{"ticker": {"uuid": "55c1e3aa-059c-47f6-8ae6-16cd1d4a6223", "symbol": "328A", "name": "Global X Japan Pricing Power Leaders ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 328A rose 1.52%, moving from 1,378.00 to 1,399.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.42 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 59.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,399.00"}, {"label": "12-Week Change", "value": "1.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.42"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1389.0, "high": 1399.0, "low": 1360.0, "close": 1399.0, "volume": 7139}, "trend_line": 1327.898197, "activity_lines": {"activity_5": 1367.666667, "activity_10": 1348.145455, "activity_20": 1352.659189, "activity_30": 1344.694747}, "trend_signal": 1, "fair_value": 1183.29433, "relative_strength": -15.41919, "rate_of_change": 0.48535445574724706, "market_dynamics": -0.678317, "expectation": {"probability": 59.3631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 948.349335, "high": 955.054877, "low": 939.727978, "close": 952.181091, "volume": 11285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 952.181091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 952.181065, "high": 977.087201, "low": 952.181065, "close": 959.844543, "volume": 23575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 956.012817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 968.465893, "high": 977.087165, "low": 960.802423, "close": 975.171387, "volume": 11150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 962.399007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 979.960999, "high": 986.666517, "low": 963.676231, "close": 986.666504, "volume": 3155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 968.465881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 990.498217, "high": 1048.931872, "low": 990.498217, "close": 1020.19397, "volume": 22790}, "trend_line": null, "activity_lines": {"activity_5": 989.668014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.811499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1048.931893, "high": 1048.931893, "low": 1001.993298, "close": 1005.825012, "volume": 4095}, "trend_line": null, "activity_lines": {"activity_5": 998.672518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 983.313751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 988.582356, "high": 988.582356, "low": 926.316997, "close": 934.938354, "volume": 17503}, "trend_line": null, "activity_lines": {"activity_5": 980.471875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 976.40298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 901.410841, "high": 971.339638, "low": 881.29434, "close": 965.592041, "volume": 49833}, "trend_line": null, "activity_lines": {"activity_5": 974.14954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 975.051613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 962.718305, "high": 979.003113, "low": 961.760376, "close": 979.003113, "volume": 7949}, "trend_line": null, "activity_lines": {"activity_5": 972.936186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 975.490668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 983.792713, "high": 1017.32015, "low": 979.003068, "close": 999.119507, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 978.939189, "activity_10": 980.93633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 977.853552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2081, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1027.857417, "high": 1040.310481, "low": 1001.993344, "close": 1033.60498, "volume": 31816}, "trend_line": null, "activity_lines": {"activity_5": 997.842314, "activity_10": 991.072954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 982.921864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.381, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1041.26839, "high": 1056.595221, "low": 1038.394555, "close": 1053.721436, "volume": 8557}, "trend_line": null, "activity_lines": {"activity_5": 1021.598926, "activity_10": 1003.38668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 988.821828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8587, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1058.511078, "high": 1086.291147, "low": 1038.39464, "close": 1046.057983, "volume": 2085}, "trend_line": null, "activity_lines": {"activity_5": 1034.882182, "activity_10": 1012.600199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 993.224609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9296, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1054.679414, "high": 1079.585581, "low": 