{"ticker": {"uuid": "55c2490a-8c9a-4835-a1ad-baa248119c20", "symbol": "8364", "name": "The Shimizu Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8364 fell 1.28%, moving from 2,531.37 to 2,499.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.63 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 52.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,499.00"}, {"label": "12-Week Change", "value": "-1.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.63"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2544.0, "high": 2544.0, "low": 2475.0, "close": 2499.0, "volume": 109800}, "trend_line": 2470.294043, "activity_lines": {"activity_5": 2555.866667, "activity_10": 2552.472727, "activity_20": 2580.730087, "activity_30": 2554.632513}, "trend_signal": 1, "fair_value": 1664.767901, "relative_strength": -11.628677, "rate_of_change": 0.6892695001275595, "market_dynamics": -0.79375, "expectation": {"probability": 52.6978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1307.459357, "high": 1314.712945, "low": 1282.978394, "close": 1294.765625, "volume": 97300}, "trend_line": 1333.176978, "activity_lines": {"activity_5": 1293.617163, "activity_10": 1302.068675, "activity_20": 1312.713743, "activity_30": 1324.516475}, "trend_signal": 0, "fair_value": 1352.513418, "relative_strength": -14.821935, "rate_of_change": 0.10487593493472366, "market_dynamics": -0.937157, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1295.672324, "high": 1301.112515, "low": 1284.79187, "close": 1289.325439, "volume": 108400}, "trend_line": 1333.474833, "activity_lines": {"activity_5": 1291.441081, "activity_10": 1298.837531, "activity_20": 1309.101879, "activity_30": 1321.687344}, "trend_signal": 0, "fair_value": 1351.213485, "relative_strength": -18.468965, "rate_of_change": 0.022341744938234813, "market_dynamics": -0.938356, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1290.232089, "high": 1319.246555, "low": 1289.325391, "close": 1307.459473, "volume": 124000}, "trend_line": 1331.358203, "activity_lines": {"activity_5": 1296.579053, "activity_10": 1299.101312, "activity_20": 1307.681903, "activity_30": 1320.008933}, "trend_signal": 0, "fair_value": 1350.160037, "relative_strength": -14.684902, "rate_of_change": -0.1587304047754748, "market_dynamics": -0.612181, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1311.086317, "high": 1332.847095, "low": 1297.485837, "close": 1321.966675, "volume": 58400}, "trend_line": 1332.181738, "activity_lines": {"activity_5": 1306.129631, "activity_10": 1301.986277, "activity_20": 1307.823321, "activity_30": 1319.403028}, "trend_signal": 0, "fair_value": 1349.647608, "relative_strength": -14.472649, "rate_of_change": 0.061856756366865794, "market_dynamics": -0.37229, "expectation": {"probability": 48.5874, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1321.966619, "high": 1352.794312, "low": 1308.36623, "close": 1325.593506, "volume": 92500}, "trend_line": 1332.771, "activity_lines": {"activity_5": 1314.10861, "activity_10": 1306.074685, "activity_20": 1308.450425, "activity_30": 1318.977981}, "trend_signal": 0, "fair_value": 1350.174304, "relative_strength": -11.877909, "rate_of_change": 0.04423285376097555, "market_dynamics": -0.012835, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1341.913953, "high": 1359.141226, "low": 1310.179356, "close": 1312.899536, "volume": 76100}, "trend_line": 1333.02592, "activity_lines": {"activity_5": 1315.801074, "activity_10": 1307.772667, "activity_20": 1308.059233, "activity_30": 1317.695951}, "trend_signal": 0, "fair_value": 1350.150763, "relative_strength": -12.494622, "rate_of_change": 0.01912706684044624, "market_dynamics": 0.224773, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1315.619569, "high": 1350.980966, "low": 1315.619569, "close": 1331.940186, "volume": 71200}, "trend_line": 1331.636528, "activity_lines": {"activity_5": 1322.631494, "activity_10": 1312.9161, "activity_20": 1309.943947, "activity_30": 1317.625904}, "trend_signal": 0, "fair_value": 1350.389937, "relative_strength": -10.812586, "rate_of_change": -0.1042284309070332, "market_dynamics": 0.275616, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1337.380496, "high": 1379.995239, "low": 1331.033524, "close": 1379.995239, "volume": 76900}, "trend_line": 1331.760168, "activity_lines": {"activity_5": 1342.639282, "activity_10": 1326.368195, "activity_20": 1316.688383, "activity_30": 1320.745821}, "trend_signal": 0, "fair_value": 1351.499793, "relative_strength": -8.733906, "rate_of_change": 0.009284815893847505, "market_dynamics": 0.505427, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1382.715448, "high": 1431.676971, "low": 1370.021476, "close": 1386.342163, "volume": 140400}, "trend_line": 1332.598539, "activity_lines": {"activity_5": 1359.926994, "activity_10": 1339.540046, "activity_20": 1323.884321, "activity_30": 1324.26724}, "trend_signal": 0, "fair_value": 1352.285663, "relative_strength": -6.605978, "rate_of_change": 0.0629521005466843, "market_dynamics": 0.813847, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1378.181876, "high": 1405.382813, "low": 1377.275177, "close": 1396.315674, "volume": 51300}, "trend_line": 1331.431148, "activity_lines": {"activity_5": 1376.24751, "activity_10": 1352.596469, "activity_20": 1331.517126, "activity_30": 1328.378023}, "trend_signal": 0, "fair_value": 1352.677019, "relative_strength": -6.666277, "rate_of_change": -0.08760260242189713, "market_dynamics": 1.026742, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1396.315814, "high": 1400.849307, "low": 1341.913824, "close": 1358.234375, "volume": 77800}, "trend_line": 1331.835746, "activity_lines": {"activity_5": 1375.159448, "activity_10": 1356.882655, "activity_20": 1334.966885, "activity_30": 1330.107263}, "trend_signal": 0, "fair_value": 1352.990971, "relative_strength": -6.217178, "rate_of_change": 0.030388202995539217, "market_dynamics": 1.077727, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1361.861246, "high": 1403.569424, "low": 1361.861246, "close": 1383.62207, "volume": 44000}, "trend_line": 1331.725114, "activity_lines": {"activity_5": 1379.511629, "activity_10": 1364.630808, "activity_20": 1340.640227, "activity_30": 1333.448316}, "trend_signal": 1, "fair_value": 1353.238443, "relative_strength": -4.923022, "rate_of_change": -0.00830673004025948, "market_dynamics": 1.01237, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1384.528672, "high": 1420.796674, "low": 1384.528672, "close": 1418.983276, "volume": 52700}, "trend_line": 1334.184277, "activity_lines": {"activity_5": 1392.20542, "activity_10": 1377.093788, "activity_20": 1349.284083, "activity_30": 1339.077875}, "trend_signal": 1, "fair_value": 1353.405222, "relative_strength": -5.614916, "rate_of_change": 0.1846599552826327, "market_dynamics": 0.870145, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1426.236833, "high": 1467.038382, "low": 1425.330134, "close": 1438.930664, "volume": 100900}, "trend_line": 1337.101168, "activity_lines": {"activity_5": 1408.949137, "activity_10": 1391.155859, "activity_20": 1359.292307, "activity_30": 1345.835706}, "trend_signal": 1, "fair_value": 1353.199748, "relative_strength": -3.953194, "rate_of_change": 0.2186272953657248, "market_dynamics": 1.017764, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1453.437899, "high": 1555.894768, "low": 1453.437899, "close": 1525.067017, "volume": 140300}, "trend_line": 1342.41571, "activity_lines": {"activity_5": 1450.899072, "activity_10": 1418.752468, "activity_20": 1377.089502, "activity_30": 1357.962535}, "trend_signal": 1, "fair_value": 1352.697262, "relative_strength": -1.008338, "rate_of_change": 0.3974674562545947, "market_dynamics": 1.322462, "expectation": {"probability": 47.2344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1536.854193, "high": 1553.174768, "low": 1506.026365, "close": 1545.014404, "volume": 120700}, "trend_line": 1346.915291, "activity_lines": {"activity_5": 1490.914713, "activity_10": 1446.349083, "activity_20": 1395.814986, "activity_30": 1371.033419}, "trend_signal": 1, "fair_value": 1352.551867, "relative_strength": 3.744704, "rate_of_change": 0.33518536519511044, "market_dynamics": 1.594295, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1538.667582, "high": 1547.963505, "low": 1475.965208, "close": 1487.04187, "volume": 164400}, "trend_line": 1350.104, "activity_lines": {"activity_5": 1499.154175, "activity_10": 1459.184968, "activity_20": 1407.909649, "activity_30": 1380.073843}, "trend_signal": 1, "fair_value": 1352.434821, "relative_strength": 1.685496, "rate_of_change": 0.23674161406487568, "market_dynamics": 1.745964, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1504.579958, "high": 1528.579393, "low": 1430.735635, "close": 1483.349609, "volume": 86100}, "trend_line": 1354.619914, "activity_lines": {"activity_5": 1499.268229, "activity_10": 1468.529501, "activity_20": 