": 29839523}, "trend_line": 97.5165, "activity_lines": {"activity_5": 146.623333, "activity_10": 147.303091, "activity_20": 134.367476, "activity_30": 119.429591}, "trend_signal": 1, "fair_value": 40.031923, "relative_strength": 67.024095, "rate_of_change": 4.093287756229104, "market_dynamics": 0.907675, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.32, "high": 193.5, "low": 153.8, "close": 187.62, "volume": 25183561}, "trend_line": 102.6605, "activity_lines": {"activity_5": 160.844, "activity_10": 155.338455, "activity_20": 140.720452, "activity_30": 125.24272}, "trend_signal": 1, "fair_value": 41.143654, "relative_strength": 92.359663, "rate_of_change": 5.275004742787124, "market_dynamics": 0.902222, "expectation": {"probability": 58.942, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.34, "high": 191.6788, "low": 146.41, "close": 163.61, "volume": 27548372}, "trend_line": 106.8235, "activity_lines": {"activity_5": 164.082, "activity_10": 157.670545, "activity_20": 144.243286, "activity_30": 129.174946}, "trend_signal": 1, "fair_value": 42.096859, "relative_strength": 69.395252, "rate_of_change": 4.055113700011199, "market_dynamics": 0.758502, "expectation": {"probability": 58.2944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.9, "high": 173.25, "low": 132.05, "close": 145.52, "volume": 25226744}, "trend_line": 110.453167, "activity_lines": {"activity_5": 159.974, "activity_10": 155.976182, "activity_20": 145.671357, "activity_30": 131.671495}, "trend_signal": 1, "fair_value": 42.937115, "relative_strength": 48.034651, "rate_of_change": 3.397816959751364, "market_dynamics": 0.420101, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.0, "high": 157.86, "low": 123.87, "close": 133.49, "volume": 30950102}, "trend_line": 113.446833, "activity_lines": {"activity_5": 151.41, "activity_10": 152.009091, "activity_20": 145.705952, "activity_30": 133.157742}, "trend_signal": 1, "fair_value": 43.700513, "relative_strength": 37.901699, "rate_of_change": 2.7103487218252464, "market_dynamics": 0.071083, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.04, "high": 177.98, "low": 137.0, "close": 177.6, "volume": 32856255}, "trend_line": 117.758167, "activity_lines": {"activity_5": 158.224, "activity_10": 156.580182, "activity_20": 149.751595, "activity_30": 137.296656}, "trend_signal": 1, "fair_value": 44.743205, "relative_strength": 71.010467, "rate_of_change": 3.800312345431452, "market_dynamics": -0.124153, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.022, "high": 213.8, "low": 171.13, "close": 176.04, "volume": 46055326}, "trend_line": 121.932833, "activity_lines": {"activity_5": 163.048, "activity_10": 160.721455, "activity_20": 153.272095, "activity_30": 141.056774}, "trend_signal": 1, "fair_value": 45.77641, "relative_strength": 65.173999, "rate_of_change": 3.54511802141078, "market_dynamics": -0.149339, "expectation": {"probability": 58.1995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.54, "high": 181.0, "low": 142.35, "close": 143.91, "volume": 34772719}, "trend_line": 124.7255, "activity_lines": {"activity_5": 157.934, "activity_10": 158.418909, "activity_20": 153.339405, "activity_30": 142.474656}, "trend_signal": 1, "fair_value": 46.610897, "relative_strength": 36.243812, "rate_of_change": 2.2903322520194327, "market_dynamics": -0.180435, "expectation": {"probability": 58.1022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.015, "high": 151.4203, "low": 132.76, "close": 150.13, "volume": 30190758}, "trend_line": 127.6705, "activity_lines": {"activity_5": 156.206667, "activity_10": 157.246545, "activity_20": 153.79581, "activity_30": 144.113656}, "trend_signal": 1, "fair_value": 47.490192, "relative_strength": 39.618708, "rate_of_change": 2.3611851626171134, "market_dynamics": -0.233047, "expectation": {"probability": 58.7772, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.72, "high": 156.09, "low": 143.12, "close": 144.83, "volume": 12869929}, "trend_line": 130.466167, "activity_lines": {"activity_5": 152.405333, "activity_10": 154.905091, "activity_20": 153.544738, "activity_30": 145.22072}, "trend_signal": 1, "fair_value": 48.333269, "relative_strength": 31.608269, "rate_of_change": 2.1897517437466045, "market_dynamics": -0.560042, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.33, "high": 152.0, "low": 139.88, "close": 143.22, "volume": 13330680}, "trend_line": 132.808167, "activity_lines": {"activity_5": 147.311333, "activity_10": 152.248727, "activity_20": 153.024048, "activity_30": 146.043548}, "trend_signal": 1, "fair_value": 49.170128, "relative_strength": 31.097834, "rate_of_change": 1.7951014074016478, "market_dynamics": -0.938621, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.85, "high": 