1049.889728, "close": 1065.216675, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 1049.187272, "activity_10": 1024.008269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 998.3669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4928, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1056.595287, "high": 1092.03864, "low": 1056.595287, "close": 1074.795898, "volume": 1092}, "trend_line": null, "activity_lines": {"activity_5": 1060.937866, "activity_10": 1035.729831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.462166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2803, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1070.964161, "high": 1070.964161, "low": 1040.310412, "close": 1046.057983, "volume": 5872}, "trend_line": null, "activity_lines": {"activity_5": 1058.064062, "activity_10": 1041.233555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.124405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1050.847706, "high": 1061.384888, "low": 1033.604958, "close": 1061.384888, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 1059.469027, "activity_10": 1048.79248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.375021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5173, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1043.184277, "high": 1055.637269, "low": 1042.226348, "close": 1045.100098, "volume": 1176}, "trend_line": null, "activity_lines": {"activity_5": 1054.934831, "activity_10": 1051.091507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.359748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2925, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1045.100031, "high": 1066.174514, "low": 1029.773217, "close": 1050.847656, "volume": 879}, "trend_line": null, "activity_lines": {"activity_5": 1052.380347, "activity_10": 1052.989944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.438059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1056.595228, "high": 1064.25873, "low": 1049.889771, "close": 1051.805664, "volume": 2093}, "trend_line": null, "activity_lines": {"activity_5": 1051.103133, "activity_10": 1053.756299, "activity_20": 1034.257272, "activity_30": null}, "trend_signal": 0, "fair_value": 1015.356439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1055.637299, "high": 1073.838097, "low": 1046.058063, "close": 1055.637451, "volume": 1387}, "trend_line": null, "activity_lines": {"activity_5": 1052.635864, "activity_10": 1054.261412, "activity_20": 1038.093559, "activity_30": null}, "trend_signal": 0, "fair_value": 1017.274583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5777, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1084.375225, "high": 1084.375225, "low": 1050.847808, "close": 1055.637451, "volume": 1854}, "trend_line": null, "activity_lines": {"activity_5": 1053.529964, "activity_10": 1054.365936, "activity_20": 1041.437197, "activity_30": null}, "trend_signal": 0, "fair_value": 1019.018349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6589, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1031.689162, "high": 1101.617997, "low": 1031.689162, "close": 1086.291138, "volume": 1364}, "trend_line": null, "activity_lines": {"activity_5": 1065.025122, "activity_10": 1060.00902, "activity_20": 1047.244076, "activity_30": null}, "trend_signal": 0, "fair_value": 1021.943253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2791, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1086.291065, "high": 1090.12278, "low": 1069.048333, "close": 1082.459351, "volume": 59310}, "trend_line": null, "activity_lines": {"activity_5": 1072.496948, "activity_10": 1064.223904, "activity_20": 1052.156882, "activity_30": null}, "trend_signal": 0, "fair_value": 1024.464757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4786, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1070.006285, "high": 1090.122803, "low": 1044.142156, "close": 1068.090454, "volume": 75714}, "trend_line": null, "activity_lines": {"activity_5": 1073.071696, "activity_10": 1065.512758, "activity_20": 1055.245065, "activity_30": null}, "trend_signal": 0, "fair_value": 1026.209785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3944, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1116.911789, "high": 1130.860702, "low": 1110.933579, "close": 1121.893555, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": 1090.495158, "activity_10": 1076.705911, "activity_20": 1063.229275, "activity_30": null}, "trend_signal": 0, "fair_value": 1029.88993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6069, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1128.867997, "high": 1145.805937, "low": 