1418.801831, "activity_30": 1388.670334}, "trend_signal": 1, "fair_value": 1352.288818, "relative_strength": 4.260636, "rate_of_change": 0.3344863803084848, "market_dynamics": 1.616924, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1483.349645, "high": 1511.964355, "low": 1469.503783, "close": 1475.042114, "volume": 45800}, "trend_line": 1361.167517, "activity_lines": {"activity_5": 1492.322029, "activity_10": 1474.48441, "activity_20": 1428.035028, "activity_30": 1396.439508}, "trend_signal": 1, "fair_value": 1352.56542, "relative_strength": -0.527685, "rate_of_change": 0.4833535172730364, "market_dynamics": 1.295861, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1457.504149, "high": 1509.195194, "low": 1455.658038, "close": 1487.04187, "volume": 36500}, "trend_line": 1368.085514, "activity_lines": {"activity_5": 1486.968318, "activity_10": 1481.008367, "activity_20": 1437.483518, "activity_30": 1404.560434}, "trend_signal": 1, "fair_value": 1352.950669, "relative_strength": 3.658819, "rate_of_change": 0.5082399420790773, "market_dynamics": 1.005036, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1487.04187, "high": 1518.425787, "low": 1453.811765, "close": 1499.964722, "volume": 64600}, "trend_line": 1374.169906, "activity_lines": {"activity_5": 1488.457235, "activity_10": 1488.232366, "activity_20": 1447.247154, "activity_30": 1413.06877}, "trend_signal": 1, "fair_value": 1353.815307, "relative_strength": 5.355044, "rate_of_change": 0.4447376964185865, "market_dynamics": 0.782456, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1487.04179, "high": 1586.731855, "low": 1474.119018, "close": 1573.809082, "volume": 113800}, "trend_line": 1383.290011, "activity_lines": {"activity_5": 1517.56425, "activity_10": 1506.305697, "activity_20": 1463.066448, "activity_30": 1425.948717}, "trend_signal": 1, "fair_value": 1354.386643, "relative_strength": 7.052526, "rate_of_change": 0.6636810310121845, "market_dynamics": 0.868799, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1576.578209, "high": 1582.11654, "low": 1472.273023, "close": 1522.11792, "volume": 106400}, "trend_line": 1390.475521, "activity_lines": {"activity_5": 1523.656397, "activity_10": 1511.52269, "activity_20": 1472.60809, "activity_30": 1434.905357}, "trend_signal": 1, "fair_value": 1354.700647, "relative_strength": 1.468921, "rate_of_change": 0.5194507256511969, "market_dynamics": 0.954257, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1476.888229, "high": 1476.888229, "low": 1417.8127, "close": 1441.812134, "volume": 95000}, "trend_line": 1393.473002, "activity_lines": {"activity_5": 1500.395394, "activity_10": 1500.263454, "activity_20": 1473.479379, "activity_30": 1438.217396}, "trend_signal": 1, "fair_value": 1354.372976, "relative_strength": -6.679824, "rate_of_change": 0.21557236749081032, "market_dynamics": 0.729899, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1443.658284, "high": 1464.888553, "low": 1421.505004, "close": 1438.119995, "volume": 82000}, "trend_line": 1397.375008, "activity_lines": {"activity_5": 1478.11901, "activity_10": 1488.280531, "activity_20": 1473.428344, "activity_30": 1441.097847}, "trend_signal": 1, "fair_value": 1353.191528, "relative_strength": -6.808223, "rate_of_change": 0.2800202080987306, "market_dynamics": 0.396835, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1432.581503, "high": 1440.889122, "low": 1400.274656, "close": 1412.274536, "volume": 99400}, "trend_line": 1400.717733, "activity_lines": {"activity_5": 1450.488932, "activity_10": 1473.179288, "activity_20": 1470.379995, "activity_30": 1442.059107}, "trend_signal": 1, "fair_value": 1352.357272, "relative_strength": -7.779672, "rate_of_change": 0.2392145974318136, "market_dynamics": -0.143063, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1425.197269, "high": 1439.04297, "low": 1387.352009, "close": 1427.966309, "volume": 79100}, "trend_line": 1404.704407, "activity_lines": {"activity_5": 1433.935457, "activity_10": 1463.344547, "activity_20": 1468.352887, "activity_30": 1443.81708}, "trend_signal": 1, "fair_value": 1351.808662, "relative_strength": -3.403384, "rate_of_change": 0.2846165152390481, "market_dynamics": -0.59784, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1442.735148, "high": 1457.50403, "low": 1367.044636, "close": 1374.429077, "volume": 103300}, "trend_line": 1407.148291, "activity_lines": {"activity_5": 1409.25909, "activity_10": 1444.849865, "activity_20": 1460.769727, "activity_30": 1441.863833}, "trend_signal": 1, "fair_value": 1351.62008, "relative_strength": -8.673778, "rate_of_change": 0.1739785244369939, "market_dynamics": -0.778549, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1365.198526, "high": 1379.044271, "low": 1341.199097, "close": 1367.967651, "volume": 143100}, "trend_line": 1410.071928, "activity_lines": {"activity_5": 1392.274837, "activity_10": 1427.160751, "activity_20": 1452.597699, "activity_30": 1439.33605}, "trend_signal": 0, "fair_value": 1351.374215, "relative_strength": -9.221972, "rate_of_change": 0.2077703550293477, "market_dynamics": -0.828274, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1388.274863, "high": 1426.120199, "low": 1367.044596, "close": 1419.658813, "volume": 73200}, "trend_line": 1414.235034, "activity_lines": {"activity_5": 1397.443937, "activity_10": 1420.816839, "activity_20": 1449.436137, "activity_30": 1439.954558}, "trend_signal": 0, "fair_value": 1351.406831, "relative_strength": -6.212925, "rate_of_change": 0.2952406836369535, "market_dynamics": -0.895677, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1421.504883, "high": 1438.119914, "low": 1402.120725, "close": 1433.504639, "volume": 11600}, "trend_line": 1418.859668, "activity_lines": {"activity_5": 1408.459058, "activity_10": 1418.215496, "activity_20": 1447.482067, "activity_30": 1441.197759}, "trend_signal": 0, "fair_value": 1351.237399, "relative_strength": -4.668768, "rate_of_change": 0.32700604134517675, "market_dynamics": -0.925759, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1433.504721, "high": 1450.119713, "low": 1408.582275, "close": 1408.582275, "volume": 47300}, "trend_line": 1422.834896, "activity_lines": {"activity_5": 1409.751383, "activity_10": 1412.29118, "activity_20": 1442.796008, "activity_30": 1440.534701}, "trend_signal": 0, "fair_value": 1351.18315, "relative_strength": -11.543696, "rate_of_change": 0.28017062502054396, "market_dynamics": -0.941675, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1421.504841, "high": 1445.504398, "low": 1415.966633, "close": 1425.197144, "volume": 40900}, "trend_line": 1426.759485, "activity_lines": {"activity_5": 1417.874268, "activity_10": 1412.391872, "activity_20": 1439.57346, "activity_30": 1440.687104}, "trend_signal": 0, "fair_value": 1351.346439, "relative_strength": -11.03842, "rate_of_change": 0.2758288407905318, "market_dynamics": -0.983173, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1431.658649, "high": 1488.8879, "low": 1421.504879, "close": 1476.888184, "volume": 68000}, "trend_line": 1431.923535, "activity_lines": {"activity_5": 1439.842961, "activity_10": 1423.653132, "activity_20": 1441.244278, "activity_30": 1443.921214}, "trend_signal": 0, "fair_value": 1351.989127, "relative_strength": -6.889218, "rate_of_change": 0.36194257366369365, "market_dynamics": -0.797186, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1485.195762, "high": 1506.426075, "low": 1439.966022, "close": 1452.888794, "volume": 91900}, "trend_line": 1436.166711, "activity_lines": {"activity_5": 1446.550488, "activity_10": 1429.913119, "activity_20": 1440.44869, "activity_30": 1445.273811}, "trend_signal": 0, "fair_value": 1352.372224, "relative_strength": -9.089634, "rate_of_change": 0.29632699625962755, "market_dynamics": -0.592722, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1460.273314, "high": 1475.965252, "low": 1430.735512, "close": 1442.735229, "volume": 65700}, "trend_line": 1440.494568, "activity_lines": {"activity_5": 1447.658162, "activity_10": 1434.058481, "activity_20": 1439.029802, "activity_30": 1445.697586}, "trend_signal": 0, "fair_value": 1352.605639, "relative_strength": -11.15761, "rate_of_change": 0.30134781476633143, "market_dynamics": -0.491845, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1444.581258, "high": 1452.888754, "low": 1403.043985, "close": 1423.351074, "volume": 49200}, "trend_line": 1443.541597, "activity_lines": {"activity_5": 1441.689079, "activity_10": 1434.125619, "activity_20": 1436.251847, "activity_30": 1444.591555}, "trend_signal": 0, "fair_value": 1353.016175, "relative_strength": -15.504678, "rate_of_change": 0.21152658730469012, "market_dynamics": -0.440048, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1421.504959, "high": 1470.426884, "low": 1421.504959, "close": 1450.119629, "volume": 54700}, "trend_line": 1445.879077, "activity_lines": {"activity_5": 1443.65826, "activity_10": 