{"ticker": {"uuid": "55c521bc-c078-428a-affc-bcd72dc57e33", "symbol": "TEAKCPO", "name": "Proteak Uno, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEAKCPO fell 1.48%, moving from 0.14 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.32 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 29.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.32"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.118, "high": 0.133, "low": 0.116, "close": 0.133, "volume": 589124}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.123964, "activity_20": 0.129167, "activity_30": 0.136935}, "trend_signal": 0, "fair_value": 0.982782, "relative_strength": -41.319655, "rate_of_change": -2.4339555522270615, "market_dynamics": 0.336275, "expectation": {"probability": 29.344, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.1, "close": 3.1, "volume": 45557}, "trend_line": 3.802, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.401636, "activity_20": 3.572905, "activity_30": 3.678022}, "trend_signal": 0, "fair_value": 4.613718, "relative_strength": -26.278384, "rate_of_change": -0.826023752193399, "market_dynamics": -1.235386, "expectation": {"probability": 37.4515, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.1, "high": 3.15, "low": 3.03, "close": 3.15, "volume": 105465}, "trend_line": 3.773667, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.336909, "activity_20": 3.520524, "activity_30": 3.635957}, "trend_signal": 0, "fair_value": 4.598654, "relative_strength": -24.904242, "rate_of_change": -0.745213045765385, "market_dynamics": -1.517798, "expectation": {"probability": 34.6742, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.05, "close": 3.05, "volume": 184838}, "trend_line": 3.739333, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.269273, "activity_20": 3.461952, "activity_30": 3.589269}, "trend_signal": 0, "fair_value": 4.582949, "relative_strength": -24.623361, "rate_of_change": -0.9098312066221081, "market_dynamics": -1.619871, "expectation": {"probability": 38.3194, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.0, "high": 3.1, "low": 3.0, "close": 3.03, "volume": 896981}, "trend_line": 3.707, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.210727, "activity_20": 3.405857, "activity_30": 3.543505}, "trend_signal": 0, "fair_value": 4.567436, "relative_strength": -24.973998, "rate_of_change": -0.8646729242889025, "market_dynamics": -1.560149, "expectation": {"probability": 38.3766, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.8, "close": 2.95, "volume": 331669}, "trend_line": 3.672, "activity_lines": {"activity_5": 3.028, "activity_10": 3.147091, "activity_20": 3.346762, "activity_30": 3.494667}, "trend_signal": 0, "fair_value": 4.554615, "relative_strength": -26.920894, "rate_of_change": -0.9441596978688885, "market_dynamics": -1.543877, "expectation": {"probability": 38.3766, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.95, "close": 3.0, "volume": 213}, "trend_line": 3.638667, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.101091, "activity_20": 3.297429, "activity_30": 3.451312}, "trend_signal": 0, "fair_value": 4.54641, "relative_strength": -24.935342, "rate_of_change": -0.9077614379085043, "market_dynamics": -1.615781, "expectation": {"probability": 35.4296, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.99, "close": 2.99, "volume": 10080}, "trend_line": 3.605, "activity_lines": {"activity_5": 2.994, "activity_10": 3.063091, "activity_20": 3.25119, "activity_30": 3.409462}, "trend_signal": 0, "fair_value": 4.541346, "relative_strength": -24.52455, "rate_of_change": -0.9252564194525054, "market_dynamics": -1.677194, "expectation": {"probability": 39.3017, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.99, "close": 3.05, "volume": 8100}, "trend_line": 3.573333, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.044, "activity_20": 3.215381, "activity_30": 3.373656}, "trend_signal": 0, "fair_value": 4.5375, "relative_strength": -24.202907, "rate_of_change": -0.8784188626907105, "market_dynamics": -1.712809, "expectation": {"probability": 36.1828, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.0, "close": 3.0, "volume": 160}, "trend_line": 3.54, "activity_lines": {"activity_5": 3.008, "activity_10": 3.024909, "activity_20": 3.178857, "activity_30": 3.336667}, "trend_signal": 0, "fair_value": 4.534231, "relative_strength": -23.533648, "rate_of_change": -0.9328265795547137, "market_dynamics": -1.549735, "expectation": {"probability": 40.1375, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.7, "close": 3.0, "volume": 1290906}, "trend_line": 3.507, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.013636, "activity_20": 3.146619, "activity_30": 3.301828}, "trend_signal": 0, "fair_value": 4.530256, "relative_strength": -21.951336, "rate_of_change": -0.9322033898305061, "market_dynamics": -1.197435, "expectation": {"probability": 37.3085, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.9, "close": 3.0, "volume": 309315}, "trend_line": 3.474, "activity_lines": {"activity_5": 3.006, "activity_10": 3.007818, "activity_20": 3.117714, "activity_30": 3.269118}, "trend_signal": 0, "fair_value": 4.526474, "relative_strength": -21.355254, "rate_of_change": -0.9409751924721962, "market_dynamics": -0.813796, "expectation": {"probability": 37.3085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.9, "close": 2.98, "volume": 146198}, "trend_line": 3.445, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.000182, "activity_20": 3.090667, "activity_30": 3.237247}, "trend_signal": 0, "fair_value": 4.523013, "relative_strength": -21.294186, "rate_of_change": -0.8347725964306378, "market_dynamics": -0.646034, "expectation": {"probability": 39.2697, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.85, "close": 2.85, "volume": 199623}, "trend_line": 3.407667, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.972, "activity_20": 3.056048, "activity_30": 3.19886}, "trend_signal": 0, "fair_value": 