1128.867997, "close": 1138.831543, "volume": 8177}, "trend_line": null, "activity_lines": {"activity_5": 1109.147542, "activity_10": 1089.599869, "activity_20": 1072.273918, "activity_30": null}, "trend_signal": 0, "fair_value": 1033.924805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8524, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1146.802399, "high": 1164.736659, "low": 1123.886185, "close": 1134.846069, "volume": 1928}, "trend_line": null, "activity_lines": {"activity_5": 1120.925163, "activity_10": 1100.361075, "activity_20": 1079.968073, "activity_30": null}, "trend_signal": 0, "fair_value": 1037.529136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8126, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1125.878922, "high": 1163.74028, "low": 1125.878922, "close": 1160.751221, "volume": 10016}, "trend_line": null, "activity_lines": {"activity_5": 1138.100838, "activity_10": 1114.200564, "activity_20": 1089.323414, "activity_30": null}, "trend_signal": 0, "fair_value": 1041.778173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.964876, "expectation": {"probability": 65.2713, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1162.743928, "high": 1178.685584, "low": 1127.871582, "close": 1127.871582, "volume": 85638}, "trend_line": 1044.647953, "activity_lines": {"activity_5": 1139.097176, "activity_10": 1120.06369, "activity_20": 1094.681893, "activity_30": 1074.07253}, "trend_signal": 1, "fair_value": 1044.647953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.305487, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1153.776765, "high": 1167.725692, "low": 1150.787781, "close": 1160.751221, "volume": 40383}, "trend_line": 1051.600291, "activity_lines": {"activity_5": 1147.067985, "activity_10": 1130.521915, "activity_20": 1102.558661, "activity_30": 1081.563063}, "trend_signal": 1, "fair_value": 1048.39322, "relative_strength": null, "rate_of_change": 0.6655197073841445, "market_dynamics": 1.410794, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1155.769485, "high": 1158.75856, "low": 1137.835101, "close": 1157.762207, "volume": 1251}, "trend_line": 1058.197546, "activity_lines": {"activity_5": 1151.451945, "activity_10": 1138.525524, "activity_20": 1109.545303, "activity_30": 1088.412219}, "trend_signal": 1, "fair_value": 1051.811001, "relative_strength": null, "rate_of_change": 0.6273538583492206, "market_dynamics": 1.504343, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1165.73306, "high": 1168.722119, "low": 1112.926301, "close": 1120.897217, "volume": 7584}, "trend_line": 1063.055074, "activity_lines": {"activity_5": 1142.285531, "activity_10": 1137.969593, "activity_20": 1112.525562, "activity_30": 1092.457359}, "trend_signal": 1, "fair_value": 1053.904523, "relative_strength": null, "rate_of_change": 0.45903791956062634, "market_dynamics": 1.198748, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1144.809692, "high": 1164.736662, "low": 1135.842469, "close": 1139.827881, "volume": 6952}, "trend_line": 1068.160453, "activity_lines": {"activity_5": 1140.359261, "activity_10": 1140.226401, "activity_20": 1116.952363, "activity_30": 1097.410444}, "trend_signal": 1, "fair_value": 1056.43168, "relative_strength": null, "rate_of_change": 0.4802553625739861, "market_dynamics": 0.945747, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1169.718422, "high": 1170.71481, "low": 1116.911713, "close": 1140.824219, "volume": 3894}, "trend_line": 1072.181462, "activity_lines": {"activity_5": 1140.159994, "activity_10": 1141.621296, "activity_20": 1121.118762, "activity_30": 1102.098429}, "trend_signal": 1, "fair_value": 1058.842896, "relative_strength": null, "rate_of_change": 0.37644241449931765, "market_dynamics": 0.546195, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1170.714797, "high": 1195.623672, "low": 1152.780443, "close": 1177.689331, "volume": 3838}, "trend_line": 1077.910272, "activity_lines": {"activity_5": 1151.385588, "activity_10": 1148.396507, "activity_20": 1128.481704, "activity_30": 1108.905388}, "trend_signal": 1, "fair_value": 1062.144185, "relative_strength": null, "rate_of_change": 0.5343134723961555, "market_dynamics": 0.357543, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1194.627243, "high": 1212.561614, "low": 1171.711109, "close": 1206.583496, "volume": 22762}, "trend_line": 1086.96511, "activity_lines": {"activity_5": 1171.113363, "activity_10": 1159.410733, "activity_20": 1137.969655, "activity_30": 1117.206886}, "trend_signal": 1, "fair_value": 1066.047951, "relative_strength": null, "rate_of_change": 0.8400363402418729, "market_dynamics": 