1439.143681, "activity_20": 1436.326568, "activity_30": 1445.015944}, "trend_signal": 0, "fair_value": 1353.640602, "relative_strength": -14.727103, "rate_of_change": 0.16192675049045654, "market_dynamics": -0.374331, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1450.119713, "high": 1475.042241, "low": 1426.120316, "close": 1466.734619, "volume": 87300}, "trend_line": 1448.558826, "activity_lines": {"activity_5": 1449.504272, "activity_10": 1445.806459, "activity_20": 1438.141907, "activity_30": 1446.361462}, "trend_signal": 0, "fair_value": 1354.144181, "relative_strength": -15.014008, "rate_of_change": 0.1853370065745755, "market_dynamics": -0.201073, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1472.273034, "high": 1520.271893, "low": 1439.96602, "close": 1512.887451, "volume": 109900}, "trend_line": 1452.444552, "activity_lines": {"activity_5": 1471.411466, "activity_10": 1459.064897, "activity_20": 1444.392314, "activity_30": 1450.511696}, "trend_signal": 0, "fair_value": 1354.324994, "relative_strength": -11.464938, "rate_of_change": 0.26824771837053285, "market_dynamics": 0.23609, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1511.964403, "high": 1511.964403, "low": 1439.966142, "close": 1486.118896, "volume": 71900}, "trend_line": 1456.707369, "activity_lines": {"activity_5": 1480.395898, "activity_10": 1465.761259, "activity_20": 1447.97026, "activity_30": 1452.684235}, "trend_signal": 0, "fair_value": 1353.921802, "relative_strength": -10.491453, "rate_of_change": 0.29349258077564405, "market_dynamics": 0.547379, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1489.811075, "high": 1547.963623, "low": 1480.580523, "close": 1547.963623, "volume": 80600}, "trend_line": 1462.185421, "activity_lines": {"activity_5": 1507.102995, "activity_10": 1482.745494, "activity_20": 1457.504112, "activity_30": 1458.571735}, "trend_signal": 0, "fair_value": 1354.316887, "relative_strength": -11.387022, "rate_of_change": 0.3760571351925339, "market_dynamics": 0.83884, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1547.040491, "high": 1547.963462, "low": 1501.331177, "close": 1509.765625, "volume": 84600}, "trend_line": 1465.211499, "activity_lines": {"activity_5": 1512.769922, "activity_10": 1490.250433, "activity_20": 1463.523133, "activity_30": 1461.641426}, "trend_signal": 0, "fair_value": 1354.844007, "relative_strength": -12.08334, "rate_of_change": 0.2069558317665717, "market_dynamics": 0.954681, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1473.216374, "high": 1487.273782, "low": 1415.112501, "close": 1433.855713, "volume": 126700}, "trend_line": 1465.042334, "activity_lines": {"activity_5": 1489.157145, "activity_10": 1482.41596, "activity_20": 1462.37146, "activity_30": 1459.618472}, "trend_signal": 0, "fair_value": 1355.282388, "relative_strength": -13.142947, "rate_of_change": -0.011545432186102498, "market_dynamics": 0.760831, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1434.792894, "high": 1481.650879, "low": 1434.792894, "close": 1481.650879, "volume": 41700}, "trend_line": 1463.595129, "activity_lines": {"activity_5": 1483.668018, "activity_10": 1484.053926, "activity_20": 1465.809595, "activity_30": 1460.689991}, "trend_signal": 0, "fair_value": 1355.989512, "relative_strength": -11.116823, "rate_of_change": -0.09878246972213021, "market_dynamics": 0.617904, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1481.650879, "high": 1490.085324, "low": 1436.667034, "close": 1453.536011, "volume": 73800}, "trend_line": 1460.54585, "activity_lines": {"activity_5": 1470.889706, "activity_10": 1480.057151, "activity_20": 1466.362833, "activity_30": 1460.041015}, "trend_signal": 0, "fair_value": 1356.688462, "relative_strength": -6.682699, "rate_of_change": -0.20834170185326364, "market_dynamics": 0.318757, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1456.347487, "high": 1499.456876, "low": 1454.473166, "close": 1474.153442, "volume": 68400}, "trend_line": 1460.116235, "activity_lines": {"activity_5": 1467.156063, "activity_10": 1479.612622, "activity_20": 1468.683153, "activity_30": 1460.918925}, "trend_signal": 1, "fair_value": 1357.632481, "relative_strength": -7.226788, "rate_of_change": -0.029414687666259334, "market_dynamics": 0.069329, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1483.525113, "high": 1483.525113, "low": 1450.724529, "close": 1453.536011, "volume": 21500}, "trend_line": 1459.122449, "activity_lines": {"activity_5": 1461.470622, "activity_10": 1474.49579, "activity_20": 1468.81997, "activity_30": 1460.494394}, "trend_signal": 1, "fair_value": 1358.175513, "relative_strength": -8.95334, "rate_of_change": -0.06806211561643241, "market_dynamics": -0.180966, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1453.536034, "high": 1468.530571, "low": 1434.792823, "close": 1466.65625, "volume": 52000}, "trend_line": 1458.84292, "activity_lines": {"activity_5": 1463.907235, "activity_10": 1471.702339, "activity_20": 1469.829633, "activity_30": 1460.980446}, "trend_signal": 1, "fair_value": 1358.980074, "relative_strength": -7.853558, "rate_of_change": -0.01915733667119471, "market_dynamics": -0.271743, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1464.781906, "high": 1498.519685, "low": 1443.227368, "close": 1461.970581, "volume": 84400}, "trend_line": 1458.00721, "activity_lines": {"activity_5": 1462.595256, "activity_10": 1468.058374, "activity_20": 1469.923096, "activity_30": 1461.18223}, "trend_signal": 1, "fair_value": 1359.469643, "relative_strength": -9.279718, "rate_of_change": -0.05728581114134363, "market_dynamics": -0.317245, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1462.907653, "high": 1487.273827, "low": 1456.347382, "close": 1471.341919, "volume": 51000}, "trend_line": 1457.053117, "activity_lines": {"activity_5": 1465.719076, "activity_10": 1467.04405, "activity_20": 1470.707583, "activity_30": 1462.042534}, "trend_signal": 1, "fair_value": 1360.218216, "relative_strength": -8.222633, "rate_of_change": -0.06543815376606107, "market_dynamics": -0.423532, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1482.587974, "high": 1530.383057, "low": 1476.02785, "close": 1530.383057, "volume": 86200}, "trend_line": 1455.605583, "activity_lines": {"activity_5": 1487.336214, "activity_10": 1477.03315, "activity_20": 1476.934859, "activity_30": 1466.773498}, "trend_signal": 1, "fair_value": 1361.560317, "relative_strength": -4.089222, "rate_of_change": -0.09934668702952339, "market_dynamics": -0.154851, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1533.194655, "high": 1562.246564, "low": 1496.645328, "close": 1536.006226, "volume": 89800}, "trend_line": 1456.068526, "activity_lines": {"activity_5": 1507.079102, "activity_10": 1488.364291, "activity_20": 1483.11767, "activity_30": 1471.960636}, "trend_signal": 1, "fair_value": 1363.18041, "relative_strength": -4.20586, "rate_of_change": 0.031804151166133277, "market_dynamics": 0.076755, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1547.252014, "high": 1566.932385, "low": 1499.456854, "close": 1531.320313, "volume": 110600}, "trend_line": 1459.052132, "activity_lines": {"activity_5": 1519.762004, "activity_10": 1498.366347, "activity_20": 1488.326542, "activity_30": 1476.81559}, "trend_signal": 1, "fair_value": 1364.851113, "relative_strength": -4.872479, "rate_of_change": 0.20490835058404447, "market_dynamics": 0.301253, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1531.320321, "high": 1583.801147, "low": 1509.765628, "close": 1583.801147, "volume": 93100}, "trend_line": 1463.908171, "activity_lines": {"activity_5": 1545.62758, "activity_10": 1516.138288, "activity_20": 1498.274387, "activity_30": 1484.863914}, "trend_signal": 1, "fair_value": 1366.874359, "relative_strength": -1.109136, "rate_of_change": 0.33282148687474106, "market_dynamics": 0.719639, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1590.361467, "high": 1596.921586, "low": 1539.754802, "close": 1542.566284, "volume": 104900}, "trend_line": 1468.251229, "activity_lines": {"activity_5": 1549.626164, "activity_10": 1524.555704, "activity_20": 1503.671711, "activity_30": 1489.938631}, "trend_signal": 1, "fair_value": 1368.644034, "relative_strength": -6.046988, "rate_of_change": 0.2966755761075623, "market_dynamics": 0.808225, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1561.309541, "high": 1565.058045, "low": 1509.76564, "close": 1513.514282, "volume": 82800}, "trend_line": 1471.102828, "activity_lines": {"activity_5": 1539.192456, "activity_10": 1526.072206, "activity_20": 1505.826792, "activity_30": 1492.858828}, "trend_signal": 1, "fair_value": 1370.238231, "relative_strength": -10.648644, "rate_of_change": 0.19421737531541194, "market_dynamics": 0.748959, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1513.514233, "high": 1514.451475, "low": 1485.399448, "close": 1507.891479, "volume": 79500}, "trend_line": 