{"ticker": {"uuid": "55c2490a-8c9a-4835-a1ad-baa248119c20", "symbol": "8364", "name": "The Shimizu Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8364 rose 4.85%, moving from 2,514.00 to 2,636.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.09 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 54.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,636.00"}, {"label": "12-Week Change", "value": "4.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.31%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.09"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2471.0, "high": 2730.0, "low": 2457.0, "close": 2636.0, "volume": 249000}, "trend_line": 2543.804956, "activity_lines": {"activity_5": 2500.533333, "activity_10": 2490.872727, "activity_20": 2513.034555, "activity_30": 2540.743362}, "trend_signal": 0, "fair_value": 1709.255024, "relative_strength": -10.093492, "rate_of_change": 0.6109763065875977, "market_dynamics": -0.592523, "expectation": {"probability": 54.31, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1315.619569, "high": 1350.980966, "low": 1315.619569, "close": 1331.940186, "volume": 71200}, "trend_line": 1331.636523, "activity_lines": {"activity_5": 1322.63147, "activity_10": 1312.91606, "activity_20": 1309.943915, "activity_30": 1317.625887}, "trend_signal": 0, "fair_value": 1350.389933, "relative_strength": -10.812586, "rate_of_change": -0.10422910574994447, "market_dynamics": 0.27587, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1337.380496, "high": 1379.995239, "low": 1331.033524, "close": 1379.995239, "volume": 76900}, "trend_line": 1331.760168, "activity_lines": {"activity_5": 1342.639274, "activity_10": 1326.368166, "activity_20": 1316.688353, "activity_30": 1320.745804}, "trend_signal": 0, "fair_value": 1351.49979, "relative_strength": -8.733906, "rate_of_change": 0.009285191406553523, "market_dynamics": 0.505365, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1382.715205, "high": 1431.676971, "low": 1370.021597, "close": 1386.342041, "volume": 140400}, "trend_line": 1332.598531, "activity_lines": {"activity_5": 1359.926953, "activity_10": 1339.540004, "activity_20": 1323.884281, "activity_30": 1324.267216}, "trend_signal": 0, "fair_value": 1352.285658, "relative_strength": -6.605986, "rate_of_change": 0.06295149983792518, "market_dynamics": 0.812792, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1378.181754, "high": 1405.382782, "low": 1377.275056, "close": 1396.315796, "volume": 51300}, "trend_line": 1331.431148, "activity_lines": {"activity_5": 1376.247526, "activity_10": 1352.596456, "activity_20": 1331.5171, "activity_30": 1328.378007}, "trend_signal": 0, "fair_value": 1352.677015, "relative_strength": -6.666269, "rate_of_change": -0.0876020026169607, "market_dynamics": 1.02594, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1396.315814, "high": 1400.849307, "low": 1341.913705, "close": 1358.234375, "volume": 77800}, "trend_line": 1331.835746, "activity_lines": {"activity_5": 1375.159456, "activity_10": 1356.882646, "activity_20": 1334.966861, "activity_30": 1330.107247}, "trend_signal": 0, "fair_value": 1352.990968, "relative_strength": -6.217178, "rate_of_change": 0.030388202995539217, "market_dynamics": 1.076925, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1361.861246, "high": 1403.569547, "low": 1361.861246, "close": 1383.62207, "volume": 44000}, "trend_line": 1331.725114, "activity_lines": {"activity_5": 1379.511637, "activity_10": 1364.630804, "activity_20": 1340.640206, "activity_30": 1333.4483}, "trend_signal": 1, "fair_value": 1353.23844, "relative_strength": -4.923022, "rate_of_change": -0.00830673004025948, "market_dynamics": 1.01212, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1384.528672, "high": 1420.796796, "low": 1384.528672, "close": 1418.983398, "volume": 52700}, "trend_line": 1334.184277, "activity_lines": {"activity_5": 1392.205469, "activity_10": 1377.09381, "activity_20": 1349.284075, "activity_30": 1339.077867}, "trend_signal": 1, "fair_value": 1353.40522, "relative_strength": -5.614909, "rate_of_change": 0.1846599552826327, "market_dynamics": 0.87108, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1426.236953, "high": 1467.038382, "low": 1425.330254, "close": 1438.930664, "volume": 100900}, "trend_line": 1337.101164, "activity_lines": {"activity_5": 1408.949178, "activity_10": 1391.155881, "activity_20": 1359.2923, "activity_30": 1345.835699}, "trend_signal": 1, "fair_value": 1353.199745, "relative_strength": -3.953194, "rate_of_change": 0.2186269955570658, "market_dynamics": 1.017514, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1453.437899, "high": 1555.894893, "low": 1453.437899, "close": 1525.067139, "volume": 140300}, "trend_line": 1342.415714, "activity_lines": {"activity_5": 1450.899137, "activity_10": 1418.752512, "activity_20": 1377.089509, "activity_30": 1357.962536}, "trend_signal": 1, "fair_value": 1352.697261, "relative_strength": -1.008331, "rate_of_change": 0.3974680557528895, "market_dynamics": 1.321157, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1536.854072, "high": 1553.174646, "low": 1506.026484, "close": 1545.014526, "volume": 120700}, "trend_line": 1346.915295, "activity_lines": {"activity_5": 1490.914803, "activity_10": 1446.349143, "activity_20": 1395.815005, "activity_30": 1371.033427}, "trend_signal": 1, "fair_value": 1352.551867, "relative_strength": 3.744712, "rate_of_change": 0.33518536419635764, "market_dynamics": 1.591485, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1538.667582, "high": 1547.963505, "low": 1475.965208, "close": 1487.04187, "volume": 164400}, "trend_line": 1350.104, "activity_lines": {"activity_5": 1499.15424, "activity_10": 1459.185021, "activity_20": 1407.90967, "activity_30": 1380.073851}, "trend_signal": 1, "fair_value": 1352.434819, "relative_strength": 1.685496, "rate_of_change": 0.23674131638693935, "market_dynamics": 1.742203, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1504.579958, "high": 1528.579393, "low": 1430.735392, "close": 1483.349609, "volume": 86100}, "trend_line": 1354.619914, "activity_lines": {"activity_5": 1499.26827, "activity_10": 1468.529548, "activity_20": 1418.801853, "activity_30": 1388.670342}, "trend_signal": 1, "fair_value": 1352.288818, "relative_strength": 4.260636, "rate_of_change": 0.3344863803084848, "market_dynamics": 1.614094, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1483.349645, "high": 1511.964355, "low": 1469.503905, "close": 1475.042236, "volume": 45800}, "trend_line": 1361.167517, "activity_lines": {"activity_5": 1492.322094, "activity_10": 1474.484472, "activity_20": 1428.035062, "activity_30": 1396.439524}, "trend_signal": 1, "fair_value": 1352.565422, "relative_strength": -0.527678, "rate_of_change": 0.4833535172730364, "market_dynamics": 1.294087, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1457.504149, "high": 1509.195194, "low": 1455.658038, "close": 1487.04187, "volume": 36500}, "trend_line": 1368.085514, "activity_lines": {"activity_5": 1486.968359, "activity_10": 1481.008418, "activity_20": 1437.483551, "activity_30": 1404.56045}, "trend_signal": 1, "fair_value": 1352.95067, "relative_strength": 3.658818, "rate_of_change": 0.5082399420790773, "market_dynamics": 1.004766, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1487.04187, "high": 1518.425787, "low": 1453.811765, "close": 1499.964722, "volume": 64600}, "trend_line": 1374.169906, "activity_lines": {"activity_5": 1488.457259, "activity_10": 1488.232408, "activity_20": 1447.247186, "activity_30": 1413.068786}, "trend_signal": 1, "fair_value": 1353.815306, "relative_strength": 5.355044, "rate_of_change": 0.4447376964185865, "market_dynamics": 0.782944, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1487.041913, "high": 1586.731855, "low": 1474.11914, "close": 1573.809082, "volume": 113800}, "trend_line": 1383.290019, "activity_lines": {"activity_5": 1517.564266, "activity_10": 1506.305731, "activity_20": 1463.066479, "activity_30": 1425.948733}, "trend_signal": 1, "fair_value": 1354.386642, "relative_strength": 7.052526, "rate_of_change": 0.6636816131818234, "market_dynamics": 0.868507, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1576.578332, "high": 1582.116663, "low": 1472.273023, "close": 1522.118164, "volume": 106400}, "trend_line": 1390.475529, "activity_lines": {"activity_5": 1523.656486, "activity_10": 1511.522758, "activity_20": 1472.608143, "activity_30": 1434.905387}, "trend_signal": 1, "fair_value": 1354.700649, "relative_strength": 1.468937, "rate_of_change": 0.5194507226470505, "market_dynamics": 0.953881, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1476.888354, "high": 1476.888354, "low": 1417.812662, "close": 1441.812256, "volume": 95000}, "trend_line": 1393.473014, "activity_lines": {"activity_5": 1500.3955, "activity_10": 1500.263534, "activity_20": 1473.479441, "activity_30": 1438.217434}, "trend_signal": 