157.5, "low": 124.7001, "close": 150.42, "volume": 39044909}, "trend_line": 135.3725, "activity_lines": {"activity_5": 146.909333, "activity_10": 151.125636, "activity_20": 153.062976, "activity_30": 147.179796}, "trend_signal": 1, "fair_value": 50.039872, "relative_strength": 33.365427, "rate_of_change": 1.9308548999098865, "market_dynamics": -0.932276, "expectation": {"probability": 58.3901, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.745, "high": 164.8, "low": 147.36, "close": 150.97, "volume": 24207393}, "trend_line": 137.5545, "activity_lines": {"activity_5": 148.398667, "activity_10": 150.778909, "activity_20": 152.981048, "activity_30": 148.186086}, "trend_signal": 1, "fair_value": 50.911474, "relative_strength": 33.744469, "rate_of_change": 1.6118487876045635, "market_dynamics": -0.930122, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.73, "high": 158.865, "low": 131.14, "close": 133.16, "volume": 27126998}, "trend_line": 138.876833, "activity_lines": {"activity_5": 143.480667, "activity_10": 147.423818, "activity_20": 151.07, "activity_30": 147.90257}, "trend_signal": 1, "fair_value": 51.654103, "relative_strength": 16.933325, "rate_of_change": 0.9613156966875055, "market_dynamics": -0.946058, "expectation": {"probability": 55.835, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.22, "high": 135.03, "low": 123.25, "close": 125.28, "volume": 27237740}, "trend_line": 139.9325, "activity_lines": {"activity_5": 137.067333, "activity_10": 142.860727, "activity_20": 148.444952, "activity_30": 147.025355}, "trend_signal": 0, "fair_value": 52.340449, "relative_strength": 9.396377, "rate_of_change": 0.7601462225164651, "market_dynamics": -0.949154, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.71, "high": 124.21, "low": 94.187, "close": 111.4, "volume": 48988593}, "trend_line": 140.361833, "activity_lines": {"activity_5": 127.330667, "activity_10": 135.923273, "activity_20": 144.67281, "activity_30": 145.184548}, "trend_signal": 0, "fair_value": 52.93516, "relative_strength": -1.127145, "rate_of_change": 0.3068143569220771, "market_dynamics": -1.030063, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.405, "high": 142.0, "low": 111.0758, "close": 121.44, "volume": 42496605}, "trend_line": 141.294167, "activity_lines": {"activity_5": 123.062, "activity_10": 132.014909, "activity_20": 142.13381, "activity_30": 143.963785}, "trend_signal": 0, "fair_value": 53.651763, "relative_strength": 8.381724, "rate_of_change": 0.6642361246450788, "market_dynamics": -1.050838, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.5, "high": 132.49, "low": 114.1001, "close": 124.06, "volume": 17410480}, "trend_line": 142.0555, "activity_lines": {"activity_5": 121.598667, "activity_10": 129.575636, "activity_20": 139.946667, "activity_30": 142.851903}, "trend_signal": 0, "fair_value": 54.379647, "relative_strength": 8.611984, "rate_of_change": 0.5388283296931908, "market_dynamics": -1.042337, "expectation": {"probability": 59.2163, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.4, "high": 125.56, "low": 108.88, "close": 112.27, "volume": 28501122}, "trend_line": 142.2125, "activity_lines": {"activity_5": 117.999333, "activity_10": 125.353636, "activity_20": 136.731, "activity_30": 140.930258}, "trend_signal": 0, "fair_value": 55.033237, "relative_strength": -2.222988, "rate_of_change": 0.11052018401259416, "market_dynamics": -0.996597, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.05, "high": 117.83, "low": 92.6, "close": 109.83, "volume": 59986173}, "trend_line": 141.859833, "activity_lines": {"activity_5": 114.979333, "activity_10": 121.376364, "activity_20": 133.409429, "activity_30": 138.841065}, "trend_signal": 0, "fair_value": 55.679583, "relative_strength": -4.060994, "rate_of_change": -0.24798593653862824, "market_dynamics": -0.996597, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.19, "high": 120.755, "low": 104.8, "close": 117.69, "volume": 29633514}, "trend_line": 141.8915, "activity_lines": {"activity_5": 115.609333, "activity_10": 119.464545, "activity_20": 130.997286, "activity_30": 137.28172}, "trend_signal": 0, "fair_value": 56.381635, "relative_strength": 2.861992, "rate_of_change": 0.0223227388121899, "market_dynamics": -1.058159, "expectation": {"probability": 59.31, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.16, "high": 125.7, "low": 99.635, "close": 103.4, "volume": 45980048}, "trend_line": 141.536833, "activity_lines": {"activity_5": 111.056667, "activity_10": 115.418727, "activity_20": 127.404476, "activity_30": 134.798398}, "trend_signal": 0, "fair_value": 