4.517885, "relative_strength": -24.063572, "rate_of_change": -1.0836865021770634, "market_dynamics": -0.57909, "expectation": {"probability": 38.4915, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.8, "close": 2.94, "volume": 101736}, "trend_line": 3.372333, "activity_lines": {"activity_5": 2.936, "activity_10": 2.963818, "activity_20": 3.034286, "activity_30": 3.168688}, "trend_signal": 0, "fair_value": 4.512372, "relative_strength": -20.101787, "rate_of_change": -1.0368970911770488, "market_dynamics": -0.448015, "expectation": {"probability": 34.5182, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.7, "close": 2.7, "volume": 4050143}, "trend_line": 3.329, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.913636, "activity_20": 2.992571, "activity_30": 3.125312}, "trend_signal": 0, "fair_value": 4.506026, "relative_strength": -24.318283, "rate_of_change": -1.2849561416384332, "market_dynamics": -0.349806, "expectation": {"probability": 38.5834, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.4, "close": 2.4, "volume": 716414}, "trend_line": 3.280667, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.813455, "activity_20": 2.925714, "activity_30": 3.065376}, "trend_signal": 0, "fair_value": 4.498654, "relative_strength": -32.41318, "rate_of_change": -1.4518774406728734, "market_dynamics": -0.491811, "expectation": {"probability": 38.4915, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.95, "close": 1.97, "volume": 538683}, "trend_line": 3.213667, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.646, "activity_20": 2.823333, "activity_30": 2.980817}, "trend_signal": 0, "fair_value": 4.488397, "relative_strength": -42.869219, "rate_of_change": -2.042267624236174, "market_dynamics": -0.696062, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.69, "close": 1.69, "volume": 67305}, "trend_line": 3.14, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.446182, "activity_20": 2.701238, "activity_30": 2.882516}, "trend_signal": 0, "fair_value": 4.476218, "relative_strength": -48.985238, "rate_of_change": -2.2923034651692262, "market_dynamics": -1.169823, "expectation": {"probability": 36.8248, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.72, "high": 2.08, "low": 1.72, "close": 2.05, "volume": 71448}, "trend_line": 3.078333, "activity_lines": {"activity_5": 2.028, "activity_10": 2.336545, "activity_20": 2.622286, "activity_30": 2.812194}, "trend_signal": 0, "fair_value": 4.466346, "relative_strength": -36.912709, "rate_of_change": -1.9639171974522265, "market_dynamics": -1.45107, "expectation": {"probability": 33.5516, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.07, "high": 2.14, "low": 2.02, "close": 2.08, "volume": 47960}, "trend_line": 3.024333, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.249636, "activity_20": 2.552762, "activity_30": 2.747785}, "trend_signal": 0, "fair_value": 4.456603, "relative_strength": -33.732979, "rate_of_change": -1.7541961834538453, "market_dynamics": -1.396266, "expectation": {"probability": 33.5516, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.05, "high": 2.18, "low": 2.0, "close": 2.0, "volume": 18251}, "trend_line": 2.964667, "activity_lines": {"activity_5": 1.988, "activity_10": 2.164909, "activity_20": 2.481429, "activity_30": 2.681699}, "trend_signal": 0, "fair_value": 4.444423, "relative_strength": -36.398234, "rate_of_change": -1.972864760593493, "market_dynamics": -1.25344, "expectation": {"probability": 36.9964, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.99, "close": 2.0, "volume": 2309}, "trend_line": 2.898333, "activity_lines": {"activity_5": 2.002, "activity_10": 2.098364, "activity_20": 2.415333, "activity_30": 2.619462}, "trend_signal": 0, "fair_value": 4.431474, "relative_strength": -38.503656, "rate_of_change": -2.237485694008801, "market_dynamics": -1.024291, "expectation": {"probability": 34.0601, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.99, "close": 2.1, "volume": 34999}, "trend_line": 2.843333, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.067818, "activity_20": 2.364238, "activity_30": 2.567957}, "trend_signal": 0, "fair_value": 4.41609, "relative_strength": -34.686014, "rate_of_change": -1.8976425414195042, "market_dynamics": -0.879975, "expectation": {"probability": 32.1417, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.05, "high": 2.15, "low": 2.04, "close": 2.05, "volume": 170403}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.041818, "activity_20": 2.312905, "activity_30": 2.516774}, "trend_signal": 0, "fair_value": 4.400385, "relative_strength": -37.223937, "rate_of_change": -1.758499619988226, "market_dynamics": -0.735212, "expectation": {"probability": 36.3074, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.05, "high": 2.12, "low": 2.01, "close": 2.12, "volume": 30359}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.044727, "activity_20": 2.272905, "activity_30": 2.473333}, "trend_signal": 0, "fair_value": 4.380962, "relative_strength": -34.601345, "rate_of_change": -1.551300901109895, "market_dynamics": -0.522587, "expectation": {"probability": 32.3229, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.12, "high": 2.56, "low": 2.12, "close": 2.5, "volume": 16233}, "trend_line": 2.715333, "activity_lines": {"activity_5": 2.222, "activity_10": 2.127273, "activity_20": 2.273048, "activity_30": 2.457204}, "trend_signal": 0, "fair_value": 4.365577, "relative_strength": -23.495362, "rate_of_change": -1.2606181818181739, "market_dynamics": -0.148945, "expectation": {"probability": 33.0148, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.57, "high": 2.66, "low": 2.36, "close": 2.5, "volume": 6456121}, "trend_line": 2.684333, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.208, "activity_20": 2.275571, "activity_30": 2.443312}, "trend_signal": 0, "fair_value": 4.352821, "relative_strength": -23.377434, "rate_of_change": -1.141664760823079, "market_dynamics": 0.251786, "expectation": {"probability": 33.1569, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.28, "close": 