0.581556, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1227.506957, "high": 1246.437665, "low": 1189.645526, "close": 1225.514282, "volume": 2529}, "trend_line": 1095.629185, "activity_lines": {"activity_5": 1193.896647, "activity_10": 1172.635067, "activity_20": 1148.569116, "activity_30": 1126.145542}, "trend_signal": 1, "fair_value": 1070.244433, "relative_strength": null, "rate_of_change": 0.7970886020435294, "market_dynamics": 0.877849, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1246.437589, "high": 1273.339126, "low": 1224.517824, "close": 1272.342773, "volume": 2989}, "trend_line": 1105.407174, "activity_lines": {"activity_5": 1225.314957, "activity_10": 1192.72516, "activity_20": 1162.769319, "activity_30": 1137.546419}, "trend_signal": 1, "fair_value": 1075.426442, "relative_strength": null, "rate_of_change": 0.8924542293933083, "market_dynamics": 1.268966, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1256.401142, "high": 1295.258986, "low": 1233.485033, "close": 1274.335571, "volume": 3292}, "trend_line": 1114.581042, "activity_lines": {"activity_5": 1248.563208, "activity_10": 1211.148642, "activity_20": 1176.104572, "activity_30": 1148.445025}, "trend_signal": 1, "fair_value": 1080.39917, "relative_strength": null, "rate_of_change": 0.8299084912579086, "market_dynamics": 1.520589, "expectation": {"probability": 66.6027, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1295.258986, "high": 1309.207931, "low": 1281.310043, "close": 1297.251587, "volume": 1863}, "trend_line": 1123.369263, "activity_lines": {"activity_5": 1270.549373, "activity_10": 1231.07569, "activity_20": 1190.562638, "activity_30": 1160.230222}, "trend_signal": 1, "fair_value": 1085.688253, "relative_strength": null, "rate_of_change": 0.7884775237366742, "market_dynamics": 1.633038, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1313.193235, "high": 1315.185955, "low": 1271.346527, "close": 1273.339233, "volume": 4065}, "trend_line": 1130.689856, "activity_lines": {"activity_5": 1276.593937, "activity_10": 1244.173213, "activity_20": 1201.592793, "activity_30": 1169.905704}, "trend_signal": 1, "fair_value": 1090.156134, "relative_strength": null, "rate_of_change": 0.651663993409433, "market_dynamics": 1.565969, "expectation": {"probability": 76.0291, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1287.2881, "high": 1318.175029, "low": 1272.342805, "close": 1287.288086, "volume": 2617}, "trend_line": 1138.730859, "activity_lines": {"activity_5": 1282.837736, "activity_10": 1257.705491, "activity_20": 1212.914734, "activity_30": 1180.008815}, "trend_signal": 1, "fair_value": 1094.740598, "relative_strength": null, "rate_of_change": 0.7111590289176563, "market_dynamics": 1.45224, "expectation": {"probability": 66.6124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1287.288062, "high": 1329.134888, "low": 1267.3611, "close": 1288.284424, "volume": 4087}, "trend_line": 1146.166451, "activity_lines": {"activity_5": 1285.295394, "activity_10": 1268.393632, "activity_20": 1223.374437, "activity_30": 1189.657432}, "trend_signal": 1, "fair_value": 1099.139321, "relative_strength": null, "rate_of_change": 0.6529718538171312, "market_dynamics": 1.403281, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1317.178724, "high": 1317.178724, "low": 1280.313584, "close": 1281.309937, "volume": 3463}, "trend_line": 1153.050252, "activity_lines": {"activity_5": 1284.365446, "activity_10": 1275.114475, "activity_20": 1232.189784, "activity_30": 1198.376367}, "trend_signal": 1, "fair_value": 1103.187557, "relative_strength": null, "rate_of_change": 0.60059348221142, "market_dynamics": 1.247949, "expectation": {"probability": 74.7984, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1290.277161, "high": 1306.218809, "low": 1285.295396, "close": 1289.280762, "volume": 2674}, "trend_line": 1161.157678, "activity_lines": {"activity_5": 1285.627482, "activity_10": 1280.730274, "activity_20": 1240.748926, "activity_30": 1207.165432}, "trend_signal": 1, "fair_value": 1107.233061, "relative_strength": null, "rate_of_change": 0.7031285918317489, "market_dynamics": 1.179809, "expectation": {"probability": 66.3818, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1313.193312, "high": 1330.131268, "low": 1265.36832, "close": 1287.288086, "volume": 10473}, "trend_line": 1168.687785, "activity_lines": {"activity_5": 1286.756682, "activity_10": 1283.954832, "activity_20": 1248.321207, "activity_30": 1215.302878}, "trend_signal": 1, "fair_value": 1111.064019, "relative_strength": null, "rate_of_change": 0.6484999533370904, "market_dynamics": 1.185014, "expectation": {"probability": 