1475.551575, "activity_lines": {"activity_5": 1528.009065, "activity_10": 1525.850728, "activity_20": 1507.017018, "activity_30": 1495.232289}, "trend_signal": 1, "fair_value": 1371.774877, "relative_strength": -11.420573, "rate_of_change": 0.30240897613174267, "market_dynamics": 0.775058, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1505.079807, "high": 1525.697358, "low": 1495.708391, "close": 1507.891479, "volume": 60100}, "trend_line": 1480.215702, "activity_lines": {"activity_5": 1518.699991, "activity_10": 1524.640969, "activity_20": 1507.932141, "activity_30": 1497.318734}, "trend_signal": 1, "fair_value": 1373.187864, "relative_strength": -8.776509, "rate_of_change": 0.3160937969924913, "market_dynamics": 0.480774, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1510.702821, "high": 1521.011587, "low": 1462.907581, "close": 1467.593384, "volume": 89600}, "trend_line": 1481.813521, "activity_lines": {"activity_5": 1497.520141, "activity_10": 1515.354552, "activity_20": 1504.813365, "activity_30": 1496.504391}, "trend_signal": 1, "fair_value": 1374.331775, "relative_strength": -5.426501, "rate_of_change": 0.10794501084140454, "market_dynamics": 0.201496, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1476.965052, "high": 1545.377744, "low": 1423.546753, "close": 1423.546753, "volume": 106900}, "trend_line": 1481.481592, "activity_lines": {"activity_5": 1469.405265, "activity_10": 1497.957424, "activity_20": 1497.715358, "activity_30": 1492.745245}, "trend_signal": 0, "fair_value": 1375.12882, "relative_strength": -3.620737, "rate_of_change": -0.022400187020560024, "market_dynamics": -0.108335, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1392.62059, "high": 1429.169688, "low": 1237.051938, "close": 1394.494751, "volume": 205700}, "trend_line": 1481.012008, "activity_lines": {"activity_5": 1439.541024, "activity_10": 1476.147117, "activity_20": 1488.148455, "activity_30": 1487.133191}, "trend_signal": 0, "fair_value": 1375.470808, "relative_strength": -3.058575, "rate_of_change": -0.03169691763542129, "market_dynamics": -0.512373, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1415.112486, "high": 1476.027832, "low": 1415.112486, "close": 1476.027832, "volume": 37400}, "trend_line": 1482.706364, "activity_lines": {"activity_5": 1444.789111, "activity_10": 1471.631703, "activity_20": 1487.077413, "activity_30": 1486.811631}, "trend_signal": 0, "fair_value": 1376.335444, "relative_strength": -5.384328, "rate_of_change": 0.11440528441684118, "market_dynamics": -0.757304, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1466.656282, "high": 1480.713691, "low": 1420.735385, "close": 1435.72998, "volume": 44000}, "trend_line": 1481.334424, "activity_lines": {"activity_5": 1438.728825, "activity_10": 1460.879923, "activity_20": 1482.329136, "activity_30": 1483.780897}, "trend_signal": 0, "fair_value": 1376.775087, "relative_strength": -8.419061, "rate_of_change": -0.09252944705105448, "market_dynamics": -0.978162, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1431.981271, "high": 1432.918431, "low": 1396.369171, "close": 1401.992188, "volume": 37400}, "trend_line": 1479.63787, "activity_lines": {"activity_5": 1426.233374, "activity_10": 1445.732005, "activity_20": 1474.358811, "activity_30": 1478.662043}, "trend_signal": 0, "fair_value": 1376.944696, "relative_strength": -10.929286, "rate_of_change": -0.11452876356027208, "market_dynamics": -1.10283, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1403.866512, "high": 1424.484074, "low": 1368.254307, "close": 1391.68335, "volume": 69100}, "trend_line": 1477.936141, "activity_lines": {"activity_5": 1414.675057, "activity_10": 1432.01537, "activity_20": 1465.786018, "activity_30": 1472.987557}, "trend_signal": 0, "fair_value": 1376.994458, "relative_strength": -5.84065, "rate_of_change": -0.11500983007417308, "market_dynamics": -1.210411, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1369.191573, "high": 1407.615036, "low": 1327.956436, "close": 1357.008423, "volume": 85800}, "trend_line": 1475.724719, "activity_lines": {"activity_5": 1393.682658, "activity_10": 1414.737529, "activity_20": 1454.205389, "activity_30": 1465.185769}, "trend_signal": 0, "fair_value": 1376.445589, "relative_strength": -8.300264, "rate_of_change": -0.14962906303269413, "market_dynamics": -1.276406, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1357.008396, "high": 1425.421127, "low": 1334.516544, "close": 1421.672485, "volume": 71400}, "trend_line": 1474.776481, "activity_lines": {"activity_5": 1396.744035, "activity_10": 1412.062351, "activity_20": 1449.341074, "activity_30": 1461.698528}, "trend_signal": 0, "fair_value": 1376.37575, "relative_strength": -6.394439, "rate_of_change": -0.064255750939952, "market_dynamics": -1.204157, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1419.798253, "high": 1472.426033, "low": 1384.186169, "close": 1438.983521, "volume": 91500}, "trend_line": 1473.851445, "activity_lines": {"activity_5": 1409.199447, "activity_10": 1414.102253, "activity_20": 1446.277161, "activity_30": 1459.389305}, "trend_signal": 0, "fair_value": 1376.733547, "relative_strength": -9.809038, "rate_of_change": -0.0627238101446297, "market_dynamics": -1.040006, "expectation": {"probability": 50.4332, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1437.07248, "high": 1452.360485, "low": 1405.540944, "close": 1424.651123, "volume": 73600}, "trend_line": 1470.910234, "activity_lines": {"activity_5": 1416.66049, "activity_10": 1414.789136, "activity_20": 1441.980033, "activity_30": 1456.215091}, "trend_signal": 0, "fair_value": 1376.873588, "relative_strength": -7.459996, "rate_of_change": -0.19955952887776057, "market_dynamics": -0.914011, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1446.627522, "high": 1476.248033, "low": 1388.342005, "close": 1393.119507, "volume": 68900}, "trend_line": 1467.810254, "activity_lines": {"activity_5": 1412.100399, "activity_10": 1410.523766, "activity_20": 1434.857605, "activity_30": 1451.196334}, "trend_signal": 0, "fair_value": 1377.156309, "relative_strength": -11.27654, "rate_of_change": -0.21075249381941275, "market_dynamics": -0.845187, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1401.718913, "high": 1411.273916, "low": 1369.232085, "close": 1374.965088, "volume": 76700}, "trend_line": 1462.043636, "activity_lines": {"activity_5": 1401.393091, "activity_10": 1403.510816, "activity_20": 1426.378673, "activity_30": 1445.206324}, "trend_signal": 0, "fair_value": 1377.300764, "relative_strength": -10.496923, "rate_of_change": -0.3928721702471415, "market_dynamics": -0.86994, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1376.875941, "high": 1384.519943, "low": 1345.344366, "close": 1357.765869, "volume": 61600}, "trend_line": 1456.976978, "activity_lines": {"activity_5": 1383.755599, "activity_10": 1393.725819, "activity_20": 1417.001805, "activity_30": 1438.478726}, "trend_signal": 0, "fair_value": 1377.575784, "relative_strength": -8.565605, "rate_of_change": -0.34654629145420307, "market_dynamics": -0.982166, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1357.766025, "high": 1390.253094, "low": 1352.033023, "close": 1363.498901, "volume": 89800}, "trend_line": 1454.631751, "activity_lines": {"activity_5": 1372.289559, "activity_10": 1387.13341, "activity_20": 1409.019704, "activity_30": 1432.447882}, "trend_signal": 0, "fair_value": 1377.772618, "relative_strength": -7.909587, "rate_of_change": -0.16096527504637226, "market_dynamics": -0.984851, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1374.009451, "high": 1461.91539, "low": 1358.721446, "close": 1447.582886, "volume": 59600}, "trend_line": 1453.496151, "activity_lines": {"activity_5": 1393.883822, "activity_10": 1397.14229, "activity_20": 1409.844751, "activity_30": 1431.993117}, "trend_signal": 0, "fair_value": 1378.546765, "relative_strength": -5.339337, "rate_of_change": -0.07806786832606684, "market_dynamics": -0.6751, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1431.339482, "high": 1452.360531, "low": 1409.362975, "close": 1451.404907, "volume": 55300}, "trend_line": 1453.425114, "activity_lines": {"activity_5": 1415.223307, "activity_10": 1407.017161, "activity_20": 1411.682459, "activity_30": 1431.858198}, "trend_signal": 0, "fair_value": 1379.416563, "relative_strength": -2.723894, "rate_of_change": -0.004887319443624748, "market_dynamics": -0.284432, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1451.404958, "high": 1451.404958, "low": 1399.807938, "close": 1418.917847, "volume": 61200}, "trend_line": 1451.583927, "activity_lines": {"activity_5": 1421.848079, "activity_10": 1409.899447, "activity_20": 1410.860262, "activity_30": 1429.631922}, "trend_signal": 0, "fair_value": 1380.116423, "relative_strength": -3.735767, "rate_of_change": -0.12667917887649705, "market_dynamics": 0.052418, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1419.873478, "high": 