1, "fair_value": 1354.372979, "relative_strength": -6.679817, "rate_of_change": 0.2155726539218994, "market_dynamics": 0.729034, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1443.658284, "high": 1464.888553, "low": 1421.504882, "close": 1438.119995, "volume": 82000}, "trend_line": 1397.37502, "activity_lines": {"activity_5": 1478.119092, "activity_10": 1488.280597, "activity_20": 1473.428402, "activity_30": 1441.097885}, "trend_signal": 1, "fair_value": 1353.191531, "relative_strength": -6.808224, "rate_of_change": 0.28002020568731506, "market_dynamics": 0.395971, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1432.581625, "high": 1440.889122, "low": 1400.274656, "close": 1412.274292, "volume": 99400}, "trend_line": 1400.717733, "activity_lines": {"activity_5": 1450.488908, "activity_10": 1473.179299, "activity_20": 1470.380025, "activity_30": 1442.059128}, "trend_signal": 1, "fair_value": 1352.357276, "relative_strength": -7.779689, "rate_of_change": 0.23921373662454648, "market_dynamics": -0.143147, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1425.197146, "high": 1439.043093, "low": 1387.351766, "close": 1427.966431, "volume": 79100}, "trend_line": 1404.704411, "activity_lines": {"activity_5": 1433.935466, "activity_10": 1463.344576, "activity_20": 1468.352926, "activity_30": 1443.817108}, "trend_signal": 1, "fair_value": 1351.808667, "relative_strength": -3.403376, "rate_of_change": 0.284616800806932, "market_dynamics": -0.59784, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1442.735148, "high": 1457.50403, "low": 1367.044636, "close": 1374.429077, "volume": 103300}, "trend_line": 1407.148299, "activity_lines": {"activity_5": 1409.259082, "activity_10": 1444.849887, "activity_20": 1460.769763, "activity_30": 1441.863861}, "trend_signal": 1, "fair_value": 1351.620085, "relative_strength": -8.673779, "rate_of_change": 0.17397880869899365, "market_dynamics": -0.779083, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1365.198648, "high": 1379.044271, "low": 1341.199219, "close": 1367.967896, "volume": 143100}, "trend_line": 1410.071952, "activity_lines": {"activity_5": 1392.274911, "activity_10": 1427.160811, "activity_20": 1452.597755, "activity_30": 1439.336093}, "trend_signal": 0, "fair_value": 1351.374223, "relative_strength": -9.221957, "rate_of_change": 0.20777149089955715, "market_dynamics": -0.829343, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1388.274987, "high": 1426.120199, "low": 1367.044718, "close": 1419.658813, "volume": 73200}, "trend_line": 1414.235059, "activity_lines": {"activity_5": 1397.444002, "activity_10": 1420.81689, "activity_20": 1449.436187, "activity_30": 1439.9546}, "trend_signal": 0, "fair_value": 1351.406839, "relative_strength": -6.212926, "rate_of_change": 0.29524074953021134, "market_dynamics": -0.897279, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1421.505005, "high": 1438.120037, "low": 1402.120846, "close": 1433.504761, "volume": 11600}, "trend_line": 1418.859696, "activity_lines": {"activity_5": 1408.459155, "activity_10": 1418.215561, "activity_20": 1447.482124, "activity_30": 1441.197807}, "trend_signal": 0, "fair_value": 1351.237408, "relative_strength": -4.668761, "rate_of_change": 0.32700624769336123, "market_dynamics": -0.928281, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1433.504599, "high": 1450.119713, "low": 1408.582153, "close": 1408.582153, "volume": 47300}, "trend_line": 1422.83492, "activity_lines": {"activity_5": 1409.751408, "activity_10": 1412.291211, "activity_20": 1442.796048, "activity_30": 1440.53474}, "trend_signal": 0, "fair_value": 1351.183157, "relative_strength": -11.543705, "rate_of_change": 0.2801703375750851, "market_dynamics": -0.943663, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1421.504963, "high": 1445.504398, "low": 1415.966633, "close": 1425.197266, "volume": 40900}, "trend_line": 1426.759517, "activity_lines": {"activity_5": 1417.874316, "activity_10": 1412.391917, "activity_20": 1439.573507, "activity_30": 1440.687149}, "trend_signal": 0, "fair_value": 1351.346447, "relative_strength": -11.038413, "rate_of_change": 0.2758293983957007, "market_dynamics": -0.984138, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1431.658406, "high": 1488.888023, "low": 1421.504879, "close": 1476.888306, "volume": 68000}, "trend_line": 1431.923572, "activity_lines": {"activity_5": 1439.843026, "activity_10": 1423.653192, "activity_20": 1441.244333, "activity_30": 1443.921264}, "trend_signal": 0, "fair_value": 1351.989136, "relative_strength": -6.889212, "rate_of_change": 0.36194291599037304, "market_dynamics": -0.797616, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1485.195762, "high": 1506.426075, "low": 1439.966022, "close": 1452.888794, "volume": 91900}, "trend_line": 1436.166756, "activity_lines": {"activity_5": 1446.550537, "activity_10": 1429.913173, "activity_20": 1440.448739, "activity_30": 1445.273859}, "trend_signal": 0, "fair_value": 1352.372235, "relative_strength": -9.089635, "rate_of_change": 0.2963275472917598, "market_dynamics": -0.592233, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1460.273314, "high": 1475.965252, "low": 1430.735512, "close": 1442.735229, "volume": 65700}, "trend_line": 1440.494609, "activity_lines": {"activity_5": 1447.658195, "activity_10": 1434.058527, "activity_20": 1439.029846, "activity_30": 1445.697632}, "trend_signal": 0, "fair_value": 1352.60565, "relative_strength": -11.157612, "rate_of_change": 0.30134752680488897, "market_dynamics": -0.491355, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1444.581258, "high": 1452.888754, "low": 1403.043863, "close": 1423.351074, "volume": 49200}, "trend_line": 1443.541638, "activity_lines": {"activity_5": 1441.689103, "activity_10": 1434.125655, "activity_20": 1436.251887, "activity_30": 1444.591597}, "trend_signal": 0, "fair_value": 1353.016184, "relative_strength": -15.50468, "rate_of_change": 0.21152658128412602, "market_dynamics": -0.440047, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1421.504839, "high": 1470.426884, "low": 1421.504839, "close": 1450.119751, "volume": 54700}, "trend_line": 1445.879122, "activity_lines": {"activity_5": 1443.658309, "activity_10": 1439.14373, "activity_20": 1436.326616, "activity_30": 1445.015992}, "trend_signal": 0, "fair_value": 1353.640612, "relative_strength": -14.727097, "rate_of_change": 0.16192702298762035, "market_dynamics": -0.374331, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1450.119713, "high": 1475.042117, "low": 1426.120316, "close": 1466.734619, "volume": 87300}, "trend_line": 1448.558874, "activity_lines": {"activity_5": 1449.504305, "activity_10": 1445.806496, "activity_20": 1438.14195, "activity_30": 1446.361508}, "trend_signal": 0, "fair_value": 1354.144191, "relative_strength": -15.014009, "rate_of_change": 0.18533720829257588, "market_dynamics": -0.201073, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1472.27291, "high": 1520.271893, "low": 1439.96602, "close": 1512.887451, "volume": 109900}, "trend_line": 1452.444596, "activity_lines": {"activity_5": 1471.411491, "activity_10": 1459.064928, "activity_20": 1444.392353, "activity_30": 1450.511738}, "trend_signal": 0, "fair_value": 1354.325004, "relative_strength": -11.464939, "rate_of_change": 0.2682474333452592, "market_dynamics": 0.23609, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1511.964278, "high": 1511.964278, "low": 1439.966142, "close": 1486.118774, "volume": 71900}, "trend_line": 1456.70741, "activity_lines": {"activity_5": 1480.395874, "activity_10": 1465.761261, "activity_20": 1447.970283, "activity_30": 1452.684266}, "trend_signal": 0, "fair_value": 1353.921812, "relative_strength": -10.491461, "rate_of_change": 0.29349236533631845, "market_dynamics": 0.547378, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1489.811075, "high": 1547.963379, "low": 1480.580523, "close": 1547.963379, "volume": 80600}, "trend_line": 1462.185453, "activity_lines": {"activity_5": 1507.102889, "activity_10": 1482.74545, "activity_20": 1457.504108, "activity_30": 1458.571748}, "trend_signal": 0, "fair_value": 1354.316895, "relative_strength": -11.387036, "rate_of_change": 0.37605650677647545, "market_dynamics": 0.838839, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1547.040491, "high": 1547.963462, "low": 1501.331299, "close": 1509.765625, "volume": 84600}, "trend_line": 1465.211527, "activity_lines": {"activity_5": 1512.769832, "activity_10": 1490.250388, "activity_20": 1463.523128, "activity_30": 1461.641436}, "trend_signal": 0, "fair_value": 1354.844015, "relative_strength": -12.08334, "rate_of_change": 0.2069555536742083, "market_dynamics": 0.95468, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1473.216374, "high": 1487.273782, "low": 1415.11238, "close": 1433.855591, "volume": 126700}, "trend_line": 1465.042358, "activity_lines": {"activity_5": 1489.157039, "activity_10": 