2.28, "volume": 20400}, "trend_line": 2.642, "activity_lines": {"activity_5": 2.346, "activity_10": 2.239091, "activity_20": 2.259476, "activity_30": 2.417226}, "trend_signal": 0, "fair_value": 4.338077, "relative_strength": -32.588797, "rate_of_change": -1.5770398083993369, "market_dynamics": 0.495036, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.2, "close": 2.2, "volume": 47177}, "trend_line": 2.601, "activity_lines": {"activity_5": 2.316, "activity_10": 2.244909, "activity_20": 2.239429, "activity_30": 2.38871}, "trend_signal": 0, "fair_value": 4.323526, "relative_strength": -34.293547, "rate_of_change": -1.551854655563964, "market_dynamics": 0.68065, "expectation": {"probability": 35.8219, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.2, "close": 2.24, "volume": 25563}, "trend_line": 2.565667, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.255273, "activity_20": 2.227, "activity_30": 2.365419}, "trend_signal": 0, "fair_value": 4.31109, "relative_strength": -32.213013, "rate_of_change": -1.3584390618992719, "market_dynamics": 0.712821, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.09, "close": 2.19, "volume": 18510}, "trend_line": 2.535333, "activity_lines": {"activity_5": 2.238, "activity_10": 2.253636, "activity_20": 2.213429, "activity_30": 2.341183}, "trend_signal": 0, "fair_value": 4.297179, "relative_strength": -31.440432, "rate_of_change": -1.1823046404697048, "market_dynamics": 0.610444, "expectation": {"probability": 35.696, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.79, "close": 1.9, "volume": 73744}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.195818, "activity_20": 2.176095, "activity_30": 2.300194}, "trend_signal": 0, "fair_value": 4.283333, "relative_strength": -39.061693, "rate_of_change": -1.6434133109930809, "market_dynamics": 0.568305, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.86, "close": 1.92, "volume": 10799}, "trend_line": 2.456, "activity_lines": {"activity_5": 2.03, "activity_10": 2.143455, "activity_20": 2.14581, "activity_30": 2.263183}, "trend_signal": 0, "fair_value": 4.270641, "relative_strength": -37.403617, "rate_of_change": -1.5105064148500942, "market_dynamics": 0.472012, "expectation": {"probability": 31.3327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.89, "close": 1.89, "volume": 1559001}, "trend_line": 2.418, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.088909, "activity_20": 2.117095, "activity_30": 2.226667}, "trend_signal": 0, "fair_value": 4.257885, "relative_strength": -39.118927, "rate_of_change": -1.5472312703582984, "market_dynamics": 0.366707, "expectation": {"probability": 36.3752, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.86, "close": 1.87, "volume": 237714}, "trend_line": 2.382, "activity_lines": {"activity_5": 1.910667, "activity_10": 2.033636, "activity_20": 2.091476, "activity_30": 2.191312}, "trend_signal": 0, "fair_value": 4.24391, "relative_strength": -40.312416, "rate_of_change": -1.4888337468982642, "market_dynamics": 0.202846, "expectation": {"probability": 35.5485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.75, "close": 1.76, "volume": 22639}, "trend_line": 2.340667, "activity_lines": {"activity_5": 1.846, "activity_10": 1.962909, "activity_20": 2.059333, "activity_30": 2.151183}, "trend_signal": 0, "fair_value": 4.232115, "relative_strength": -41.998693, "rate_of_change": -1.7352225020990886, "market_dynamics": 0.015749, "expectation": {"probability": 35.2662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.68, "close": 1.68, "volume": 93268}, "trend_line": 2.297, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.891091, "activity_20": 2.022619, "activity_30": 2.108559}, "trend_signal": 0, "fair_value": 4.212308, "relative_strength": -43.523275, "rate_of_change": -1.8655793412732218, "market_dynamics": -0.207296, "expectation": {"probability": 35.3655, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.65, "close": 1.68, "volume": 16108}, "trend_line": 2.251333, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.834182, "activity_20": 1.987286, "activity_30": 2.068753}, "trend_signal": 0, "fair_value": 4.188462, "relative_strength": -42.124257, "rate_of_change": -1.9881149325206942, "market_dynamics": -0.440574, "expectation": {"probability": 32.8325, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.42, "close": 1.42, "volume": 50394}, "trend_line": 2.198667, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.740909, "activity_20": 1.927238, "activity_30": 2.015118}, "trend_signal": 0, "fair_value": 4.154231, "relative_strength": -49.178069, "rate_of_change": -2.3393251908980095, "market_dynamics": -0.728405, "expectation": {"probability": 34.532, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.2, "close": 1.39, "volume": 134350}, "trend_line": 2.145, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.656364, "activity_20": 1.867333, "activity_30": 1.962946}, "trend_signal": 0, "fair_value": 4.118077, "relative_strength": -48.756797, "rate_of_change": -2.440888047166757, "market_dynamics": -0.946968, "expectation": {"probability": 34.2776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.41, "high": 1.66, "low": 1.41, "close": 1.5, "volume": 52449}, "trend_line": 2.095, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.607273, "activity_20": 1.82119, "activity_30": 1.921333}, "trend_signal": 0, "fair_value": 4.081282, "relative_strength": -44.933942, "rate_of_change": -2.3310023310023227, "market_dynamics": -1.03191, "expectation": {"probability": 30.5679, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.49, "close": 1.5, "volume": 2668}, "trend_line": 2.045667, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.570727, "activity_20": 1.777429, "activity_30": 1.882946}, "trend_signal": 0, "fair_value": 4.054038, "relative_strength": -44.34198, "rate_of_change": -2.3547971360382, "market_dynamics": -1.091444, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.38, "close": 1.42, "volume": 6216}, "trend_line": 