72.6944, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1287.288085, "high": 1312.196925, "low": 1275.331864, "close": 1302.233398, "volume": 13022}, "trend_line": 1177.258895, "activity_lines": {"activity_5": 1291.937728, "activity_10": 1288.429363, "activity_20": 1256.609916, "activity_30": 1223.918724}, "trend_signal": 1, "fair_value": 1115.046715, "relative_strength": null, "rate_of_change": 0.7333960455486289, "market_dynamics": 1.111315, "expectation": {"probability": 64.8221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1285.295458, "high": 1340.094861, "low": 1285.295458, "close": 1315.186035, "volume": 3834}, "trend_line": 1186.070174, "activity_lines": {"activity_5": 1300.439966, "activity_10": 1293.864027, "activity_20": 1265.335126, "activity_30": 1232.817249}, "trend_signal": 1, "fair_value": 1119.131191, "relative_strength": null, "rate_of_change": 0.7484572032050787, "market_dynamics": 1.080041, "expectation": {"probability": 65.9873, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1295.258987, "high": 1318.175107, "low": 1256.40114, "close": 1272.342773, "volume": 65553}, "trend_line": 1193.421411, "activity_lines": {"activity_5": 1292.867676, "activity_10": 1290.730038, "activity_20": 1269.244622, "activity_30": 1238.383223}, "trend_signal": 1, "fair_value": 1122.195422, "relative_strength": null, "rate_of_change": 0.6197978130761159, "market_dynamics": 0.793157, "expectation": {"probability": 72.1698, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1312.196879, "high": 1552.318052, "low": 1281.309937, "close": 1379.948975, "volume": 46327}, "trend_line": 1204.231795, "activity_lines": {"activity_5": 1321.76193, "activity_10": 1307.197046, "activity_20": 1282.714369, "activity_30": 1250.417259}, "trend_signal": 1, "fair_value": 1127.249414, "relative_strength": null, "rate_of_change": 0.9058312428751862, "market_dynamics": 0.738956, "expectation": {"probability": 64.817, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1368.989059, "high": 1416.0, "low": 1363.010941, "close": 1410.0, "volume": 56064}, "trend_line": 1216.04388, "activity_lines": {"activity_5": 1354.628646, "activity_10": 1327.624288, "activity_20": 1298.00232, "activity_30": 1263.692627}, "trend_signal": 1, "fair_value": 1132.686925, "relative_strength": -5.062164, "rate_of_change": 0.9808813426986476, "market_dynamics": 0.766901, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1429.0, "high": 1438.0, "low": 1391.0, "close": 1424.0, "volume": 14841}, "trend_line": 1227.300842, "activity_lines": {"activity_5": 1383.981234, "activity_10": 1348.112243, "activity_20": 1313.422473, "activity_30": 1277.109151}, "trend_signal": 1, "fair_value": 1138.183398, "relative_strength": -3.959011, "rate_of_change": 0.925703602077267, "market_dynamics": 0.810022, "expectation": {"probability": 70.0544, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1444.0, "high": 1468.0, "low": 1431.0, "close": 1461.0, "volume": 17034}, "trend_line": 1239.918864, "activity_lines": {"activity_5": 1417.549382, "activity_10": 1372.841799, "activity_20": 1330.923088, "activity_30": 1292.186516}, "trend_signal": 1, "fair_value": 1144.161483, "relative_strength": -4.782718, "rate_of_change": 1.0281115736413615, "market_dynamics": 1.202587, "expectation": {"probability": 71.6495, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1431.0, "high": 1480.0, "low": 1360.0, "close": 1381.0, "volume": 23327}, "trend_line": 1250.349182, "activity_lines": {"activity_5": 1414.729932, "activity_10": 1379.885618, "activity_20": 1339.275264, "activity_30": 1301.288525}, "trend_signal": 1, "fair_value": 1148.467638, "relative_strength": -4.657732, "rate_of_change": 0.8412097196708141, "market_dynamics": 1.04804, "expectation": {"probability": 76.1384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1351.0, "high": 1411.0, "low": 1318.0, "close": 1378.0, "volume": 17670}, "trend_line": 1258.886064, "activity_lines": {"activity_5": 1403.666667, "activity_10": 1384.571436, "activity_20": 1346.198032, "activity_30": 1309.524062}, "trend_signal": 1, "fair_value": 1152.56643, "relative_strength": -1.60644, "rate_of_change": 0.6827598340445113, "market_dynamics": 0.768733, "expectation": {"probability": 72.6957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1372.0, "high": 1374.0, "low": 1329.0, "close": 1336.0, "volume": 3398}, "trend_line": 1265.458346, "activity_lines": {"activity_5": 1378.733333, "activity_10": 1380.007812, "activity_20": 1348.166939, "activity_30": 1314.499154}, "trend_signal": 1, "fair_value": 1155.784563, "relative_strength": -3.660646, "rate_of_change": 0.5220712332867526, "market_dynamics": 