1482.415896, "activity_20": 1462.371441, "activity_30": 1459.618473}, "trend_signal": 0, "fair_value": 1355.282396, "relative_strength": -13.142955, "rate_of_change": -0.01154570496359539, "market_dynamics": 0.760704, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1434.792773, "high": 1481.650879, "low": 1434.792773, "close": 1481.650879, "volume": 41700}, "trend_line": 1463.59515, "activity_lines": {"activity_5": 1483.667944, "activity_10": 1484.053868, "activity_20": 1465.809576, "activity_30": 1460.68999}, "trend_signal": 0, "fair_value": 1355.989521, "relative_strength": -11.116824, "rate_of_change": -0.09878267287612573, "market_dynamics": 0.617778, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1481.650879, "high": 1490.085324, "low": 1436.667156, "close": 1453.536133, "volume": 73800}, "trend_line": 1460.54587, "activity_lines": {"activity_5": 1470.889706, "activity_10": 1480.057122, "activity_20": 1466.362826, "activity_30": 1460.041021}, "trend_signal": 0, "fair_value": 1356.688473, "relative_strength": -6.682692, "rate_of_change": -0.20834176718884184, "market_dynamics": 0.318631, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1456.347487, "high": 1499.456876, "low": 1454.473166, "close": 1474.153687, "volume": 68400}, "trend_line": 1460.116264, "activity_lines": {"activity_5": 1467.156161, "activity_10": 1479.612642, "activity_20": 1468.683168, "activity_30": 1460.918945}, "trend_signal": 1, "fair_value": 1357.632494, "relative_strength": -7.226774, "rate_of_change": -0.02941407105549664, "market_dynamics": 0.069204, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1483.525113, "high": 1483.525113, "low": 1450.724651, "close": 1453.536133, "volume": 21500}, "trend_line": 1459.122481, "activity_lines": {"activity_5": 1461.470744, "activity_10": 1474.495832, "activity_20": 1468.819993, "activity_30": 1460.494421}, "trend_signal": 1, "fair_value": 1358.175525, "relative_strength": -8.953333, "rate_of_change": -0.06806190880152363, "market_dynamics": -0.180476, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1453.535911, "high": 1468.530571, "low": 1434.792702, "close": 1466.65625, "volume": 52000}, "trend_line": 1458.842948, "activity_lines": {"activity_5": 1463.907333, "activity_10": 1471.702382, "activity_20": 1469.829654, "activity_30": 1460.98047}, "trend_signal": 1, "fair_value": 1358.980085, "relative_strength": -7.853559, "rate_of_change": -0.019157610388440625, "market_dynamics": -0.271253, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1464.781906, "high": 1498.519685, "low": 1443.227248, "close": 1461.970459, "volume": 84400}, "trend_line": 1458.007235, "activity_lines": {"activity_5": 1462.59528, "activity_10": 1468.058394, "activity_20": 1469.923104, "activity_30": 1461.182245}, "trend_signal": 1, "fair_value": 1359.469651, "relative_strength": -9.279726, "rate_of_change": -0.057286015684255925, "market_dynamics": -0.316755, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1462.907532, "high": 1487.273705, "low": 1456.347502, "close": 1471.341919, "volume": 51000}, "trend_line": 1457.053141, "activity_lines": {"activity_5": 1465.719076, "activity_10": 1467.044072, "activity_20": 1470.70759, "activity_30": 1462.042547}, "trend_signal": 1, "fair_value": 1360.218223, "relative_strength": -8.222634, "rate_of_change": -0.06543822123077057, "market_dynamics": -0.423043, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1482.587974, "high": 1530.383179, "low": 1476.02785, "close": 1530.383179, "volume": 86200}, "trend_line": 1455.605611, "activity_lines": {"activity_5": 1487.336239, "activity_10": 1477.033194, "activity_20": 1476.934876, "activity_30": 1466.773517}, "trend_signal": 1, "fair_value": 1361.560328, "relative_strength": -4.089215, "rate_of_change": -0.09934641086643405, "market_dynamics": -0.154851, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1533.194655, "high": 1562.246689, "low": 1496.645448, "close": 1536.006104, "volume": 89800}, "trend_line": 1456.068543, "activity_lines": {"activity_5": 1507.079077, "activity_10": 1488.364307, "activity_20": 1483.117674, "activity_30": 1471.960646}, "trend_signal": 1, "fair_value": 1363.180419, "relative_strength": -4.205869, "rate_of_change": 0.03180339485515608, "market_dynamics": 0.076755, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1547.252135, "high": 1566.932507, "low": 1499.456854, "close": 1531.320313, "volume": 110600}, "trend_line": 1459.052144, "activity_lines": {"activity_5": 1519.761988, "activity_10": 1498.366358, "activity_20": 1488.326545, "activity_30": 1476.815599}, "trend_signal": 1, "fair_value": 1364.851122, "relative_strength": -4.87248, "rate_of_change": 0.2049080048012484, "market_dynamics": 0.301254, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1531.320321, "high": 1583.80127, "low": 1509.765628, "close": 1583.80127, "volume": 93100}, "trend_line": 1463.908187, "activity_lines": {"activity_5": 1545.627613, "activity_10": 1516.138315, "activity_20": 1498.274403, "activity_30": 1484.86393}, "trend_signal": 1, "fair_value": 1366.87437, "relative_strength": -1.10913, "rate_of_change": 0.33282175828803, "market_dynamics": 0.719578, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1590.361343, "high": 1596.921586, "low": 1539.754681, "close": 1542.566162, "volume": 104900}, "trend_line": 1468.251249, "activity_lines": {"activity_5": 1549.626148, "activity_10": 1524.5557, "activity_20": 1503.671714, "activity_30": 1489.938638}, "trend_signal": 1, "fair_value": 1368.644045, "relative_strength": -6.046997, "rate_of_change": 0.2966758461061819, "market_dynamics": 0.808164, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1561.309541, "high": 1565.058168, "low": 1509.76564, "close": 1513.514282, "volume": 82800}, "trend_line": 1471.102844, "activity_lines": {"activity_5": 1539.19244, "activity_10": 1526.072197, "activity_20": 1505.826795, "activity_30": 1492.858833}, "trend_signal": 1, "fair_value": 1370.238242, "relative_strength": -10.648646, "rate_of_change": 0.19421710023691516, "market_dynamics": 0.748898, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1513.514233, "high": 1514.451475, "low": 1485.399568, "close": 1507.891357, "volume": 79500}, "trend_line": 1475.551587, "activity_lines": {"activity_5": 1528.009017, "activity_10": 1525.850697, "activity_20": 1507.01701, "activity_30": 1495.232286}, "trend_signal": 1, "fair_value": 1371.774888, "relative_strength": -11.420582, "rate_of_change": 0.30240870093783345, "market_dynamics": 0.774761, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1505.079807, "high": 1525.697358, "low": 1495.70827, "close": 1507.891357, "volume": 60100}, "trend_line": 1480.215702, "activity_lines": {"activity_5": 1518.69991, "activity_10": 1524.64092, "activity_20": 1507.932122, "activity_30": 1497.318722}, "trend_signal": 1, "fair_value": 1373.187874, "relative_strength": -8.776518, "rate_of_change": 0.3160929811666448, "market_dynamics": 0.480537, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1510.702821, "high": 1521.011587, "low": 1462.907581, "close": 1467.593384, "volume": 89600}, "trend_line": 1481.813521, "activity_lines": {"activity_5": 1497.520076, "activity_10": 1515.35451, "activity_20": 1504.813348, "activity_30": 1496.504379}, "trend_signal": 1, "fair_value": 1374.331787, "relative_strength": -5.426503, "rate_of_change": 0.10794501084140454, "market_dynamics": 0.201259, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1476.965052, "high": 1545.377744, "low": 1423.546753, "close": 1423.546753, "volume": 106900}, "trend_line": 1481.481588, "activity_lines": {"activity_5": 1469.405225, "activity_10": 1497.957386, "activity_20": 1497.715342, "activity_30": 1492.745233}, "trend_signal": 0, "fair_value": 1375.128831, "relative_strength": -3.620738, "rate_of_change": -0.022400456960058702, "market_dynamics": -0.111558, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1392.620723, "high": 1429.169813, "low": 1237.052055, "close": 1394.494873, "volume": 205700}, "trend_line": 1481.012012, "activity_lines": {"activity_5": 1439.54104, "activity_10": 1476.147106, "activity_20": 1488.148453, "activity_30": 1487.133187}, "trend_signal": 0, "fair_value": 1375.470818, "relative_strength": -3.058568, "rate_of_change": -0.031696377721043154, "market_dynamics": -0.521078, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1415.112486, "high": 1476.027832, "low": 1415.112486, "close": 1476.027832, "volume": 37400}, "trend_line": 1482.706364, "activity_lines": {"activity_5": 1444.789136, "activity_10": 1471.631696, "activity_20": 1487.077409, "activity_30": 1486.811627}, "trend_signal": 0, "fair_value": 1376.335452, "relative_strength": -5.38433, "rate_of_change": 0.11440501402226176, "market_dynamics": -0.768984, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1466.656158, "high": 1480.713566, "low": 1420.735385, "close": 1435.729858, "volume": 44000}, "trend_line": 