1.998, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.526909, "activity_20": 1.728429, "activity_30": 1.842581}, "trend_signal": 0, "fair_value": 4.026154, "relative_strength": -47.032231, "rate_of_change": -2.3301446423098144, "market_dynamics": -1.043516, "expectation": {"probability": 34.0455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.4, "close": 1.4, "volume": 21281}, "trend_line": 1.946667, "activity_lines": {"activity_5": 1.438, "activity_10": 1.488545, "activity_20": 1.680762, "activity_30": 1.804}, "trend_signal": 0, "fair_value": 3.999038, "relative_strength": -47.334465, "rate_of_change": -2.569219219219223, "market_dynamics": -0.980733, "expectation": {"probability": 33.9325, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.35, "close": 1.38, "volume": 24148}, "trend_line": 1.902667, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.455455, "activity_20": 1.634286, "activity_30": 1.767441}, "trend_signal": 0, "fair_value": 3.973782, "relative_strength": -45.670716, "rate_of_change": -2.2602735855695824, "market_dynamics": -0.983641, "expectation": {"probability": 33.3884, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.27, "close": 1.27, "volume": 8217}, "trend_line": 1.865, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.411273, "activity_20": 1.580857, "activity_30": 1.726624}, "trend_signal": 0, "fair_value": 3.946859, "relative_strength": -48.426874, "rate_of_change": -1.9796948178530511, "market_dynamics": -1.039892, "expectation": {"probability": 33.1059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.21, "close": 1.26, "volume": 19897}, "trend_line": 1.841333, "activity_lines": {"activity_5": 1.316, "activity_10": 1.374182, "activity_20": 1.532333, "activity_30": 1.687591}, "trend_signal": 0, "fair_value": 3.92, "relative_strength": -49.693218, "rate_of_change": -1.269008042895436, "market_dynamics": -1.077549, "expectation": {"probability": 32.953, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.2, "close": 1.24, "volume": 5165}, "trend_line": 1.826333, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.341091, "activity_20": 1.48781, "activity_30": 1.648796}, "trend_signal": 0, "fair_value": 3.894103, "relative_strength": -48.917043, "rate_of_change": -0.8146272292953052, "market_dynamics": -1.065495, "expectation": {"probability": 32.8015, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.17, "close": 1.2, "volume": 13262}, "trend_line": 1.798, "activity_lines": {"activity_5": 1.244, "activity_10": 1.308727, "activity_20": 1.444429, "activity_30": 1.608387}, "trend_signal": 0, "fair_value": 3.868654, "relative_strength": -50.124155, "rate_of_change": -1.5513600203248772, "market_dynamics": -1.011478, "expectation": {"probability": 32.4382, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.15, "close": 1.25, "volume": 26914}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.289455, "activity_20": 1.410571, "activity_30": 1.573032}, "trend_signal": 0, "fair_value": 3.840769, "relative_strength": -46.853396, "rate_of_change": -1.5387652947719748, "market_dynamics": -0.773173, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.24, "close": 1.27, "volume": 21212}, "trend_line": 1.746, "activity_lines": {"activity_5": 1.246, "activity_10": 1.276364, "activity_20": 1.383333, "activity_30": 1.540753}, "trend_signal": 0, "fair_value": 3.814295, "relative_strength": -42.795884, "rate_of_change": -1.3744871727522414, "market_dynamics": -0.451369, "expectation": {"probability": 29.7267, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.29, "close": 1.32, "volume": 8251}, "trend_line": 1.723333, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.276545, "activity_20": 1.365238, "activity_30": 1.513269}, "trend_signal": 0, "fair_value": 3.787436, "relative_strength": -39.180372, "rate_of_change": -1.2982245131729664, "market_dynamics": -0.087267, "expectation": {"probability": 30.1001, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.24, "close": 1.25, "volume": 9921}, "trend_line": 1.695, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.267273, "activity_20": 1.343238, "activity_30": 1.482731}, "trend_signal": 0, "fair_value": 3.76141, "relative_strength": -39.019811, "rate_of_change": -1.6440815559151913, "market_dynamics": 0.242062, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.22, "close": 1.22, "volume": 1829}, "trend_line": 1.667333, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.255636, "activity_20": 1.321571, "activity_30": 1.452086}, "trend_signal": 0, "fair_value": 3.735385, "relative_strength": -38.583443, "rate_of_change": -1.6322713864306848, "market_dynamics": 0.383401, "expectation": {"probability": 32.0799, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.2, "close": 1.2, "volume": 1880}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.236, "activity_10": 1.243636, "activity_20": 1.30119, "activity_30": 1.421935}, "trend_signal": 0, "fair_value": 3.708013, "relative_strength": -39.178272, "rate_of_change": -1.8392246779737376, "market_dynamics": 0.373588, "expectation": {"probability": 31.7904, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.2, "close": 1.2, "volume": 3982}, "trend_line": 1.593333, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.234909, "activity_20": 1.284, "activity_30": 1.393763}, "trend_signal": 0, "fair_value": 3.681667, "relative_strength": -37.692913, "rate_of_change": -2.647698035092049, "market_dynamics": 0.30095, "expectation": {"probability": 28.7929, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.18, "close": 1.18, "volume": 1360}, "trend_line": 1.549333, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.223818, "activity_20": 1.267571, "activity_30": 1.367097}, "trend_signal": 0, "fair_value": 3.655577, "relative_strength": -37.554081, "rate_of_change": -2.761506853871729, "market_dynamics": 0.241918, "expectation": {"probability": 31.0752, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.16, "volume": 53368}, "trend_line": 1.512, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.210545, "activity_20": 