56.991506, "relative_strength": -8.554448, "rate_of_change": -0.24995648083218958, "market_dynamics": -1.001202, "expectation": {"probability": 55.1874, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.385, "high": 110.2, "low": 93.65, "close": 95.24, "volume": 28631714}, "trend_line": 140.609667, "activity_lines": {"activity_5": 104.986667, "activity_10": 110.744182, "activity_20": 123.435571, "activity_30": 131.811505}, "trend_signal": 0, "fair_value": 57.541635, "relative_strength": -13.667102, "rate_of_change": -0.6550704720092188, "market_dynamics": -1.052479, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 95.13, "high": 102.3823, "low": 86.485, "close": 101.45, "volume": 23767696}, "trend_line": 139.297333, "activity_lines": {"activity_5": 102.908, "activity_10": 108.212, "activity_20": 120.383667, "activity_30": 129.285075}, "trend_signal": 0, "fair_value": 58.134199, "relative_strength": -12.369364, "rate_of_change": -0.9333170528026303, "market_dynamics": -1.133934, "expectation": {"probability": 60.2017, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.485, "high": 122.305, "low": 101.3, "close": 119.59, "volume": 27488089}, "trend_line": 137.884, "activity_lines": {"activity_5": 107.597333, "activity_10": 109.554545, "activity_20": 119.269238, "activity_30": 128.013634}, "trend_signal": 0, "fair_value": 58.843814, "relative_strength": -2.157452, "rate_of_change": -1.0146159797618113, "market_dynamics": -0.983625, "expectation": {"probability": 62.0263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.66, "high": 168.97, "low": 123.3, "close": 160.69, "volume": 56541624}, "trend_line": 137.588333, "activity_lines": {"activity_5": 125.336, "activity_10": 118.473273, "activity_20": 122.135286, "activity_30": 129.484989}, "trend_signal": 0, "fair_value": 59.818878, "relative_strength": 21.882725, "rate_of_change": -0.21443169620839284, "market_dynamics": -0.505596, "expectation": {"probability": 58.5081, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.65, "high": 198.97, "low": 160.2, "close": 195.04, "volume": 36878879}, "trend_line": 139.325333, "activity_lines": {"activity_5": 151.658, "activity_10": 132.741273, "activity_20": 128.353286, "activity_30": 133.191548}, "trend_signal": 0, "fair_value": 61.017147, "relative_strength": 41.889771, "rate_of_change": 1.2624616943356635, "market_dynamics": 0.100466, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.8, "high": 190.98, "low": 164.8, "close": 184.38, "volume": 26694403}, "trend_line": 140.675667, "activity_lines": {"activity_5": 168.317333, "activity_10": 143.732909, "activity_20": 133.465571, "activity_30": 136.098301}, "trend_signal": 0, "fair_value": 62.15016, "relative_strength": 29.986992, "rate_of_change": 0.9691948843215783, "market_dynamics": 0.638132, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.27, "high": 202.28, "low": 178.88, "close": 188.505, "volume": 26193919}, "trend_line": 142.3315, "activity_lines": {"activity_5": 180.409, "activity_10": 154.377818, "activity_20": 138.778, "activity_30": 139.184065}, "trend_signal": 0, "fair_value": 63.307821, "relative_strength": 24.146172, "rate_of_change": 1.1770571523218734, "market_dynamics": 1.011696, "expectation": {"probability": 58.5138, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.31, "high": 210.97, "low": 171.021, "close": 172.17, "volume": 31378982}, "trend_line": 143.2835, "activity_lines": {"activity_5": 181.252, "activity_10": 160.666636, "activity_20": 142.351976, "activity_30": 141.109129}, "trend_signal": 0, "fair_value": 64.34609, "relative_strength": 12.469398, "rate_of_change": 0.6688610743229702, "market_dynamics": 0.966828, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.84, "high": 218.95, "low": 148.9446, "close": 218.41, "volume": 39594757}, "trend_line": 145.378833, "activity_lines": {"activity_5": 194.003, "activity_10": 174.229273, "activity_20": 150.199571, "activity_30": 145.956}, "trend_signal": 1, "fair_value": 65.658205, "relative_strength": 38.709183, "rate_of_change": 1.4623686607320328, "market_dynamics": 0.986641, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 228.01, "high": 240.81, "low": 210.08, "close": 236.03, "volume": 26442642}, "trend_line": 146.9925, "activity_lines": {"activity_5": 208.779333, "activity_10": 189.164273, "activity_20": 159.367214, "activity_30": 151.804462}, "trend_signal": 1, "fair_value": 67.065705, "relative_strength": 43.152193, "rate_of_change": 1.109973829546438, "market_dynamics": 1.018048, "expectation": {"probability": 57.204, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55c1dd45-2768-4046-9606-16ad0c18e043/", "share_image": "https://sharemaestro.com/terminal/55c1dd45-2768-4046-9606-16ad0c18e043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}