1481.334416, "activity_lines": {"activity_5": 1438.728808, "activity_10": 1460.879896, "activity_20": 1482.32912, "activity_30": 1483.780885}, "trend_signal": 0, "fair_value": 1376.775093, "relative_strength": -8.41907, "rate_of_change": -0.09252998660495228, "market_dynamics": -0.995266, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1431.981271, "high": 1432.918431, "low": 1396.369171, "close": 1401.992188, "volume": 37400}, "trend_line": 1479.637862, "activity_lines": {"activity_5": 1426.233358, "activity_10": 1445.731982, "activity_20": 1474.358794, "activity_30": 1478.662031}, "trend_signal": 0, "fair_value": 1376.944702, "relative_strength": -10.929287, "rate_of_change": -0.11452876417878881, "market_dynamics": -1.122416, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1403.86639, "high": 1424.484074, "low": 1368.254548, "close": 1391.68335, "volume": 69100}, "trend_line": 1477.936133, "activity_lines": {"activity_5": 1414.675041, "activity_10": 1432.015354, "activity_20": 1465.786002, "activity_30": 1472.987547}, "trend_signal": 0, "fair_value": 1376.994465, "relative_strength": -5.840651, "rate_of_change": -0.115009830696, "market_dynamics": -1.230238, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1369.191573, "high": 1407.615159, "low": 1327.956558, "close": 1357.008545, "volume": 85800}, "trend_line": 1475.724715, "activity_lines": {"activity_5": 1393.682682, "activity_10": 1414.73754, "activity_20": 1454.205383, "activity_30": 1465.185767}, "trend_signal": 0, "fair_value": 1376.445595, "relative_strength": -8.300257, "rate_of_change": -0.14962879319494024, "market_dynamics": -1.300258, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1357.008518, "high": 1425.42125, "low": 1334.516664, "close": 1421.672607, "volume": 71400}, "trend_line": 1474.776477, "activity_lines": {"activity_5": 1396.7441, "activity_10": 1412.062387, "activity_20": 1449.341081, "activity_30": 1461.698534}, "trend_signal": 0, "fair_value": 1376.375758, "relative_strength": -6.394432, "rate_of_change": -0.06425575111411931, "market_dynamics": -1.222658, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1419.798253, "high": 1472.426033, "low": 1384.186169, "close": 1438.983521, "volume": 91500}, "trend_line": 1473.851441, "activity_lines": {"activity_5": 1409.199504, "activity_10": 1414.102286, "activity_20": 1446.277169, "activity_30": 1459.389311}, "trend_signal": 0, "fair_value": 1376.733556, "relative_strength": -9.809039, "rate_of_change": -0.06272381031475395, "market_dynamics": -1.053572, "expectation": {"probability": 50.4332, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1437.07248, "high": 1452.360485, "low": 1405.540944, "close": 1424.650879, "volume": 73600}, "trend_line": 1470.910221, "activity_lines": {"activity_5": 1416.660449, "activity_10": 1414.78912, "activity_20": 1441.980018, "activity_30": 1456.215081}, "trend_signal": 0, "fair_value": 1376.873594, "relative_strength": -7.460012, "rate_of_change": -0.19956014006434247, "market_dynamics": -0.92162, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1446.627401, "high": 1476.247909, "low": 1388.341883, "close": 1393.119385, "volume": 68900}, "trend_line": 1467.810242, "activity_lines": {"activity_5": 1412.100318, "activity_10": 1410.523728, "activity_20": 1434.857579, "activity_30": 1451.196317}, "trend_signal": 0, "fair_value": 1377.156314, "relative_strength": -11.276548, "rate_of_change": -0.21075242769695018, "market_dynamics": -0.845795, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1401.718913, "high": 1411.273916, "low": 1369.231964, "close": 1374.964966, "volume": 76700}, "trend_line": 1462.043628, "activity_lines": {"activity_5": 1401.392977, "activity_10": 1403.510758, "activity_20": 1426.378637, "activity_30": 1445.2063}, "trend_signal": 0, "fair_value": 1377.300768, "relative_strength": -10.496932, "rate_of_change": -0.3928719009442719, "market_dynamics": -0.870476, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1376.875941, "high": 1384.519943, "low": 1345.344487, "close": 1357.765991, "volume": 61600}, "trend_line": 1456.976974, "activity_lines": {"activity_5": 1383.75555, "activity_10": 1393.72579, "activity_20": 1417.001784, "activity_30": 1438.47871}, "trend_signal": 0, "fair_value": 1377.575789, "relative_strength": -8.565598, "rate_of_change": -0.3465460197607709, "market_dynamics": -0.988634, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1357.765905, "high": 1390.252971, "low": 1352.032903, "close": 1363.498901, "volume": 89800}, "trend_line": 1454.631751, "activity_lines": {"activity_5": 1372.289534, "activity_10": 1387.133385, "activity_20": 1409.019685, "activity_30": 1432.447867}, "trend_signal": 0, "fair_value": 1377.772624, "relative_strength": -7.909587, "rate_of_change": -0.16096500094723068, "market_dynamics": -0.995334, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1374.009451, "high": 1461.915513, "low": 1358.721446, "close": 1447.583008, "volume": 59600}, "trend_line": 1453.496155, "activity_lines": {"activity_5": 1393.883862, "activity_10": 1397.14229, "activity_20": 1409.844745, "activity_30": 1431.993109}, "trend_signal": 0, "fair_value": 1378.546772, "relative_strength": -5.339329, "rate_of_change": -0.07806759334238199, "market_dynamics": -0.685818, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1431.339482, "high": 1452.360531, "low": 1409.362975, "close": 1451.404907, "volume": 55300}, "trend_line": 1453.425114, "activity_lines": {"activity_5": 1415.223348, "activity_10": 1407.017161, "activity_20": 1411.682454, "activity_30": 1431.85819}, "trend_signal": 0, "fair_value": 1379.41657, "relative_strength": -2.723894, "rate_of_change": -0.0048875946287006335, "market_dynamics": -0.295384, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1451.404958, "high": 1451.404958, "low": 1399.808059, "close": 1418.917969, "volume": 61200}, "trend_line": 1451.583923, "activity_lines": {"activity_5": 1421.848153, "activity_10": 1409.89947, "activity_20": 1410.860271, "activity_30": 1429.631923}, "trend_signal": 0, "fair_value": 1380.116431, "relative_strength": -3.735759, "rate_of_change": -0.126679454088474, "market_dynamics": 0.047933, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1419.873478, "high": 1446.627487, "low": 1395.985876, "close": 1410.318481, "volume": 42200}, "trend_line": 1450.143335, "activity_lines": {"activity_5": 1422.676261, "activity_10": 1410.092609, "activity_20": 1409.669547, "activity_30": 1426.969636}, "trend_signal": 0, "fair_value": 1380.580552, "relative_strength": -3.873288, "rate_of_change": -0.09924248795912947, "market_dynamics": 0.239131, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1414.140482, "high": 1442.805498, "low": 1388.341838, "close": 1395.98584, "volume": 94800}, "trend_line": 1447.787655, "activity_lines": {"activity_5": 1415.223324, "activity_10": 1407.886253, "activity_20": 1407.578442, "activity_30": 1423.475604}, "trend_signal": 0, "fair_value": 1380.99111, "relative_strength": -6.602791, "rate_of_change": -0.16244463172324225, "market_dynamics": 0.323181, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1401.719014, "high": 1420.828918, "low": 1391.208546, "close": 1400.76355, "volume": 74800}, "trend_line": 1445.747424, "activity_lines": {"activity_5": 1407.19716, "activity_10": 1407.330347, "activity_20": 1406.475241, "activity_30": 1420.441791}, "trend_signal": 0, "fair_value": 1381.667638, "relative_strength": -6.893438, "rate_of_change": -0.14092059653597308, "market_dynamics": 0.285658, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1405.540975, "high": 1405.540975, "low": 1345.344482, "close": 1345.344482, "volume": 136000}, "trend_line": 1441.54751, "activity_lines": {"activity_5": 1383.819271, "activity_10": 1397.132562, "activity_20": 1400.412271, "activity_30": 1413.964182}, "trend_signal": 0, "fair_value": 1381.742625, "relative_strength": -8.502131, "rate_of_change": -0.290501226582148, "market_dynamics": 0.300486, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1347.255372, "high": 1395.985875, "low": 1347.255372, "close": 1392.164063, "volume": 113100}, "trend_line": 1436.940206, "activity_lines": {"activity_5": 1383.118604, "activity_10": 1396.316062, "activity_20": 1399.1807, "activity_30": 1410.778153}, "trend_signal": 0, "fair_value": 1381.953543, "relative_strength": -8.666526, "rate_of_change": -0.3196081966108847, "market_dynamics": 0.402361, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1398.852608, "high": 1404.585611, "low": 1376.876099, "close": 1376.876099, "volume": 20000}, "trend_line": 1431.635872, "activity_lines": {"activity_5": 1379.105542, "activity_10": 1392.407222, "activity_20": 1396.504232, "activity_30": 1406.903049}, "trend_signal": 0, "fair_value": 1381.929635, "relative_strength": -8.401422, "rate_of_change": -0.36914089938130146, "market_dynamics": 0.098096, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1387.386486, "high": 