1.251619, "activity_30": 1.341978}, "trend_signal": 0, "fair_value": 3.628782, "relative_strength": -40.438981, "rate_of_change": -2.409617558007224, "market_dynamics": 0.264202, "expectation": {"probability": 30.8441, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.19, "close": 1.2, "volume": 8926}, "trend_line": 1.478667, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.206, "activity_20": 1.241952, "activity_30": 1.321849}, "trend_signal": 0, "fair_value": 3.602564, "relative_strength": -35.760593, "rate_of_change": -2.204563492063496, "market_dynamics": 0.383203, "expectation": {"probability": 27.5904, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.18, "close": 1.18, "volume": 620}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.197818, "activity_20": 1.231429, "activity_30": 1.302581}, "trend_signal": 0, "fair_value": 3.57609, "relative_strength": -34.605342, "rate_of_change": -2.38958467322257, "market_dynamics": 0.492653, "expectation": {"probability": 30.906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.15, "close": 1.15, "volume": 1464}, "trend_line": 1.408667, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.185455, "activity_20": 1.219048, "activity_30": 1.283656}, "trend_signal": 0, "fair_value": 3.549487, "relative_strength": -34.323334, "rate_of_change": -2.401801940369969, "market_dynamics": 0.544608, "expectation": {"probability": 30.8017, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.07, "close": 1.07, "volume": 3909}, "trend_line": 1.381, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.160727, "activity_20": 1.200714, "activity_30": 1.261806}, "trend_signal": 0, "fair_value": 3.523077, "relative_strength": -38.548626, "rate_of_change": -1.9640553800152831, "market_dynamics": 0.418871, "expectation": {"probability": 30.5781, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.0, "close": 1.08, "volume": 13514}, "trend_line": 1.353, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.142364, "activity_20": 1.185381, "activity_30": 1.242387}, "trend_signal": 0, "fair_value": 3.497885, "relative_strength": -37.831202, "rate_of_change": -2.0275162925416383, "market_dynamics": 0.311032, "expectation": {"probability": 27.7563, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.98, "close": 0.98, "volume": 21140}, "trend_line": 1.322667, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.108909, "activity_20": 1.162143, "activity_30": 1.218323}, "trend_signal": 0, "fair_value": 3.471474, "relative_strength": -41.645087, "rate_of_change": -2.2419068736141865, "market_dynamics": 0.077551, "expectation": {"probability": 30.5895, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.75, "close": 0.77, "volume": 51531}, "trend_line": 1.286, "activity_lines": {"activity_5": 0.953333, "activity_10": 1.041636, "activity_20": 1.120905, "activity_30": 1.182667}, "trend_signal": 0, "fair_value": 3.444359, "relative_strength": -52.512793, "rate_of_change": -2.772201922328145, "market_dynamics": -0.176589, "expectation": {"probability": 31.4714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.65, "close": 0.66, "volume": 25284}, "trend_line": 1.249333, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.962182, "activity_20": 1.072095, "activity_30": 1.14228}, "trend_signal": 0, "fair_value": 3.416218, "relative_strength": -56.667137, "rate_of_change": -2.851244167962675, "market_dynamics": -0.447506, "expectation": {"probability": 30.7991, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 188447}, "trend_line": 1.215, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.890727, "activity_20": 1.025238, "activity_30": 1.103613}, "trend_signal": 0, "fair_value": 3.387436, "relative_strength": -56.977237, "rate_of_change": -2.74810638956947, "market_dynamics": -0.717893, "expectation": {"probability": 30.0878, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.58, "close": 0.59, "volume": 535326}, "trend_line": 1.178667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.818, "activity_20": 0.975571, "activity_30": 1.06329}, "trend_signal": 0, "fair_value": 3.359167, "relative_strength": -60.151433, "rate_of_change": -2.990370370370384, "market_dynamics": -0.867486, "expectation": {"probability": 29.9587, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.572, "high": 0.572, "low": 0.504, "close": 0.55, "volume": 114736}, "trend_line": 1.149667, "activity_lines": {"activity_5": 0.61, "activity_10": 0.748364, "activity_20": 0.92519, "activity_30": 1.022731}, "trend_signal": 0, "fair_value": 3.330256, "relative_strength": -62.548162, "rate_of_change": -2.4604065440026672, "market_dynamics": -1.021938, "expectation": {"probability": 29.2494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.536, "close": 0.55, "volume": 11778}, "trend_line": 1.121667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.690545, "activity_20": 0.877905, "activity_30": 0.984043}, "trend_signal": 0, "fair_value": 3.302372, "relative_strength": -61.806103, "rate_of_change": -2.4354878412618635, "market_dynamics": -1.052755, "expectation": {"probability": 27.8246, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.38, "close": 0.38, "volume": 355702}, "trend_line": 1.084333, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.613273, "activity_20": 0.817762, "activity_30": 0.936194}, "trend_signal": 0, "fair_value": 3.266026, "relative_strength": -72.850045, "rate_of_change": -3.328438832559037, "market_dynamics": -1.067708, "expectation": {"probability": 28.4132, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 322446}, "trend_line": 1.046, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.544545, "activity_20": 0.759, "activity_30": 0.888817}, "trend_signal": 0, "fair_value": 3.228333, "relative_strength": -74.624882, "rate_of_change": -3.535168624398589, "market_dynamics": -1.07933, "expectation": {"probability": 27.9476, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.235, "close": 0.245, "volume": 7715553}, "trend_line": 