0.330481, "expectation": {"probability": 68.9769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1306.0, "high": 1377.0, "low": 1284.0, "close": 1333.0, "volume": 5994}, "trend_line": 1272.063477, "activity_lines": {"activity_5": 1357.733333, "activity_10": 1374.013064, "activity_20": 1349.233863, "activity_30": 1318.856681}, "trend_signal": 1, "fair_value": 1158.840002, "relative_strength": -3.726801, "rate_of_change": 0.5219556235002325, "market_dynamics": -0.244283, "expectation": {"probability": 65.3386, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1336.0, "high": 1346.0, "low": 1284.0, "close": 1332.0, "volume": 10787}, "trend_line": 1277.771769, "activity_lines": {"activity_5": 1342.466667, "activity_10": 1367.277104, "activity_20": 1349.693713, "activity_30": 1322.723553}, "trend_signal": 1, "fair_value": 1161.774917, "relative_strength": -3.160185, "rate_of_change": 0.4487427005971675, "market_dynamics": -0.562678, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1347.0, "high": 1384.0, "low": 1318.0, "close": 1356.0, "volume": 8271}, "trend_line": 1285.37605, "activity_lines": {"activity_5": 1343.8, "activity_10": 1364.599072, "activity_20": 1352.155194, "activity_30": 1327.770536}, "trend_signal": 1, "fair_value": 1165.012002, "relative_strength": -7.65942, "rate_of_change": 0.5951204420450871, "market_dynamics": -0.809415, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1328.0, "high": 1359.0, "low": 1322.0, "close": 1332.0, "volume": 9204}, "trend_line": 1291.084342, "activity_lines": {"activity_5": 1338.8, "activity_10": 1356.036364, "activity_20": 1351.942083, "activity_30": 1330.778532}, "trend_signal": 1, "fair_value": 1167.74951, "relative_strength": -11.343303, "rate_of_change": 0.4440950957503859, "market_dynamics": -0.861965, "expectation": {"probability": 60.8475, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1347.0, "high": 1350.0, "low": 1299.0, "close": 1299.0, "volume": 3298}, "trend_line": 1295.792269, "activity_lines": {"activity_5": 1325.866667, "activity_10": 1342.345455, "activity_20": 1348.420647, "activity_30": 1331.28922}, "trend_signal": 1, "fair_value": 1169.866453, "relative_strength": -14.938909, "rate_of_change": 0.36464906643565553, "market_dynamics": -0.88174, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1299.0, "high": 1312.0, "low": 1284.0, "close": 1284.0, "volume": 5231}, "trend_line": 1301.229028, "activity_lines": {"activity_5": 1310.4, "activity_10": 1327.945455, "activity_20": 1343.348444, "activity_30": 1330.528428}, "trend_signal": 1, "fair_value": 1171.678097, "relative_strength": -15.220593, "rate_of_change": 0.41957026060941394, "market_dynamics": -0.902076, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1314.0, "high": 1346.0, "low": 1304.0, "close": 1338.0, "volume": 2071}, "trend_line": 1307.834766, "activity_lines": {"activity_5": 1316.2, "activity_10": 1325.909091, "activity_20": 1343.434757, "activity_30": 1332.900749}, "trend_signal": 1, "fair_value": 1174.276876, "relative_strength": -15.733123, "rate_of_change": 0.5076537533252735, "market_dynamics": -0.888552, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1346.0, "high": 1427.0, "low": 1335.0, "close": 1352.0, "volume": 66315}, "trend_line": 1314.873958, "activity_lines": {"activity_5": 1326.266667, "activity_10": 1328.654545, "activity_20": 1344.617662, "activity_30": 1335.750119}, "trend_signal": 1, "fair_value": 1177.011078, "relative_strength": -12.665286, "rate_of_change": 0.5382325185871345, "market_dynamics": -0.818439, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1362.0, "high": 1376.0, "low": 1330.0, "close": 1376.0, "volume": 9045}, "trend_line": 1321.484314, "activity_lines": {"activity_5": 1344.6, "activity_10": 1336.290909, "activity_20": 1347.749662, "activity_30": 1339.693735}, "trend_signal": 1, "fair_value": 1180.026062, "relative_strength": -13.364337, "rate_of_change": 0.5027368562424702, "market_dynamics": -0.773519, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1389.0, "high": 1399.0, "low": 1360.0, "close": 1399.0, "volume": 7139}, "trend_line": 1327.898197, "activity_lines": {"activity_5": 1367.666667, "activity_10": 1348.145455, "activity_20": 1352.659189, "activity_30": 1344.694747}, "trend_signal": 1, "fair_value": 1183.29433, "relative_strength": -15.41919, "rate_of_change": 0.48535445574724706, "market_dynamics": -0.678317, "expectation": {"probability": 59.3631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55c1e3aa-059c-47f6-8ae6-16cd1d4a6223/", "share_image": "https://sharemaestro.com/terminal/55c1e3aa-059c-47f6-8ae6-16cd1d4a6223/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}