1387.386486, "low": 1345.344437, "close": 1348.210938, "volume": 196200}, "trend_line": 1425.532227, "activity_lines": {"activity_5": 1367.766919, "activity_10": 1382.939078, "activity_20": 1391.569899, "activity_30": 1401.520795}, "trend_signal": 0, "fair_value": 1381.727448, "relative_strength": -8.454371, "rate_of_change": -0.42634060233998816, "market_dynamics": -0.02175, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1348.211004, "high": 1382.608938, "low": 1337.7005, "close": 1378.786865, "volume": 119100}, "trend_line": 1418.698413, "activity_lines": {"activity_5": 1369.805265, "activity_10": 1379.308157, "activity_20": 1389.964317, "activity_30": 1398.504966}, "trend_signal": 0, "fair_value": 1382.000391, "relative_strength": -4.394531, "rate_of_change": -0.4793868472816959, "market_dynamics": -0.023879, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1383.564443, "high": 1397.896866, "low": 1374.009506, "close": 1386.430908, "volume": 93900}, "trend_line": 1413.493905, "activity_lines": {"activity_5": 1375.856738, "activity_10": 1378.3179, "activity_20": 1389.19724, "activity_30": 1396.423191}, "trend_signal": 0, "fair_value": 1382.086989, "relative_strength": -7.114937, "rate_of_change": -0.3668509073041468, "market_dynamics": -0.064737, "expectation": {"probability": 49.2789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1393.119339, "high": 1437.07251, "low": 1389.297338, "close": 1437.07251, "volume": 120200}, "trend_line": 1410.945846, "activity_lines": {"activity_5": 1396.04965, "activity_10": 1387.716553, "activity_20": 1393.278184, "activity_30": 1397.944391}, "trend_signal": 0, "fair_value": 1382.224556, "relative_strength": -2.653882, "rate_of_change": -0.18026671292933283, "market_dynamics": 0.369562, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1431.339458, "high": 1529.755893, "low": 1404.585449, "close": 1481.025513, "volume": 225100}, "trend_line": 1410.050317, "activity_lines": {"activity_5": 1427.899666, "activity_10": 1404.776578, "activity_20": 1401.163871, "activity_30": 1402.46566}, "trend_signal": 0, "fair_value": 1382.621982, "relative_strength": 2.403535, "rate_of_change": -0.06347011846974346, "market_dynamics": 0.87299, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1494.40243, "high": 1494.40243, "low": 1457.137939, "close": 1457.137939, "volume": 66300}, "trend_line": 1408.358537, "activity_lines": {"activity_5": 1444.843864, "activity_10": 1416.207826, "activity_20": 1406.491919, "activity_30": 1405.503571}, "trend_signal": 0, "fair_value": 1382.953853, "relative_strength": -0.193034, "rate_of_change": -0.1199801155748317, "market_dynamics": 1.061018, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1457.138091, "high": 1508.735106, "low": 1434.205943, "close": 1436.116943, "volume": 133400}, "trend_line": 1407.309322, "activity_lines": {"activity_5": 1447.519263, "activity_10": 1422.705218, "activity_20": 1409.731517, "activity_30": 1407.294436}, "trend_signal": 0, "fair_value": 1383.364425, "relative_strength": -0.68523, "rate_of_change": -0.07449914012911642, "market_dynamics": 1.246449, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1434.205989, "high": 1449.493994, "low": 1389.29747, "close": 1397.896973, "volume": 97600}, "trend_line": 1406.454329, "activity_lines": {"activity_5": 1433.632666, "activity_10": 1421.610736, "activity_20": 1409.276518, "activity_30": 1406.687188}, "trend_signal": 1, "fair_value": 1383.847437, "relative_strength": 0.844973, "rate_of_change": -0.060753736696995284, "market_dynamics": 1.035182, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1408.407527, "high": 1417.00703, "low": 1367.320968, "close": 1387.386475, "volume": 156400}, "trend_line": 1406.217383, "activity_lines": {"activity_5": 1415.478166, "activity_10": 1417.649754, "activity_20": 1407.797769, "activity_30": 1405.457004}, "trend_signal": 0, "fair_value": 1384.159087, "relative_strength": 0.841155, "rate_of_change": -0.016847045447146478, "market_dynamics": 0.652329, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1395.030467, "high": 1407.452062, "low": 1369.231913, "close": 1402.674561, "volume": 151500}, "trend_line": 1403.772274, "activity_lines": {"activity_5": 1405.732097, "activity_10": 1416.555289, "activity_20": 1407.715878, "activity_30": 1405.228435}, "trend_signal": 1, "fair_value": 1384.169197, "relative_strength": 1.523941, "rate_of_change": -0.17387845076866057, "market_dynamics": 0.551179, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1411.273946, "high": 1502.046527, "low": 1404.585444, "close": 1447.583008, "volume": 630800}, "trend_line": 1404.167379, "activity_lines": {"activity_5": 1416.178907, "activity_10": 1423.156934, "activity_20": 1411.697131, "activity_30": 1408.054934}, "trend_signal": 1, "fair_value": 1384.494549, "relative_strength": 3.009342, "rate_of_change": 0.028145946982854983, "market_dynamics": 0.653218, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1504.912994, "high": 1510.645996, "low": 1467.648482, "close": 1502.102417, "volume": 318200}, "trend_line": 1407.504386, "activity_lines": {"activity_5": 1445.435848, "activity_10": 1437.864433, "activity_20": 1420.470309, "activity_30": 1414.373323}, "trend_signal": 1, "fair_value": 1385.386823, "relative_strength": 8.320745, "rate_of_change": 0.23765022958848306, "market_dynamics": 1.016347, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1474.826837, "high": 1482.61985, "low": 1260.519198, "close": 1301.432495, "volume": 255700}, "trend_line": 1404.496025, "activity_lines": {"activity_5": 1403.403784, "activity_10": 1413.844392, "activity_20": 1409.872449, "activity_30": 1407.529975}, "trend_signal": 0, "fair_value": 1385.165588, "relative_strength": 3.035461, "rate_of_change": -0.21373723804510758, "market_dynamics": 0.811224, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1180.640732, "high": 1294.613591, "low": 1168.95122, "close": 1241.036621, "volume": 304700}, "trend_line": 1400.630294, "activity_lines": {"activity_5": 1347.670728, "activity_10": 1380.388707, "activity_20": 1394.236756, "activity_30": 1396.984207}, "trend_signal": 0, "fair_value": 1384.529322, "relative_strength": -1.148393, "rate_of_change": -0.2752397252245601, "market_dynamics": 0.447189, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1249.803705, "high": 1311.173648, "low": 1243.958948, "close": 1298.51001, "volume": 113300}, "trend_line": 1396.524874, "activity_lines": {"activity_5": 1320.852124, "activity_10": 1360.947019, "activity_20": 1384.921773, "activity_30": 1390.395802}, "trend_signal": 0, "fair_value": 1384.060763, "relative_strength": 0.114427, "rate_of_change": -0.2931123236150777, "market_dynamics": -0.167397, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1298.51001, "high": 1352.086989, "low": 1296.561758, "close": 1337.475098, "volume": 104800}, "trend_line": 1393.14126, "activity_lines": {"activity_5": 1313.966187, "activity_10": 1351.908356, "activity_20": 1379.850172, "activity_30": 1386.586139}, "trend_signal": 0, "fair_value": 1383.947912, "relative_strength": 0.373945, "rate_of_change": -0.24228812984249448, "market_dynamics": -0.828326, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1340.397363, "high": 1378.388345, "low": 1329.682002, "close": 1330.656128, "volume": 78100}, "trend_line": 1390.008101, "activity_lines": {"activity_5": 1312.147787, "activity_10": 1343.805569, "activity_20": 1374.407767, "activity_30": 1382.55484}, "trend_signal": 0, "fair_value": 1383.969761, "relative_strength": -3.093812, "rate_of_change": -0.22489887349974869, "market_dynamics": -0.941534, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1326.759678, "high": 1375.465987, "low": 1316.044267, "close": 1366.698853, "volume": 110500}, "trend_line": 1389.127417, "activity_lines": {"activity_5": 1333.773381, "activity_10": 1344.173473, "activity_20": 1372.731848, "activity_30": 1381.051018}, "trend_signal": 0, "fair_value": 1384.367612, "relative_strength": -2.157054, "rate_of_change": -0.06335819189588837, "market_dynamics": -0.869146, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1339.42333, "high": 1383.258947, "low": 1316.044262, "close": 1325.785522, "volume": 158900}, "trend_line": 1387.488102, "activity_lines": {"activity_5": 1337.410107, "activity_10": 1337.669829, "activity_20": 1367.057734, "activity_30": 1376.964444}, "trend_signal": 0, "fair_value": 1384.631432, "relative_strength": -5.590025, "rate_of_change": -0.11801041286336493, "market_dynamics": -0.807061, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1325.785585, "high": 1357.931705, "low": 1316.044312, "close": 1316.044312, "volume": 115100}, "trend_line": 1386.09738, "activity_lines": {"activity_5": 1332.149837, "activity_10": 1330.515072, "activity_20": 1360.771974, "activity_30": 1372.355167}, "trend_signal": 0, "fair_value": 