1.006833, "activity_lines": {"activity_5": 0.361, "activity_10": 0.469818, "activity_20": 0.694857, "activity_30": 0.83714}, "trend_signal": 0, "fair_value": 3.191506, "relative_strength": -81.312153, "rate_of_change": -3.7444550669216015, "market_dynamics": -1.022036, "expectation": {"probability": 27.8332, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 124352}, "trend_line": 0.968833, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.413, "activity_20": 0.636929, "activity_30": 0.788957}, "trend_signal": 0, "fair_value": 3.15516, "relative_strength": -79.176975, "rate_of_change": -3.774210817484134, "market_dynamics": -1.061874, "expectation": {"probability": 25.9821, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.26, "high": 0.272, "low": 0.25, "close": 0.272, "volume": 1175043}, "trend_line": 0.9319, "activity_lines": {"activity_5": 0.281, "activity_10": 0.371455, "activity_20": 0.584714, "activity_30": 0.744}, "trend_signal": 0, "fair_value": 3.118122, "relative_strength": -78.120306, "rate_of_change": -3.8121120977506036, "market_dynamics": -1.122577, "expectation": {"probability": 26.4999, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.272, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 7803}, "trend_line": 0.898567, "activity_lines": {"activity_5": 0.270533, "activity_10": 0.3386, "activity_20": 0.536729, "activity_30": 0.701297}, "trend_signal": 0, "fair_value": 3.081968, "relative_strength": -77.072015, "rate_of_change": -3.5768859319669435, "market_dynamics": -1.202567, "expectation": {"probability": 28.6465, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.278, "high": 0.278, "low": 0.251, "close": 0.251, "volume": 2710}, "trend_line": 0.864933, "activity_lines": {"activity_5": 0.261067, "activity_10": 0.309382, "activity_20": 0.491362, "activity_30": 0.659518}, "trend_signal": 0, "fair_value": 3.046974, "relative_strength": -78.03392, "rate_of_change": -3.7430709117962326, "market_dynamics": -1.276947, "expectation": {"probability": 28.4613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.256, "high": 0.256, "low": 0.24, "close": 0.25, "volume": 7771}, "trend_line": 0.831933, "activity_lines": {"activity_5": 0.257867, "activity_10": 0.287236, "activity_20": 0.450324, "activity_30": 0.619845}, "trend_signal": 0, "fair_value": 3.012487, "relative_strength": -77.044417, "rate_of_change": -3.815324423972714, "market_dynamics": -1.153949, "expectation": {"probability": 28.2437, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.255, "close": 0.31, "volume": 34229}, "trend_line": 0.802267, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.282182, "activity_20": 0.419333, "activity_30": 0.586172}, "trend_signal": 0, "fair_value": 2.977936, "relative_strength": -71.381629, "rate_of_change": -3.5659121587916434, "market_dynamics": -0.869334, "expectation": {"probability": 26.5205, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 4258}, "trend_line": 0.770933, "activity_lines": {"activity_5": 0.287467, "activity_10": 0.281491, "activity_20": 0.392581, "activity_30": 0.554413}, "trend_signal": 0, "fair_value": 2.943513, "relative_strength": -70.623924, "rate_of_change": -3.9056822728592815, "market_dynamics": -0.506727, "expectation": {"probability": 27.1664, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 307}, "trend_line": 0.738967, "activity_lines": {"activity_5": 0.2984, "activity_10": 0.285345, "activity_20": 0.370067, "activity_30": 0.52474}, "trend_signal": 0, "fair_value": 2.910506, "relative_strength": -68.364903, "rate_of_change": -4.146404421655311, "market_dynamics": -0.114084, "expectation": {"probability": 26.8004, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 15230}, "trend_line": 0.704467, "activity_lines": {"activity_5": 0.297933, "activity_10": 0.285727, "activity_20": 0.349071, "activity_30": 0.495452}, "trend_signal": 0, "fair_value": 2.875859, "relative_strength": -69.863754, "rate_of_change": -4.668679386224294, "market_dynamics": 0.208493, "expectation": {"probability": 27.7322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.287, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 20589}, "trend_line": 0.6728, "activity_lines": {"activity_5": 0.3002, "activity_10": 0.290018, "activity_20": 0.333243, "activity_30": 0.469357}, "trend_signal": 0, "fair_value": 2.841885, "relative_strength": -66.9744, "rate_of_change": -4.495171526842279, "market_dynamics": 0.350434, "expectation": {"probability": 25.6627, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3, "high": 0.59, "low": 0.3, "close": 0.59, "volume": 302589}, "trend_line": 0.6518, "activity_lines": {"activity_5": 0.3958, "activity_10": 0.346036, "activity_20": 0.348748, "activity_30": 0.464015}, "trend_signal": 0, "fair_value": 2.809128, "relative_strength": -34.372124, "rate_of_change": -3.1212841854934466, "market_dynamics": 0.517301, "expectation": {"probability": 26.3069, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6, "high": 0.94, "low": 0.6, "close": 0.65, "volume": 529140}, "trend_line": 0.633467, "activity_lines": {"activity_5": 0.492733, "activity_10": 0.406964, "activity_20": 0.371824, "activity_30": 0.463899}, "trend_signal": 0, "fair_value": 2.778103, "relative_strength": -26.511635, "rate_of_change": -2.8126725989567416, "market_dynamics": 0.670409, "expectation": {"probability": 26.411, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.5, "close": 0.512, "volume": 89322}, "trend_line": 0.610533, "activity_lines": {"activity_5": 0.521, "activity_10": 0.435927, "activity_20": 0.382329, "activity_30": 0.456062}, "trend_signal": 0, "fair_value": 2.746128, "relative_strength": -42.250954, "rate_of_change": -3.6203938010977694, "market_dynamics": 0.802488, "expectation": {"probability": 28.7165, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.518, "high": 0.742, "low": 0.518, "close": 0.72, "volume": 90372}, "trend_line": 0.5952, "activity_lines": {"activity_5": 0.6052, "activity_10": 0.498309, "activity_20": 0.413348, "activity_30": 0.463125}, "trend_signal": 