1446.627487, "low": 1395.985996, "close": 1410.318481, "volume": 42200}, "trend_line": 1450.143343, "activity_lines": {"activity_5": 1422.676212, "activity_10": 1410.092587, "activity_20": 1409.669538, "activity_30": 1426.969635}, "trend_signal": 0, "fair_value": 1380.580544, "relative_strength": -3.873287, "rate_of_change": -0.09924221212460038, "market_dynamics": 0.239111, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1414.140482, "high": 1442.805498, "low": 1388.342081, "close": 1395.986084, "volume": 94800}, "trend_line": 1447.787671, "activity_lines": {"activity_5": 1415.223372, "activity_10": 1407.886273, "activity_20": 1407.578456, "activity_30": 1423.475619}, "trend_signal": 0, "fair_value": 1380.991105, "relative_strength": -6.602774, "rate_of_change": -0.16244407915748457, "market_dynamics": 0.323052, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1401.718892, "high": 1420.829041, "low": 1391.208425, "close": 1400.763428, "volume": 74800}, "trend_line": 1445.747432, "activity_lines": {"activity_5": 1407.197168, "activity_10": 1407.330338, "activity_20": 1406.475243, "activity_30": 1420.441797}, "trend_signal": 0, "fair_value": 1381.667632, "relative_strength": -6.893446, "rate_of_change": -0.1409211475458238, "market_dynamics": 0.285293, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1405.540975, "high": 1405.540975, "low": 1345.344482, "close": 1345.344482, "volume": 136000}, "trend_line": 1441.547518, "activity_lines": {"activity_5": 1383.819279, "activity_10": 1397.132553, "activity_20": 1400.412273, "activity_30": 1413.964187}, "trend_signal": 0, "fair_value": 1381.742619, "relative_strength": -8.502131, "rate_of_change": -0.2905012249746682, "market_dynamics": 0.30129, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1347.255492, "high": 1395.985998, "low": 1347.255492, "close": 1392.16394, "volume": 113100}, "trend_line": 1436.940214, "activity_lines": {"activity_5": 1383.118571, "activity_10": 1396.316033, "activity_20": 1399.18069, "activity_30": 1410.77815}, "trend_signal": 0, "fair_value": 1381.953538, "relative_strength": -8.666533, "rate_of_change": -0.3196081948371897, "market_dynamics": 0.403655, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1398.852484, "high": 1404.585486, "low": 1376.875977, "close": 1376.875977, "volume": 20000}, "trend_line": 1431.635872, "activity_lines": {"activity_5": 1379.105469, "activity_10": 1392.407178, "activity_20": 1396.50421, "activity_30": 1406.903038}, "trend_signal": 0, "fair_value": 1381.929629, "relative_strength": -8.40143, "rate_of_change": -0.3691414540646926, "market_dynamics": 0.098774, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1387.386362, "high": 1387.386362, "low": 1345.344437, "close": 1348.210938, "volume": 196200}, "trend_line": 1425.532227, "activity_lines": {"activity_5": 1367.766854, "activity_10": 1382.93904, "activity_20": 1391.569878, "activity_30": 1401.520784}, "trend_signal": 0, "fair_value": 1381.727443, "relative_strength": -8.454371, "rate_of_change": -0.42634060233998816, "market_dynamics": -0.020948, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1348.211004, "high": 1382.608938, "low": 1337.7005, "close": 1378.786987, "volume": 119100}, "trend_line": 1418.698421, "activity_lines": {"activity_5": 1369.805265, "activity_10": 1379.308148, "activity_20": 1389.964308, "activity_30": 1398.504962}, "trend_signal": 0, "fair_value": 1382.000387, "relative_strength": -4.394522, "rate_of_change": -0.4793862860877903, "market_dynamics": -0.024244, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1383.564443, "high": 1397.896866, "low": 1374.009384, "close": 1386.430908, "volume": 93900}, "trend_line": 1413.493909, "activity_lines": {"activity_5": 1375.856746, "activity_10": 1378.317893, "activity_20": 1389.197232, "activity_30": 1396.423187}, "trend_signal": 0, "fair_value": 1382.086985, "relative_strength": -7.114937, "rate_of_change": -0.3668511871840606, "market_dynamics": -0.065102, "expectation": {"probability": 49.2789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1393.119583, "high": 1437.072388, "low": 1389.297581, "close": 1437.072388, "volume": 120200}, "trend_line": 1410.945846, "activity_lines": {"activity_5": 1396.049626, "activity_10": 1387.716526, "activity_20": 1393.278165, "activity_30": 1397.944379}, "trend_signal": 0, "fair_value": 1382.224554, "relative_strength": -2.65389, "rate_of_change": -0.1802669954059177, "market_dynamics": 0.369921, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1431.339458, "high": 1529.755893, "low": 1404.585449, "close": 1481.025513, "volume": 225100}, "trend_line": 1410.050313, "activity_lines": {"activity_5": 1427.89965, "activity_10": 1404.776554, "activity_20": 1401.163853, "activity_30": 1402.465648}, "trend_signal": 0, "fair_value": 1382.62198, "relative_strength": 2.403535, "rate_of_change": -0.06347040196751208, "market_dynamics": 0.874304, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1494.40243, "high": 1494.40243, "low": 1457.138062, "close": 1457.138062, "volume": 66300}, "trend_line": 1408.358533, "activity_lines": {"activity_5": 1444.843889, "activity_10": 1416.207826, "activity_20": 1406.491913, "activity_30": 1405.503567}, "trend_signal": 0, "fair_value": 1382.953851, "relative_strength": -0.193025, "rate_of_change": -0.11998011591518867, "market_dynamics": 1.062416, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1457.13797, "high": 1508.734981, "low": 1434.205943, "close": 1436.116943, "volume": 133400}, "trend_line": 1407.309318, "activity_lines": {"activity_5": 1447.519279, "activity_10": 1422.705222, "activity_20": 1409.73151, "activity_30": 1407.294432}, "trend_signal": 0, "fair_value": 1383.364422, "relative_strength": -0.685231, "rate_of_change": -0.07449914034070781, "market_dynamics": 1.247847, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1434.205989, "high": 1449.493994, "low": 1389.29747, "close": 1397.896973, "volume": 97600}, "trend_line": 1406.454325, "activity_lines": {"activity_5": 1433.632682, "activity_10": 1421.610742, "activity_20": 1409.276512, "activity_30": 1406.687184}, "trend_signal": 1, "fair_value": 1383.847436, "relative_strength": 0.844973, "rate_of_change": -0.060753736869675834, "market_dynamics": 1.036345, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1408.407527, "high": 1417.00703, "low": 1367.320847, "close": 1387.386353, "volume": 156400}, "trend_line": 1406.217379, "activity_lines": {"activity_5": 1415.478142, "activity_10": 1417.649741, "activity_20": 1407.797752, "activity_30": 1405.456992}, "trend_signal": 0, "fair_value": 1384.159084, "relative_strength": 0.841146, "rate_of_change": -0.01684704549506, "market_dynamics": 0.652413, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1395.030467, "high": 1407.452089, "low": 1369.231913, "close": 1402.674438, "volume": 151500}, "trend_line": 1403.772266, "activity_lines": {"activity_5": 1405.732031, "activity_10": 1416.555256, "activity_20": 1407.715852, "activity_30": 1405.228416}, "trend_signal": 1, "fair_value": 1384.169195, "relative_strength": 1.523933, "rate_of_change": -0.17387873571430185, "market_dynamics": 0.551178, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1411.273946, "high": 1502.0464, "low": 1404.585444, "close": 1447.582886, "volume": 630800}, "trend_line": 1404.167363, "activity_lines": {"activity_5": 1416.178809, "activity_10": 1423.15688, "activity_20": 1411.697096, "activity_30": 1408.054907}, "trend_signal": 1, "fair_value": 1384.494546, "relative_strength": 3.009334, "rate_of_change": 0.028145377250249647, "market_dynamics": 0.653975, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1504.912994, "high": 1510.645996, "low": 1467.648423, "close": 1502.102417, "volume": 318200}, "trend_line": 1407.50437, "activity_lines": {"activity_5": 1445.435775, "activity_10": 1437.864384, "activity_20": 1420.470277, "activity_30": 1414.373298}, "trend_signal": 1, "fair_value": 1385.38682, "relative_strength": 8.320746, "rate_of_change": 0.23765023229642498, "market_dynamics": 1.018034, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1474.826837, "high": 1482.61985, "low": 1260.51908, "close": 1301.432373, "volume": 255700}, "trend_line": 1404.496004, "activity_lines": {"activity_5": 1403.403695, "activity_10": 1413.844327, "activity_20": 1409.872408, "activity_30": 1407.529943}, "trend_signal": 0, "fair_value": 1385.165583, "relative_strength": 3.035453, "rate_of_change": -0.21373759571347004, "market_dynamics": 0.813954, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1180.640732, "high": 1294.613591, "low": 1168.95122, "close": 1241.036499, "volume": 304700}, "trend_line": 1400.630273, "activity_lines": {"activity_5": 1347.67063, "activity_10": 1380.38863, "activity_20": 1394.236705, "activity_30": 1396.984169}, "trend_signal": 0, "fair_value": 1384.529318, "relative_strength": -1.148402, "rate_of_change": -0.2752397293399559, "market_dynamics": 