1384.793781, "relative_strength": -4.65659, "rate_of_change": -0.10023307572839253, "market_dynamics": -0.80379, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1316.044292, "high": 1349.164606, "low": 1315.070166, "close": 1340.397339, "volume": 77200}, "trend_line": 1385.327328, "activity_lines": {"activity_5": 1333.83829, "activity_10": 1329.363235, "activity_20": 1357.095225, "activity_30": 1369.406777}, "trend_signal": 0, "fair_value": 1385.05091, "relative_strength": -4.730571, "rate_of_change": -0.05555540405103792, "market_dynamics": -0.730783, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1334.552665, "high": 1350.138717, "low": 1326.759624, "close": 1330.656128, "volume": 62700}, "trend_line": 1381.429765, "activity_lines": {"activity_5": 1332.084855, "activity_10": 1328.389098, "activity_20": 1352.527949, "activity_30": 1365.879603}, "trend_signal": 0, "fair_value": 1385.245595, "relative_strength": -4.642704, "rate_of_change": -0.28134599825060197, "market_dynamics": -0.706603, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1332.604443, "high": 1347.216384, "low": 1307.277177, "close": 1316.044312, "volume": 89400}, "trend_line": 1376.917745, "activity_lines": {"activity_5": 1325.460816, "activity_10": 1327.875473, "activity_20": 1346.798266, "activity_30": 1361.661187}, "trend_signal": 0, "fair_value": 1385.630958, "relative_strength": -5.69178, "rate_of_change": -0.3266195730189816, "market_dynamics": -0.628437, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1316.044339, "high": 1367.672996, "low": 1316.044339, "close": 1339.42334, "volume": 94200}, "trend_line": 1374.267924, "activity_lines": {"activity_5": 1330.006755, "activity_10": 1331.346911, "activity_20": 1343.630331, "activity_30": 1359.242193}, "trend_signal": 0, "fair_value": 1385.959898, "relative_strength": -5.133982, "rate_of_change": -0.19244584577562943, "market_dynamics": -0.487162, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1344.293968, "high": 1379.362511, "low": 1341.37159, "close": 1369.621216, "volume": 82200}, "trend_line": 1372.911349, "activity_lines": {"activity_5": 1343.709465, "activity_10": 1338.520022, "activity_20": 1343.80338, "activity_30": 1358.942405}, "trend_signal": 0, "fair_value": 1386.582772, "relative_strength": -6.980923, "rate_of_change": -0.0987125564316104, "market_dynamics": -0.351124, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1369.621167, "high": 1383.258931, "low": 1358.905839, "close": 1383.258911, "volume": 85500}, "trend_line": 1372.487118, "activity_lines": {"activity_5": 1358.386279, "activity_10": 1346.879783, "activity_20": 1345.805754, "activity_30": 1359.60999}, "trend_signal": 0, "fair_value": 1387.371121, "relative_strength": -5.140751, "rate_of_change": -0.030900101474794016, "market_dynamics": -0.199293, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1385.207238, "high": 1398.845015, "low": 1361.828232, "close": 1390.077881, "volume": 86700}, "trend_line": 1372.130929, "activity_lines": {"activity_5": 1372.478646, "activity_10": 1355.646924, "activity_20": 1348.809358, "activity_30": 1360.744878}, "trend_signal": 0, "fair_value": 1388.208757, "relative_strength": -4.017593, "rate_of_change": -0.02595208328943207, "market_dynamics": 0.157663, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1390.077828, "high": 1406.638077, "low": 1366.698843, "close": 1403.715698, "volume": 113800}, "trend_line": 1374.076636, "activity_lines": {"activity_5": 1387.155501, "activity_10": 1365.813272, "activity_20": 1353.331036, "activity_30": 1362.782605}, "trend_signal": 0, "fair_value": 1388.988856, "relative_strength": -3.562217, "rate_of_change": 0.14180184695771725, "market_dynamics": 0.530932, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1401.767466, "high": 1480.671641, "low": 1385.207322, "close": 1466.059692, "volume": 197200}, "trend_line": 1376.539824, "activity_lines": {"activity_5": 1416.768929, "activity_10": 1386.641859, "activity_20": 1363.762529, "activity_30": 1368.716996}, "trend_signal": 0, "fair_value": 1390.202048, "relative_strength": -3.073117, "rate_of_change": 0.17926132614920218, "market_dynamics": 0.972286, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1461.189018, "high": 1626.790425, "low": 1460.214892, "close": 1622.893921, "volume": 394000}, "trend_line": 1384.740418, "activity_lines": {"activity_5": 1490.218009, "activity_10": 1433.43532, "activity_20": 1388.755981, "activity_30": 1384.610808}, "trend_signal": 0, "fair_value": 1392.387137, "relative_strength": 9.014875, "rate_of_change": 0.5957396841720533, "market_dynamics": 1.413731, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1614.126821, "high": 1694.97923, "low": 1589.773671, "close": 1656.014282, "volume": 293700}, "trend_line": 1395.000529, "activity_lines": {"activity_5": 1557.822363, "activity_10": 1480.671582, "activity_20": 1415.855089, "activity_30": 1402.112348}, "trend_signal": 1, "fair_value": 1394.751082, "relative_strength": 8.536566, "rate_of_change": 0.7409411082850204, "market_dynamics": 1.647479, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1656.014217, "high": 1737.84088, "low": 1656.014217, "close": 1726.151367, "volume": 240800}, "trend_line": 1406.579346, "activity_lines": {"activity_5": 1630.622054, "activity_10": 1534.921551, "activity_20": 1448.64139, "activity_30": 1423.476918}, "trend_signal": 1, "fair_value": 1397.609226, "relative_strength": 9.012224, "rate_of_change": 0.8300224092603247, "market_dynamics": 1.782855, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1752.452746, "high": 1811.874429, "low": 1708.617036, "close": 1804.081421, "volume": 244500}, "trend_line": 1420.50103, "activity_lines": {"activity_5": 1706.99353, "activity_10": 1596.149798, "activity_20": 1487.782701, "activity_30": 1449.122213}, "trend_signal": 1, "fair_value": 1400.838689, "relative_strength": 15.626732, "rate_of_change": 0.989754615663176, "market_dynamics": 1.793746, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1831.356898, "high": 1884.933865, "low": 1807.003822, "close": 1845.968872, "volume": 250700}, "trend_line": 1434.130908, "activity_lines": {"activity_5": 1770.636442, "activity_10": 1656.120543, "activity_20": 1528.519727, "activity_30": 1476.571752}, "trend_signal": 1, "fair_value": 1404.459319, "relative_strength": 17.646663, "rate_of_change": 0.9595120110543103, "market_dynamics": 1.76941, "expectation": {"probability": 49.0288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1846.942866, "high": 1945.329665, "low": 1844.994721, "close": 1906.364624, "volume": 258900}, "trend_line": 1448.308879, "activity_lines": {"activity_5": 1829.083992, "activity_10": 1717.862416, "activity_20": 1572.128099, "activity_30": 1507.038443}, "trend_signal": 1, "fair_value": 1408.561883, "relative_strength": 20.265339, "rate_of_change": 0.9886106575704484, "market_dynamics": 1.742685, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1920.002456, "high": 2031.052739, "low": 1894.675179, "close": 2030.078613, "volume": 399300}, "trend_line": 1467.406901, "activity_lines": {"activity_5": 1909.871492, "activity_10": 1792.338769, "activity_20": 1624.62421, "activity_30": 1544.571974}, "trend_signal": 1, "fair_value": 1413.507661, "relative_strength": 22.537797, "rate_of_change": 1.3186428859834483, "market_dynamics": 1.782838, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2018.389225, "high": 2021.311603, "low": 1929.743685, "close": 1956.045044, "volume": 185900}, "trend_line": 1484.737838, "activity_lines": {"activity_5": 1941.043514, "activity_10": 1841.594116, "activity_20": 1666.771393, "activity_30": 1576.097016}, "trend_signal": 1, "fair_value": 1417.911963, "relative_strength": 16.992401, "rate_of_change": 1.1810587089504185, "market_dynamics": 1.694877, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1956.045079, "high": 2024.233911, "low": 1947.277954, "close": 2019.363281, "volume": 137600}, "trend_line": 1505.453381, "activity_lines": {"activity_5": 1977.995369, "activity_10": 1892.071558, "activity_20": 1711.970842, "activity_30": 1610.58898}, "trend_signal": 1, "fair_value": 1422.603437, "relative_strength": 19.436666, "rate_of_change": 1.395232375023504, "market_dynamics": 1.572055, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2033.201279, "high": 2041.108722, "low": 1967.964844, "close": 1991.687256, "volume": 131000}, "trend_line": 1525.596741, "activity_lines": {"activity_5": 1991.369759, "activity_10": 1926.323402, "activity_20": 1751.426553, "activity_30": 1641.958907}, "trend_signal": 1, "fair_value": 1427.037816, "relative_strength": 16.334307, "rate_of_change": 1.3380261557232525, "market_dynamics": 1.40008, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1978.837621, "high": 2020.351751, "low": 1953.138389, "close": 1976.860718, "volume": 116700}, "trend_line": 1544.736279, "activity_lines": {"activity_5": 1990.087411, "activity_10": 1948.322647, "activity_20": 