0, "fair_value": 2.71709, "relative_strength": -16.884283, "rate_of_change": -2.5114121595392946, "market_dynamics": 0.911817, "expectation": {"probability": 26.5709, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.74, "close": 0.78, "volume": 131892}, "trend_line": 0.582533, "activity_lines": {"activity_5": 0.6804, "activity_10": 0.563073, "activity_20": 0.449748, "activity_30": 0.475047}, "trend_signal": 0, "fair_value": 2.687859, "relative_strength": -11.089148, "rate_of_change": -2.128192204301073, "market_dynamics": 0.939227, "expectation": {"probability": 26.7504, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.71, "volume": 92191}, "trend_line": 0.5662, "activity_lines": {"activity_5": 0.700267, "activity_10": 0.605473, "activity_20": 0.478576, "activity_30": 0.483271}, "trend_signal": 0, "fair_value": 2.659718, "relative_strength": -19.436081, "rate_of_change": -2.803789656551634, "market_dynamics": 0.954813, "expectation": {"probability": 28.9491, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.72, "high": 0.809, "low": 0.72, "close": 0.74, "volume": 93390}, "trend_line": 0.551533, "activity_lines": {"activity_5": 0.722133, "activity_10": 0.646055, "activity_20": 0.5095, "activity_30": 0.494484}, "trend_signal": 0, "fair_value": 2.632346, "relative_strength": -13.888285, "rate_of_change": -2.590427410808899, "market_dynamics": 0.981203, "expectation": {"probability": 27.547, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.599, "close": 0.65, "volume": 32941}, "trend_line": 0.534867, "activity_lines": {"activity_5": 0.708, "activity_10": 0.662455, "activity_20": 0.530948, "activity_30": 0.500837}, "trend_signal": 0, "fair_value": 2.60241, "relative_strength": -21.070897, "rate_of_change": -3.0217593507550893, "market_dynamics": 0.977516, "expectation": {"probability": 29.101, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.55, "close": 0.56, "volume": 19041}, "trend_line": 0.517867, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.656327, "activity_20": 0.542538, "activity_30": 0.502458}, "trend_signal": 0, "fair_value": 2.572282, "relative_strength": -31.428878, "rate_of_change": -3.178360227869735, "market_dynamics": 0.902312, "expectation": {"probability": 29.0439, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.521, "close": 0.521, "volume": 77747}, "trend_line": 0.499233, "activity_lines": {"activity_5": 0.599, "activity_10": 0.638109, "activity_20": 0.549414, "activity_30": 0.50266}, "trend_signal": 1, "fair_value": 2.542288, "relative_strength": -34.405348, "rate_of_change": -3.5982211648936864, "market_dynamics": 0.783485, "expectation": {"probability": 29.7765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.522, "high": 0.575, "low": 0.522, "close": 0.559, "volume": 34834}, "trend_line": 0.4852, "activity_lines": {"activity_5": 0.573267, "activity_10": 0.622782, "activity_20": 0.558595, "activity_30": 0.506516}, "trend_signal": 1, "fair_value": 2.514782, "relative_strength": -28.42783, "rate_of_change": -2.8109119389142867, "market_dynamics": 0.652231, "expectation": {"probability": 23.6518, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.53, "volume": 13984}, "trend_line": 0.4772, "activity_lines": {"activity_5": 0.547933, "activity_10": 0.602745, "activity_20": 0.56359, "activity_30": 0.509406}, "trend_signal": 1, "fair_value": 2.483628, "relative_strength": -31.465568, "rate_of_change": -1.648804616652928, "market_dynamics": 0.483541, "expectation": {"probability": 30.0218, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.45, "close": 0.45, "volume": 42262}, "trend_line": 0.4702, "activity_lines": {"activity_5": 0.509933, "activity_10": 0.570345, "activity_20": 0.559738, "activity_30": 0.507652}, "trend_signal": 1, "fair_value": 2.454269, "relative_strength": -38.618772, "rate_of_change": -1.4668901927912836, "market_dynamics": 0.296985, "expectation": {"probability": 29.7464, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.381, "close": 0.381, "volume": 36064}, "trend_line": 0.461233, "activity_lines": {"activity_5": 0.462267, "activity_10": 0.526527, "activity_20": 0.548457, "activity_30": 0.501897}, "trend_signal": 1, "fair_value": 2.42466, "relative_strength": -46.857974, "rate_of_change": -1.9070608251807748, "market_dynamics": 0.065527, "expectation": {"probability": 29.5245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.394, "high": 0.41, "low": 0.35, "close": 0.4, "volume": 101298}, "trend_line": 0.4549, "activity_lines": {"activity_5": 0.432867, "activity_10": 0.492327, "activity_20": 0.538367, "activity_30": 0.497946}, "trend_signal": 0, "fair_value": 2.39466, "relative_strength": -44.645542, "rate_of_change": -1.373058736040131, "market_dynamics": -0.160894, "expectation": {"probability": 27.9748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.412, "high": 0.412, "low": 0.28, "close": 0.28, "volume": 148755}, "trend_line": 0.4459, "activity_lines": {"activity_5": 0.371533, "activity_10": 0.443218, "activity_20": 0.516133, "activity_30": 0.486662}, "trend_signal": 0, "fair_value": 2.364083, "relative_strength": -62.898496, "rate_of_change": -1.978456803693121, "market_dynamics": -0.361412, "expectation": {"probability": 29.438, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.239, "close": 0.24, "volume": 281889}, "trend_line": 0.435567, "activity_lines": {"activity_5": 0.315467, "activity_10": 0.394655, "activity_20": 0.490233, "activity_30": 0.473378}, "trend_signal": 0, "fair_value": 2.33466, "relative_strength": -66.847385, "rate_of_change": -2.317335725498999, "market_dynamics": -0.416536, "expectation": {"probability": 29.3505, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.25, "high": 0.441, "low": 0.219, "close": 0.3, "volume": 1722298}, "trend_line": 0.4329, "activity_lines": {"activity_5": 0.298733, "activity_10": 0.366091, "activity_20": 0.470381, "activity_30": 0.464632}, "trend_signal": 0, "fair_value": 2.304212, "relative_strength": -58.139818, "rate_of_change": -0.6123053399362154, "market_dynamics": -0.376934, "expectation": {"probability": 