0.450964, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1249.803705, "high": 1311.173648, "low": 1243.958948, "close": 1298.51001, "volume": 113300}, "trend_line": 1396.524858, "activity_lines": {"activity_5": 1320.852059, "activity_10": 1360.946951, "activity_20": 1384.921725, "activity_30": 1390.395765}, "trend_signal": 0, "fair_value": 1384.060758, "relative_strength": 0.114428, "rate_of_change": -0.2931119710276313, "market_dynamics": -0.16438, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1298.51001, "high": 1352.086865, "low": 1296.561758, "close": 1337.474976, "volume": 104800}, "trend_line": 1393.141239, "activity_lines": {"activity_5": 1313.966105, "activity_10": 1351.908274, "activity_20": 1379.850115, "activity_30": 1386.586095}, "trend_signal": 0, "fair_value": 1383.947907, "relative_strength": 0.373937, "rate_of_change": -0.24228849064997834, "market_dynamics": -0.82624, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1340.397363, "high": 1378.388345, "low": 1329.682124, "close": 1330.65625, "volume": 78100}, "trend_line": 1390.008077, "activity_lines": {"activity_5": 1312.14777, "activity_10": 1343.805522, "activity_20": 1374.407727, "activity_30": 1382.554805}, "trend_signal": 0, "fair_value": 1383.969756, "relative_strength": -3.093802, "rate_of_change": -0.22489909223052468, "market_dynamics": -0.940491, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1326.759678, "high": 1375.465987, "low": 1316.044267, "close": 1366.698853, "volume": 110500}, "trend_line": 1389.127389, "activity_lines": {"activity_5": 1333.773381, "activity_10": 1344.173438, "activity_20": 1372.731812, "activity_30": 1381.050984}, "trend_signal": 0, "fair_value": 1384.367608, "relative_strength": -2.157053, "rate_of_change": -0.06335848075794769, "market_dynamics": -0.869145, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1339.42333, "high": 1383.259072, "low": 1316.044262, "close": 1325.785522, "volume": 158900}, "trend_line": 1387.48807, "activity_lines": {"activity_5": 1337.410116, "activity_10": 1337.669804, "activity_20": 1367.057701, "activity_30": 1376.964412}, "trend_signal": 0, "fair_value": 1384.631427, "relative_strength": -5.590024, "rate_of_change": -0.11801070319259876, "market_dynamics": -0.807061, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1325.785464, "high": 1357.931705, "low": 1316.044189, "close": 1316.044189, "volume": 115100}, "trend_line": 1386.097347, "activity_lines": {"activity_5": 1332.149805, "activity_10": 1330.515035, "activity_20": 1360.771932, "activity_30": 1372.35513}, "trend_signal": 0, "fair_value": 1384.793775, "relative_strength": -4.656598, "rate_of_change": -0.10023315011279392, "market_dynamics": -0.803789, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1316.044292, "high": 1349.164606, "low": 1315.070166, "close": 1340.397461, "volume": 77200}, "trend_line": 1385.327299, "activity_lines": {"activity_5": 1333.838306, "activity_10": 1329.363228, "activity_20": 1357.095197, "activity_30": 1369.40675}, "trend_signal": 0, "fair_value": 1385.050903, "relative_strength": -4.730562, "rate_of_change": -0.055555116793673566, "market_dynamics": -0.730782, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1334.552665, "high": 1350.138717, "low": 1326.759746, "close": 1330.65625, "volume": 62700}, "trend_line": 1381.429745, "activity_lines": {"activity_5": 1332.084904, "activity_10": 1328.389118, "activity_20": 1352.527936, "activity_30": 1365.879585}, "trend_signal": 0, "fair_value": 1385.245588, "relative_strength": -4.642695, "rate_of_change": -0.28134535447425174, "market_dynamics": -0.706602, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1332.604321, "high": 1347.21626, "low": 1307.277056, "close": 1316.044189, "volume": 89400}, "trend_line": 1376.917721, "activity_lines": {"activity_5": 1325.460815, "activity_10": 1327.875473, "activity_20": 1346.798243, "activity_30": 1361.661162}, "trend_signal": 0, "fair_value": 1385.63095, "relative_strength": -5.691788, "rate_of_change": -0.326619867302762, "market_dynamics": -0.628437, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1316.044339, "high": 1367.672996, "low": 1316.044339, "close": 1339.42334, "volume": 94200}, "trend_line": 1374.267904, "activity_lines": {"activity_5": 1330.006754, "activity_10": 1331.346913, "activity_20": 1343.630311, "activity_30": 1359.24217}, "trend_signal": 0, "fair_value": 1385.95989, "relative_strength": -5.133981, "rate_of_change": -0.19244555862608326, "market_dynamics": -0.487161, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1344.293848, "high": 1379.362511, "low": 1341.37147, "close": 1369.621216, "volume": 82200}, "trend_line": 1372.911328, "activity_lines": {"activity_5": 1343.709465, "activity_10": 1338.520024, "activity_20": 1343.803362, "activity_30": 1358.942384}, "trend_signal": 0, "fair_value": 1386.582763, "relative_strength": -6.980923, "rate_of_change": -0.09871263063421817, "market_dynamics": -0.351123, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1369.621288, "high": 1383.259053, "low": 1358.905839, "close": 1383.259033, "volume": 85500}, "trend_line": 1372.487093, "activity_lines": {"activity_5": 1358.386312, "activity_10": 1346.879807, "activity_20": 1345.80575, "activity_30": 1359.609978}, "trend_signal": 0, "fair_value": 1387.371113, "relative_strength": -5.140742, "rate_of_change": -0.030900393299104115, "market_dynamics": -0.199292, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1385.207238, "high": 1398.845015, "low": 1361.828232, "close": 1390.077881, "volume": 86700}, "trend_line": 1372.130908, "activity_lines": {"activity_5": 1372.47867, "activity_10": 1355.646944, "activity_20": 1348.809357, "activity_30": 1360.744867}, "trend_signal": 0, "fair_value": 1388.208749, "relative_strength": -4.017592, "rate_of_change": -0.025951792320415546, "market_dynamics": 0.157899, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1390.077828, "high": 1406.637954, "low": 1366.698843, "close": 1403.715576, "volume": 113800}, "trend_line": 1374.076611, "activity_lines": {"activity_5": 1387.155485, "activity_10": 1365.813268, "activity_20": 1353.331026, "activity_30": 1362.782588}, "trend_signal": 0, "fair_value": 1388.988847, "relative_strength": -3.562225, "rate_of_change": 0.14180155761055613, "market_dynamics": 0.531403, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1401.767466, "high": 1480.671641, "low": 1385.207322, "close": 1466.059692, "volume": 197200}, "trend_line": 1376.539803, "activity_lines": {"activity_5": 1416.768913, "activity_10": 1386.641854, "activity_20": 1363.762521, "activity_30": 1368.71698}, "trend_signal": 0, "fair_value": 1390.202038, "relative_strength": -3.073116, "rate_of_change": 0.1792616205152724, "market_dynamics": 0.97375, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1461.189139, "high": 1626.790425, "low": 1460.215013, "close": 1622.893921, "volume": 394000}, "trend_line": 1384.740401, "activity_lines": {"activity_5": 1490.217993, "activity_10": 1433.435316, "activity_20": 1388.755976, "activity_30": 1384.610794}, "trend_signal": 0, "fair_value": 1392.387126, "relative_strength": 9.014876, "rate_of_change": 0.5957399838441233, "market_dynamics": 1.41625, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1614.126943, "high": 1694.979357, "low": 1589.773791, "close": 1656.014282, "volume": 293700}, "trend_line": 1395.000513, "activity_lines": {"activity_5": 1557.822347, "activity_10": 1480.671575, "activity_20": 1415.855086, "activity_30": 1402.112335}, "trend_signal": 1, "fair_value": 1394.751071, "relative_strength": 8.536567, "rate_of_change": 0.7409411895970194, "market_dynamics": 1.650694, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1656.014217, "high": 1737.84088, "low": 1656.014217, "close": 1726.151367, "volume": 240800}, "trend_line": 1406.579325, "activity_lines": {"activity_5": 1630.622046, "activity_10": 1534.921544, "activity_20": 1448.641388, "activity_30": 1423.476906}, "trend_signal": 1, "fair_value": 1397.609216, "relative_strength": 9.012225, "rate_of_change": 0.8300220603574768, "market_dynamics": 1.786765, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1752.452746, "high": 1811.874552, "low": 1708.617036, "close": 1804.081543, "volume": 244500}, "trend_line": 1420.501013, "activity_lines": {"activity_5": 1706.993571, "activity_10": 1596.149816, "activity_20": 1487.782711, "activity_30": 1449.12221}, "trend_signal": 1, "fair_value": 1400.838679, "relative_strength": 15.626741, "rate_of_change": 0.9897549148179134, "market_dynamics": 1.797594, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1831.357018, "high": 1884.933865, "low": 1807.003822, "close": 1845.968872, "volume": 250700}, "trend_line": 1434.130896, "activity_lines": {"activity_5": 1770.636475, "activity_10": 1656.120559, "activity_20": 1528.519737, "activity_30": 1476.57175}, "trend_signal": 1, "fair_value": 