1786.299252, "activity_30": 1671.072712}, "trend_signal": 1, "fair_value": 1431.638977, "relative_strength": 9.565056, "rate_of_change": 1.2545607555148743, "market_dynamics": 1.125145, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1965.988078, "high": 2045.062432, "low": 1960.057496, "close": 1982.791382, "volume": 115900}, "trend_line": 1562.576558, "activity_lines": {"activity_5": 1986.08221, "activity_10": 1964.964435, "activity_20": 1818.590032, "activity_30": 1699.334332}, "trend_signal": 1, "fair_value": 1436.198469, "relative_strength": 10.700827, "rate_of_change": 1.1549077497907336, "market_dynamics": 0.953774, "expectation": {"probability": 49.5505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1987.733522, "high": 2040.120278, "low": 1978.837649, "close": 1989.710327, "volume": 93400}, "trend_line": 1578.830155, "activity_lines": {"activity_5": 1987.535807, "activity_10": 1976.922812, "activity_20": 1848.48074, "activity_30": 1726.891349}, "trend_signal": 1, "fair_value": 1440.967376, "relative_strength": 6.968545, "rate_of_change": 1.040179242212856, "market_dynamics": 0.786301, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1992.675531, "high": 2061.865653, "low": 1967.964873, "close": 1991.687256, "volume": 108900}, "trend_line": 1601.838648, "activity_lines": {"activity_5": 1987.404028, "activity_10": 1984.448648, "activity_20": 1875.421373, "activity_30": 1753.527291}, "trend_signal": 1, "fair_value": 1445.82295, "relative_strength": 0.606452, "rate_of_change": 1.457312740520833, "market_dynamics": 0.625973, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1991.687258, "high": 2077.680664, "low": 1970.930179, "close": 2032.212891, "volume": 157700}, "trend_line": 1628.21119, "activity_lines": {"activity_5": 2002.625863, "activity_10": 1995.931767, "activity_20": 1903.004243, "activity_30": 1781.293371}, "trend_signal": 1, "fair_value": 1450.818776, "relative_strength": 6.807479, "rate_of_change": 1.64639191549835, "market_dynamics": 0.51245, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2070.761602, "high": 2070.761602, "low": 1938.311987, "close": 2008.490479, "volume": 164800}, "trend_line": 1651.877205, "activity_lines": {"activity_5": 2007.238518, "activity_10": 1999.715465, "activity_20": 1925.028838, "activity_30": 1805.827519}, "trend_signal": 1, "fair_value": 1455.486087, "relative_strength": 5.227289, "rate_of_change": 1.4534978721034348, "market_dynamics": 0.346717, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2012.444243, "high": 2076.692139, "low": 1979.826037, "close": 2076.692139, "volume": 181200}, "trend_line": 1676.517774, "activity_lines": {"activity_5": 2032.476408, "activity_10": 2014.042632, "activity_20": 1950.506594, "activity_30": 1833.234934}, "trend_signal": 1, "fair_value": 1460.010022, "relative_strength": 12.395545, "rate_of_change": 1.4916707443759365, "market_dynamics": 0.231767, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2095.472302, "high": 2211.118688, "low": 2054.946658, "close": 2164.662598, "volume": 217500}, "trend_line": 1704.317989, "activity_lines": {"activity_5": 2080.777735, "activity_10": 2043.516908, "activity_20": 1981.060427, "activity_30": 1864.728148}, "trend_signal": 1, "fair_value": 1465.570292, "relative_strength": 13.008809, "rate_of_change": 1.6582117667426521, "market_dynamics": 0.219461, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2164.662476, "high": 2207.164982, "low": 2120.183202, "close": 2132.044434, "volume": 146600}, "trend_line": 1729.829509, "activity_lines": {"activity_5": 2106.542855, "activity_10": 2063.267563, "activity_20": 2004.819269, "activity_30": 1892.323403}, "trend_signal": 1, "fair_value": 1470.85317, "relative_strength": 10.418451, "rate_of_change": 1.4968755927389334, "market_dynamics": 0.119874, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2154.778211, "high": 2191.350246, "low": 2122.160008, "close": 2172.570068, "volume": 112100}, "trend_line": 1758.05566, "activity_lines": {"activity_5": 2136.459375, "activity_10": 2088.337767, "activity_20": 2028.969463, "activity_30": 1920.88731}, "trend_signal": 1, "fair_value": 1476.412902, "relative_strength": 11.348567, "rate_of_change": 1.6317302285077433, "market_dynamics": 0.085583, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2184.431057, "high": 2219.026136, "low": 2166.639352, "close": 2214.083984, "volume": 128900}, "trend_line": 1787.990316, "activity_lines": {"activity_5": 2170.856722, "activity_10": 2117.667176, "activity_20": 2053.709028, "activity_30": 1950.308492}, "trend_signal": 1, "fair_value": 1481.800478, "relative_strength": 15.944576, "rate_of_change": 1.7027137809732318, "market_dynamics": 0.068215, "expectation": {"probability": 53.445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2233.852609, "high": 2548.173408, "low": 2210.130281, "close": 2429.561768, "volume": 298500}, "trend_line": 1824.295797, "activity_lines": {"activity_5": 2263.373763, "activity_10": 2181.861215, "activity_20": 2096.155096, "activity_30": 1991.700199}, "trend_signal": 1, "fair_value": 1488.552246, "relative_strength": 23.29362, "rate_of_change": 2.0305188834143606, "market_dynamics": 0.294298, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2460.203175, "high": 2460.203175, "low": 2381.128799, "close": 2402.874268, "volume": 70400}, "trend_line": 1860.036401, "activity_lines": {"activity_5": 2323.470329, "activity_10": 2233.079883, "activity_20": 2132.375938, "activity_30": 2029.027842}, "trend_signal": 1, "fair_value": 1495.229702, "relative_strength": 22.134949, "rate_of_change": 1.959145225175349, "market_dynamics": 0.443299, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2399.908949, "high": 2493.809895, "low": 2347.522139, "close": 2481.94873, "volume": 176200}, "trend_line": 1898.899882, "activity_lines": {"activity_5": 2394.044271, "activity_10": 2291.163654, "activity_20": 2172.905192, "activity_30": 2069.151218}, "trend_signal": 1, "fair_value": 1501.964391, "relative_strength": 21.467133, "rate_of_change": 2.0893935720347154, "market_dynamics": 0.783774, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2517.532143, "high": 2545.208279, "low": 2472.064359, "close": 2535.323975, "volume": 121900}, "trend_line": 1938.763237, "activity_lines": {"activity_5": 2459.083008, "activity_10": 2350.03817, "activity_20": 2215.289862, "activity_30": 2110.210837}, "trend_signal": 1, "fair_value": 1509.587644, "relative_strength": 18.839286, "rate_of_change": 2.099286822747823, "market_dynamics": 1.097336, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2534.335418, "high": 2536.312279, "low": 2365.313912, "close": 2498.751953, "volume": 175300}, "trend_line": 1976.400928, "activity_lines": {"activity_5": 2487.747477, "activity_10": 2393.115754, "activity_20": 2250.908839, "activity_30": 2146.339141}, "trend_signal": 1, "fair_value": 1516.714637, "relative_strength": 16.656539, "rate_of_change": 1.9413247724998064, "market_dynamics": 1.128613, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2470.087428, "high": 2519.509086, "low": 2411.770038, "close": 2480.960205, "volume": 186300}, "trend_line": 2012.990971, "activity_lines": {"activity_5": 2491.503499, "activity_10": 2424.044629, "activity_20": 2282.012472, "activity_30": 2178.891353}, "trend_signal": 1, "fair_value": 1523.995097, "relative_strength": 16.389556, "rate_of_change": 1.851347187790833, "market_dynamics": 1.321939, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2480.960366, "high": 2740.91748, "low": 2403.862793, "close": 2740.91748, "volume": 221200}, "trend_line": 2058.018958, "activity_lines": {"activity_5": 2578.485384, "activity_10": 2494.888135, "activity_20": 2335.726886, "activity_30": 2225.854353}, "trend_signal": 1, "fair_value": 1532.902106, "relative_strength": 25.63322, "rate_of_change": 2.236869794683255, "market_dynamics": 1.41353, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2824.933916, "high": 2901.043088, "low": 2733.998325, "close": 2761.674561, "volume": 258800}, "trend_line": 2103.284253, "activity_lines": {"activity_5": 2649.850081, "activity_10": 2559.028294, "activity_20": 2387.680676, "activity_30": 2271.251489}, "trend_signal": 1, "fair_value": 1541.851106, "relative_strength": 19.961339, "rate_of_change": 2.1994595736857976, "market_dynamics": 1.517229, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2761.67452, "high": 2831.853067, "low": 2674.692627, "close": 2817.026611, "volume": 156100}, "trend_line": 2148.316484, "activity_lines": {"activity_5": 2721.017073, "activity_10": 2621.784641, "activity_20": 2441.371275, "activity_30": 2317.299383}, "trend_signal": 1, "fair_value": 1550.870333, "relative_strength": 21.88917, "rate_of_change": 2.141043510204046, "market_dynamics": 1.521941, "expectation": {"probability": 54.2573, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2821.96867, "high": 2910.927544, "low": 2672.715686, "close": 