1404.459309, "relative_strength": 17.646665, "rate_of_change": 0.9595123745258347, "market_dynamics": 1.773133, "expectation": {"probability": 49.0288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1846.942988, "high": 1945.329789, "low": 1844.994721, "close": 1906.364746, "volume": 258900}, "trend_line": 1448.30887, "activity_lines": {"activity_5": 1829.084058, "activity_10": 1717.862451, "activity_20": 1572.12812, "activity_30": 1507.03845}, "trend_signal": 1, "fair_value": 1408.561873, "relative_strength": 20.265347, "rate_of_change": 0.9886108750285356, "market_dynamics": 1.746408, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1920.002456, "high": 2031.052861, "low": 1894.675179, "close": 2030.078735, "volume": 399300}, "trend_line": 1467.406893, "activity_lines": {"activity_5": 1909.871582, "activity_10": 1792.338823, "activity_20": 1624.624242, "activity_30": 1544.571989}, "trend_signal": 1, "fair_value": 1413.507654, "relative_strength": 22.537804, "rate_of_change": 1.3186429632237227, "market_dynamics": 1.786686, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2018.389102, "high": 2021.31148, "low": 1929.743685, "close": 1956.045044, "volume": 185900}, "trend_line": 1484.73783, "activity_lines": {"activity_5": 1941.043579, "activity_10": 1841.594165, "activity_20": 1666.771423, "activity_30": 1576.097031}, "trend_signal": 1, "fair_value": 1417.911956, "relative_strength": 16.992401, "rate_of_change": 1.1810587153893073, "market_dynamics": 1.697857, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1956.045201, "high": 2024.233911, "low": 1947.277954, "close": 2019.363281, "volume": 137600}, "trend_line": 1505.453373, "activity_lines": {"activity_5": 1977.99541, "activity_10": 1892.071602, "activity_20": 1711.97087, "activity_30": 1610.588996}, "trend_signal": 1, "fair_value": 1422.60343, "relative_strength": 19.436667, "rate_of_change": 1.3952323825412345, "market_dynamics": 1.574167, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2033.201279, "high": 2041.108722, "low": 1967.964844, "close": 1991.687256, "volume": 131000}, "trend_line": 1525.596737, "activity_lines": {"activity_5": 1991.369783, "activity_10": 1926.32344, "activity_20": 1751.426579, "activity_30": 1641.958924}, "trend_signal": 1, "fair_value": 1427.037808, "relative_strength": 16.334307, "rate_of_change": 1.3380264285342314, "market_dynamics": 1.40126, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1978.837621, "high": 2020.351751, "low": 1953.138389, "close": 1976.860718, "volume": 116700}, "trend_line": 1544.736279, "activity_lines": {"activity_5": 1990.087419, "activity_10": 1948.322678, "activity_20": 1786.299277, "activity_30": 1671.072729}, "trend_signal": 1, "fair_value": 1431.638969, "relative_strength": 9.565057, "rate_of_change": 1.254561020996723, "market_dynamics": 1.12527, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1965.988078, "high": 2045.062432, "low": 1960.057496, "close": 1982.791382, "volume": 115900}, "trend_line": 1562.576562, "activity_lines": {"activity_5": 1986.08221, "activity_10": 1964.96446, "activity_20": 1818.590054, "activity_30": 1699.334349}, "trend_signal": 1, "fair_value": 1436.19846, "relative_strength": 10.700828, "rate_of_change": 1.1549080087346093, "market_dynamics": 0.953836, "expectation": {"probability": 49.5505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1987.733522, "high": 2040.120278, "low": 1978.837649, "close": 1989.710327, "volume": 93400}, "trend_line": 1578.830159, "activity_lines": {"activity_5": 1987.535807, "activity_10": 1976.922829, "activity_20": 1848.48076, "activity_30": 1726.891366}, "trend_signal": 1, "fair_value": 1440.967369, "relative_strength": 6.968546, "rate_of_change": 1.0401792395501275, "market_dynamics": 0.786301, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1992.675531, "high": 2061.865653, "low": 1967.964873, "close": 1991.687256, "volume": 108900}, "trend_line": 1601.838656, "activity_lines": {"activity_5": 1987.404028, "activity_10": 1984.448659, "activity_20": 1875.421392, "activity_30": 1753.527307}, "trend_signal": 1, "fair_value": 1445.822943, "relative_strength": 0.606453, "rate_of_change": 1.4573129901808395, "market_dynamics": 0.625973, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1991.687258, "high": 2077.680664, "low": 1970.930179, "close": 2032.212891, "volume": 157700}, "trend_line": 1628.211202, "activity_lines": {"activity_5": 2002.625863, "activity_10": 1995.931774, "activity_20": 1903.00426, "activity_30": 1781.293387}, "trend_signal": 1, "fair_value": 1450.818769, "relative_strength": 6.80748, "rate_of_change": 1.6463921569888782, "market_dynamics": 0.51245, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2070.761602, "high": 2070.761602, "low": 1938.311987, "close": 2008.490479, "volume": 164800}, "trend_line": 1651.877218, "activity_lines": {"activity_5": 2007.238518, "activity_10": 1999.715468, "activity_20": 1925.028853, "activity_30": 1805.827534}, "trend_signal": 1, "fair_value": 1455.486081, "relative_strength": 5.227289, "rate_of_change": 1.4534979228081817, "market_dynamics": 0.346717, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2012.444243, "high": 2076.692139, "low": 1979.826037, "close": 2076.692139, "volume": 181200}, "trend_line": 1676.51779, "activity_lines": {"activity_5": 2032.476408, "activity_10": 2014.042632, "activity_20": 1950.506608, "activity_30": 1833.234948}, "trend_signal": 1, "fair_value": 1460.010015, "relative_strength": 12.395546, "rate_of_change": 1.4916709142483022, "market_dynamics": 0.231766, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2095.472302, "high": 2211.118688, "low": 2054.946658, "close": 2164.662598, "volume": 217500}, "trend_line": 1704.318001, "activity_lines": {"activity_5": 2080.777735, "activity_10": 2043.516908, "activity_20": 1981.060439, "activity_30": 1864.728162}, "trend_signal": 1, "fair_value": 1465.570284, "relative_strength": 13.00881, "rate_of_change": 1.6582115123275838, "market_dynamics": 0.219461, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2164.662476, "high": 2207.164982, "low": 2120.183202, "close": 2132.044434, "volume": 146600}, "trend_line": 1729.829521, "activity_lines": {"activity_5": 2106.542855, "activity_10": 2063.267563, "activity_20": 2004.81928, "activity_30": 1892.323416}, "trend_signal": 1, "fair_value": 1470.853161, "relative_strength": 10.418452, "rate_of_change": 1.4968755821995228, "market_dynamics": 0.119874, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2154.778211, "high": 2191.350246, "low": 2122.160008, "close": 2172.570068, "volume": 112100}, "trend_line": 1758.055672, "activity_lines": {"activity_5": 2136.459375, "activity_10": 2088.337767, "activity_20": 2028.969473, "activity_30": 1920.887322}, "trend_signal": 1, "fair_value": 1476.412893, "relative_strength": 11.348567, "rate_of_change": 1.6317302171882546, "market_dynamics": 0.085582, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2184.431057, "high": 2219.026136, "low": 2166.639352, "close": 2214.083984, "volume": 128900}, "trend_line": 1787.990332, "activity_lines": {"activity_5": 2170.856722, "activity_10": 2117.667176, "activity_20": 2053.709036, "activity_30": 1950.308503}, "trend_signal": 1, "fair_value": 1481.80047, "relative_strength": 15.944576, "rate_of_change": 1.7027139968750729, "market_dynamics": 0.068655, "expectation": {"probability": 53.445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2233.852609, "high": 2548.173408, "low": 2210.130281, "close": 2429.561768, "volume": 298500}, "trend_line": 1824.295809, "activity_lines": {"activity_5": 2263.373763, "activity_10": 2181.861215, "activity_20": 2096.155103, "activity_30": 1991.700209}, "trend_signal": 1, "fair_value": 1488.552237, "relative_strength": 23.293621, "rate_of_change": 2.0305186415292025, "market_dynamics": 0.29556, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2460.203175, "high": 2460.203175, "low": 2381.128799, "close": 2402.874268, "volume": 70400}, "trend_line": 1860.03641, "activity_lines": {"activity_5": 2323.470329, "activity_10": 2233.079883, "activity_20": 2132.375943, "activity_30": 2029.027851}, "trend_signal": 1, "fair_value": 1495.229694, "relative_strength": 22.134949, "rate_of_change": 1.9591450478413048, "market_dynamics": 0.444623, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2399.908949, "high": 2493.809895, "low": 2347.522139, "close": 2481.94873, "volume": 176200}, "trend_line": 1898.899894, "activity_lines": {"activity_5": 2394.044271, "activity_10": 2291.163654, "activity_20": 2172.905194, "activity_30": 2069.151227}, "trend_signal": 1, "fair_value": 1501.964382, "relative_strength": 21.467134, "rate_of_change": 2.089393723212116, "market_dynamics": 0.78516, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2517.532143, "high": 2545.208279, "low": 2472.064359, "close": 2535.323975, "volume": 121900}, "trend_line": 1938.763249, "activity_lines": {"activity_5": 2459.083008, "activity_10": 2350.03817, "activity_20": 2215.289864, "activity_30": 2110.210845}, "trend_signal": 1, "fair_value": 1509.587636, "relative_strength": 18.839287, "rate_of_change": 2.0992868094815003, "market_dynamics": 1.098343, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2534.335418, "high": 2536.312279, "low": 2365.313912, "close": 2498.751953, "volume": 175300}, "trend_line": 1976.40094, "activity_lines": {"activity_5": 2487.747477, "activity_10": 2393.115754, "activity_20": 2250.90884, "activity_30": 2146.339148}, "trend_signal": 1, "fair_value": 1516.714629, "relative_strength": 16.656539, "rate_of_change": 1.9413247604839399, "market_dynamics": 1.128861, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2470.087428, "high": 2519.509086, "low": 2411.770038, "close": 2480.960205, "volume": 186300}, "trend_line": 2012.990979, "activity_lines": {"activity_5": 2491.503499, "activity_10": 2424.044629, "activity_20": 2282.012472, "activity_30": 2178.891359}, "trend_signal": 1, "fair_value": 1523.995089, "relative_strength": 16.389556, "rate_of_change": 1.8513469741620308, "market_dynamics": 1.322188, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2480.960366, "high": 2740.91748, "low": 2403.862793, "close": 2740.91748, "volume": 221200}, "trend_line": 2058.018966, "activity_lines": {"activity_5": 2578.485384, "activity_10": 2494.888135, "activity_20": 2335.726886, "activity_30": 2225.854359}, "trend_signal": 1, "fair_value": 1532.902099, "relative_strength": 25.63322, "rate_of_change": 2.2368697857935196, "market_dynamics": 1.414496, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2824.933916, "high": 2901.043088, "low": 2733.998325, "close": 2761.674561, "volume": 258800}, "trend_line": 2103.284265, "activity_lines": {"activity_5": 2649.850081, "activity_10": 2559.028294, "activity_20": 2387.680676, "activity_30": 2271.251494}, "trend_signal": 1, "fair_value": 1541.851098, "relative_strength": 19.96134, "rate_of_change": 2.1994597594976533, "market_dynamics": 1.518913, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2761.67452, "high": 2831.853067, "low": 2674.692627, "close": 2817.026611, "volume": 156100}, "trend_line": 2148.316496, "activity_lines": {"activity_5": 2721.017073, "activity_10": 2621.784641, "activity_20": 2441.371275, "activity_30": 2317.299388}, "trend_signal": 1, "fair_value": 1550.870326, "relative_strength": 21.889171, "rate_of_change": 2.141043497988616, "market_dynamics": 1.524343, "expectation": {"probability": 54.2573, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2821.96867, "high": 2910.927544, "low": 2672.715686, "close": 2891.158936, "volume": 199200}, "trend_line": 2190.591996, "activity_lines": {"activity_5": 2798.114665, "activity_10": 2686.302202, "activity_20": 2498.191908, "activity_30": 2365.224706}, "trend_signal": 1, "fair_value": 1560.48429, "relative_strength": 20.13966, "rate_of_change": 1.9678431962289504, "market_dynamics": 1.578998, "expectation": {"probability": 55.5923, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2802.200234, "high": 2822.957218, "low": 2515.555381, "close": 2733.998535, "volume": 276200}, "trend_line": 2226.524805, "activity_lines": {"activity_5": 2796.66499, "activity_10": 2709.93469, "activity_20": 2535.691083, "activity_30": 2400.283193}, "trend_signal": 1, "fair_value": 1569.369715, "relative_strength": 19.556316, "rate_of_change": 1.6403241254242171, "market_dynamics": 1.490934, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2536.312379, "high": 2735.975394, "low": 2500.728885, "close": 2531.370117, "volume": 159300}, "trend_line": 2253.36543, "activity_lines": {"activity_5": 2710.803288, "activity_10": 2691.190434, "activity_20": 2550.315136, "activity_30": 2419.950632}, "trend_signal": 1, "fair_value": 1577.400203, "relative_strength": 13.911184, "rate_of_change": 1.2054940928448277, "market_dynamics": 0.994184, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2525.439614, "high": 2601.548705, "low": 2478.983386, "close": 2520.497559, "volume": 100500}, "trend_line": 2277.245964, "activity_lines": {"activity_5": 2635.287223, "activity_10": 2668.133061, "activity_20": 2561.324375, "activity_30": 2437.184963}, "trend_signal": 1, "fair_value": 1585.355303, "relative_strength": 13.904958, "rate_of_change": 1.059771916355367, "market_dynamics": 0.427447, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2471.076063, "high": 2645.039588, "low": 2421.654541, "close": 2563.0, "volume": 171400}, "trend_line": 2301.147001, "activity_lines": {"activity_5": 2590.017106, "activity_10": 2652.102517, "activity_20": 2573.863321, "activity_30": 2455.620707}, "trend_signal": 1, "fair_value": 1593.339707, "relative_strength": 15.420081, "rate_of_change": 1.0495588696979081, "market_dynamics": -0.144673, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2455.0, "high": 2620.0, "low": 2428.0, "close": 2502.0, "volume": 151500}, "trend_line": 2321.00151, "activity_lines": {"activity_5": 2541.348763, "activity_10": 2624.477863, "activity_20": 2578.065186, "activity_30": 2468.578965}, "trend_signal": 1, "fair_value": 1601.043515, "relative_strength": 12.755666, "rate_of_change": 0.8628092421462924, "market_dynamics": -0.716585, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2493.0, "high": 2618.0, "low": 2490.0, "close": 2509.0, "volume": 116900}, "trend_line": 2336.965552, "activity_lines": {"activity_5": 2520.957682, "activity_10": 2598.066881, "activity_20": 2580.583672, "activity_30": 2480.7079}, "trend_signal": 1, "fair_value": 1608.751511, "relative_strength": 5.176767, "rate_of_change": 0.68780834183947, "market_dynamics": -0.941419, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2491.0, "high": 2616.0, "low": 2481.0, "close": 2586.0, "volume": 163800}, "trend_line": 2357.96405, "activity_lines": {"activity_5": 2541.233171, "activity_10": 2585.146085, "activity_20": 2588.376882, "activity_30": 2496.774639}, "trend_signal": 1, "fair_value": 1616.662487, "relative_strength": 5.197878, "rate_of_change": 0.8985369074879682, "market_dynamics": -0.934129, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2611.0, "high": 2650.0, "low": 2475.0, "close": 2514.0, "volume": 208900}, "trend_line": 2374.451941, "activity_lines": {"activity_5": 2533.866667, "activity_10": 2561.951061, "activity_20": 2587.306581, "activity_30": 2506.841474}, "trend_signal": 1, "fair_value": 1624.30954, "relative_strength": -0.067309, "rate_of_change": 0.699242679293595, "market_dynamics": -0.933335, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2500.0, "high": 2575.0, "low": 2440.0, "close": 2512.0, "volume": 111200}, "trend_line": 2391.795699, "activity_lines": {"activity_5": 2526.266667, "activity_10": 2542.895574, "activity_20": 2584.226968, "activity_30": 2515.715543}, "trend_signal": 1, "fair_value": 1632.001894, "relative_strength": -0.083433, "rate_of_change": 0.7304320504670084, "market_dynamics": -0.968103, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2581.0, "high": 2627.0, "low": 2494.0, "close": 2606.0, "volume": 76500}, "trend_line": 2412.767009, "activity_lines": {"activity_5": 2553.4, "activity_10": 2546.476935, "activity_20": 2588.483403, "activity_30": 2529.535175}, "trend_signal": 1, "fair_value": 1640.32006, "relative_strength": -1.86284, "rate_of_change": 0.8768018944414181, "market_dynamics": -0.90612, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2628.0, "high": 2774.0, "low": 2607.0, "close": 2645.0, "volume": 200700}, "trend_line": 2434.840629, "activity_lines": {"activity_5": 2586.6, "activity_10": 2562.333913, "activity_20": 2594.587857, "activity_30": 2544.517949}, "trend_signal": 1, "fair_value": 1648.934723, "relative_strength": 1.355311, "rate_of_change": 0.9148674495988046, "market_dynamics": -0.832925, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2495.0, "high": 2626.0, "low": 2476.0, "close": 2546.0, "volume": 217200}, "trend_line": 2453.383618, "activity_lines": {"activity_5": 2577.733333, "activity_10": 2561.809047, "activity_20": 2590.237843, "activity_30": 2551.689521}, "trend_signal": 1, "fair_value": 1657.04845, "relative_strength": -5.615002, "rate_of_change": 0.7615689002041881, "market_dynamics": -0.793696, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2544.0, "high": 2544.0, "low": 2475.0, "close": 2499.0, "volume": 109800}, "trend_line": 2470.294043, "activity_lines": {"activity_5": 2555.866667, "activity_10": 2552.472727, "activity_20": 2580.730087, "activity_30": 2554.632513}, "trend_signal": 1, "fair_value": 1664.767901, "relative_strength": -11.628677, "rate_of_change": 0.6892695001275595, "market_dynamics": -0.79375, "expectation": {"probability": 52.6978, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55c2490a-8c9a-4835-a1ad-baa248119c20/", "share_image": "https://sharemaestro.com/terminal/55c2490a-8c9a-4835-a1ad-baa248119c20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}