2891.158936, "volume": 199200}, "trend_line": 2190.591984, "activity_lines": {"activity_5": 2798.114665, "activity_10": 2686.302202, "activity_20": 2498.191908, "activity_30": 2365.224703}, "trend_signal": 1, "fair_value": 1560.484296, "relative_strength": 20.13966, "rate_of_change": 1.9678432072208683, "market_dynamics": 1.575878, "expectation": {"probability": 55.5923, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2802.200234, "high": 2822.957218, "low": 2515.555381, "close": 2733.998535, "volume": 276200}, "trend_line": 2226.524793, "activity_lines": {"activity_5": 2796.66499, "activity_10": 2709.93469, "activity_20": 2535.691083, "activity_30": 2400.28319}, "trend_signal": 1, "fair_value": 1569.369721, "relative_strength": 19.556316, "rate_of_change": 1.6403241344098658, "market_dynamics": 1.488468, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2536.312379, "high": 2735.975394, "low": 2500.728885, "close": 2531.370117, "volume": 159300}, "trend_line": 2253.365418, "activity_lines": {"activity_5": 2710.803288, "activity_10": 2691.190434, "activity_20": 2550.315136, "activity_30": 2419.95063}, "trend_signal": 1, "fair_value": 1577.400208, "relative_strength": 13.911184, "rate_of_change": 1.2054940993419163, "market_dynamics": 0.991964, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2525.439614, "high": 2601.548705, "low": 2478.983386, "close": 2520.497559, "volume": 100500}, "trend_line": 2277.245955, "activity_lines": {"activity_5": 2635.287223, "activity_10": 2668.133061, "activity_20": 2561.324375, "activity_30": 2437.184962}, "trend_signal": 1, "fair_value": 1585.355308, "relative_strength": 13.904959, "rate_of_change": 1.059772055133226, "market_dynamics": 0.425963, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2471.076063, "high": 2645.039588, "low": 2421.654541, "close": 2563.0, "volume": 171400}, "trend_line": 2301.146993, "activity_lines": {"activity_5": 2590.017106, "activity_10": 2652.102517, "activity_20": 2573.863321, "activity_30": 2455.620707}, "trend_signal": 1, "fair_value": 1593.339712, "relative_strength": 15.420081, "rate_of_change": 1.0495589177586209, "market_dynamics": -0.145912, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2455.0, "high": 2620.0, "low": 2428.0, "close": 2502.0, "volume": 151500}, "trend_line": 2321.001506, "activity_lines": {"activity_5": 2541.348763, "activity_10": 2624.477863, "activity_20": 2578.065186, "activity_30": 2468.578965}, "trend_signal": 1, "fair_value": 1601.043522, "relative_strength": 12.755666, "rate_of_change": 0.8628094189722293, "market_dynamics": -0.71877, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2493.0, "high": 2618.0, "low": 2490.0, "close": 2509.0, "volume": 116900}, "trend_line": 2336.965552, "activity_lines": {"activity_5": 2520.957682, "activity_10": 2598.066881, "activity_20": 2580.583672, "activity_30": 2480.7079}, "trend_signal": 1, "fair_value": 1608.751517, "relative_strength": 5.176767, "rate_of_change": 0.6878085153642314, "market_dynamics": -0.944523, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2491.0, "high": 2616.0, "low": 2481.0, "close": 2586.0, "volume": 163800}, "trend_line": 2357.96405, "activity_lines": {"activity_5": 2541.233171, "activity_10": 2585.146085, "activity_20": 2588.376882, "activity_30": 2496.774639}, "trend_signal": 1, "fair_value": 1616.662493, "relative_strength": 5.197878, "rate_of_change": 0.8985369074879682, "market_dynamics": -0.937188, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2611.0, "high": 2650.0, "low": 2475.0, "close": 2514.0, "volume": 208900}, "trend_line": 2374.451941, "activity_lines": {"activity_5": 2533.866667, "activity_10": 2561.951061, "activity_20": 2587.306581, "activity_30": 2506.841474}, "trend_signal": 1, "fair_value": 1624.309545, "relative_strength": -0.067308, "rate_of_change": 0.699242679293595, "market_dynamics": -0.939783, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2500.0, "high": 2575.0, "low": 2440.0, "close": 2512.0, "volume": 111200}, "trend_line": 2391.795699, "activity_lines": {"activity_5": 2526.266667, "activity_10": 2542.895574, "activity_20": 2584.226968, "activity_30": 2515.715543}, "trend_signal": 1, "fair_value": 1632.001898, "relative_strength": -0.083432, "rate_of_change": 0.7304320504670084, "market_dynamics": -0.96921, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2581.0, "high": 2627.0, "low": 2494.0, "close": 2606.0, "volume": 76500}, "trend_line": 2412.767009, "activity_lines": {"activity_5": 2553.4, "activity_10": 2546.476935, "activity_20": 2588.483403, "activity_30": 2529.535175}, "trend_signal": 1, "fair_value": 1640.320064, "relative_strength": -1.86284, "rate_of_change": 0.8768018944414181, "market_dynamics": -0.903651, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2628.0, "high": 2774.0, "low": 2607.0, "close": 2645.0, "volume": 200700}, "trend_line": 2434.840629, "activity_lines": {"activity_5": 2586.6, "activity_10": 2562.333913, "activity_20": 2594.587857, "activity_30": 2544.517949}, "trend_signal": 1, "fair_value": 1648.934728, "relative_strength": 1.355311, "rate_of_change": 0.9148674495988046, "market_dynamics": -0.833422, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2495.0, "high": 2626.0, "low": 2476.0, "close": 2546.0, "volume": 217200}, "trend_line": 2453.383618, "activity_lines": {"activity_5": 2577.733333, "activity_10": 2561.809047, "activity_20": 2590.237843, "activity_30": 2551.689521}, "trend_signal": 1, "fair_value": 1657.048457, "relative_strength": -5.615002, "rate_of_change": 0.7615689002041881, "market_dynamics": -0.794192, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2544.0, "high": 2544.0, "low": 2475.0, "close": 2499.0, "volume": 109800}, "trend_line": 2470.294043, "activity_lines": {"activity_5": 2555.866667, "activity_10": 2552.472727, "activity_20": 2580.730087, "activity_30": 2554.632513}, "trend_signal": 1, "fair_value": 1664.767908, "relative_strength": -11.628677, "rate_of_change": 0.6892695001275595, "market_dynamics": -0.800234, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2460.0, "high": 2508.0, "low": 2421.0, "close": 2427.0, "volume": 40100}, "trend_line": 2483.453613, "activity_lines": {"activity_5": 2511.0, "activity_10": 2530.436364, "activity_20": 2564.283993, "activity_30": 2551.839349}, "trend_signal": 1, "fair_value": 1672.025821, "relative_strength": -14.554022, "rate_of_change": 0.5327126961784225, "market_dynamics": -0.923938, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2377.0, "high": 2531.0, "low": 2361.0, "close": 2440.0, "volume": 142100}, "trend_line": 2497.837264, "activity_lines": {"activity_5": 2476.133333, "activity_10": 2513.236364, "activity_20": 2549.591821, "activity_30": 2549.03589}, "trend_signal": 0, "fair_value": 1679.40194, "relative_strength": -13.442006, "rate_of_change": 0.579179370402021, "market_dynamics": -1.079896, "expectation": {"probability": 55.1288, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2460.0, "high": 2560.0, "low": 2414.0, "close": 2459.0, "volume": 139400}, "trend_line": 2510.580859, "activity_lines": {"activity_5": 2458.666667, "activity_10": 2500.618182, "activity_20": 2536.988945, "activity_30": 2546.53026}, "trend_signal": 0, "fair_value": 1686.783611, "relative_strength": -19.157835, "rate_of_change": 0.5101851583234435, "market_dynamics": -1.171449, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2475.0, "high": 2512.0, "low": 2325.0, "close": 2350.0, "volume": 140400}, "trend_line": 2516.758773, "activity_lines": {"activity_5": 2417.266667, "activity_10": 2469.090909, "activity_20": 2514.109689, "activity_30": 2536.170205}, "trend_signal": 0, "fair_value": 1693.373568, "relative_strength": -20.628765, "rate_of_change": 0.24607508568597244, "market_dynamics": -1.153786, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2337.0, "high": 2490.0, "low": 2333.0, "close": 2480.0, "volume": 111500}, "trend_line": 2528.357292, "activity_lines": {"activity_5": 2432.266667, "activity_10": 2465.490909, "activity_20": 2505.472897, "activity_30": 2533.798671}, "trend_signal": 0, "fair_value": 1700.773611, "relative_strength": -16.728714, "rate_of_change": 0.46085143814456964, "market_dynamics": -0.998967, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2471.0, "high": 2730.0, "low": 2457.0, "close": 2636.0, "volume": 249000}, "trend_line": 2543.804956, "activity_lines": {"activity_5": 2500.533333, "activity_10": 2490.872727, "activity_20": 2513.034555, "activity_30": 2540.743362}, "trend_signal": 0, "fair_value": 1709.255024, "relative_strength": -10.093492, "rate_of_change": 0.6109763065875977, "market_dynamics": -0.592523, "expectation": {"probability": 54.31, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55c2490a-8c9a-4835-a1ad-baa248119c20/", "share_image": "https://sharemaestro.com/terminal/55c2490a-8c9a-4835-a1ad-baa248119c20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}