27.7661, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.309, "high": 0.36, "low": 0.291, "close": 0.331, "volume": 496887}, "trend_line": 0.432267, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.349527, "activity_20": 0.453533, "activity_30": 0.458058}, "trend_signal": 0, "fair_value": 2.274346, "relative_strength": -53.837206, "rate_of_change": -0.146223146223145, "market_dynamics": -0.391216, "expectation": {"probability": 28.451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.322, "volume": 540095}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.306267, "activity_10": 0.335491, "activity_20": 0.43561, "activity_30": 0.450944}, "trend_signal": 0, "fair_value": 2.244679, "relative_strength": -54.177348, "rate_of_change": 0.5936145946833815, "market_dynamics": -0.366977, "expectation": {"probability": 30.119, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.323, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 383717}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.3114, "activity_10": 0.322891, "activity_20": 0.416438, "activity_30": 0.44289}, "trend_signal": 0, "fair_value": 2.217179, "relative_strength": -54.089023, "rate_of_change": 0.38336556793067084, "market_dynamics": -0.450172, "expectation": {"probability": 30.1564, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.295, "volume": 258523}, "trend_line": 0.437267, "activity_lines": {"activity_5": 0.309533, "activity_10": 0.312091, "activity_20": 0.397171, "activity_30": 0.433761}, "trend_signal": 0, "fair_value": 2.191506, "relative_strength": -55.106615, "rate_of_change": 0.17571592210767875, "market_dynamics": -0.564541, "expectation": {"probability": 30.0323, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.299, "volume": 82321}, "trend_line": 0.438233, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.306291, "activity_20": 0.379976, "activity_30": 0.424841}, "trend_signal": 0, "fair_value": 2.165282, "relative_strength": -52.540337, "rate_of_change": 0.22091765443080927, "market_dynamics": -0.611686, "expectation": {"probability": 28.5451, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.295, "high": 0.301, "low": 0.29, "close": 0.297, "volume": 28838}, "trend_line": 0.439767, "activity_lines": {"activity_5": 0.300533, "activity_10": 0.302873, "activity_20": 0.363605, "activity_30": 0.415729}, "trend_signal": 0, "fair_value": 2.139686, "relative_strength": -50.355044, "rate_of_change": 0.3500421008915429, "market_dynamics": -0.646731, "expectation": {"probability": 30.119, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.298, "high": 0.307, "low": 0.29, "close": 0.3, "volume": 67020}, "trend_line": 0.441433, "activity_lines": {"activity_5": 0.299, "activity_10": 0.301527, "activity_20": 0.349533, "activity_30": 0.406712}, "trend_signal": 0, "fair_value": 2.117827, "relative_strength": -49.216463, "rate_of_change": 0.3788369750345071, "market_dynamics": -0.6355, "expectation": {"probability": 29.1908, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.301, "low": 0.29, "close": 0.298, "volume": 31797}, "trend_line": 0.441033, "activity_lines": {"activity_5": 0.298267, "activity_10": 0.301636, "activity_20": 0.337557, "activity_30": 0.397458}, "trend_signal": 0, "fair_value": 2.094096, "relative_strength": -48.386463, "rate_of_change": -0.0906139776591264, "market_dynamics": -0.565202, "expectation": {"probability": 30.119, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.302, "high": 0.303, "low": 0.269, "close": 0.27, "volume": 95899}, "trend_line": 0.4397, "activity_lines": {"activity_5": 0.289, "activity_10": 0.296327, "activity_20": 0.324876, "activity_30": 0.386424}, "trend_signal": 0, "fair_value": 2.070186, "relative_strength": -50.531598, "rate_of_change": -0.3022449567266006, "market_dynamics": -0.454983, "expectation": {"probability": 30.119, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.272, "high": 0.276, "low": 0.26, "close": 0.271, "volume": 139342}, "trend_line": 0.438367, "activity_lines": {"activity_5": 0.281733, "activity_10": 0.290655, "activity_20": 0.314529, "activity_30": 0.37554}, "trend_signal": 0, "fair_value": 2.046282, "relative_strength": -48.256166, "rate_of_change": -0.3031612463042923, "market_dynamics": -0.300261, "expectation": {"probability": 29.1908, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.28, "close": 0.299, "volume": 268782}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.2906, "activity_20": 0.308652, "activity_30": 0.366548}, "trend_signal": 0, "fair_value": 2.022494, "relative_strength": -41.899577, "rate_of_change": 0.10630362230732843, "market_dynamics": -0.083595, "expectation": {"probability": 29.2292, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.283, "close": 0.29, "volume": 77584}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.286467, "activity_10": 0.289491, "activity_20": 0.303162, "activity_30": 0.356946}, "trend_signal": 0, "fair_value": 1.99884, "relative_strength": -41.094967, "rate_of_change": -0.07588308080749903, "market_dynamics": 0.118434, "expectation": {"probability": 30.428, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.29, "high": 0.299, "low": 0.284, "close": 0.285, "volume": 180188}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.286267, "activity_10": 0.288055, "activity_20": 0.298295, "activity_30": 0.347043}, "trend_signal": 0, "fair_value": 1.975346, "relative_strength": -41.285447, "rate_of_change": -2.3185860889395626, "market_dynamics": 0.285801, "expectation": {"probability": 30.4677, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.288, "high": 0.295, "low": 0.242, "close": 0.242, "volume": 551720}, "trend_line": 0.414733, "activity_lines": {"activity_5": 0.2726, "activity_10": 0.279255, "activity_20": 0.290638, "activity_30": 0.335022}, "trend_signal": 0, "fair_value": 1.951577, "relative_strength": -48.483145, "rate_of_change": -3.1750997471593365, "market_dynamics": 0.350927, "expectation": {"probability": 30.3883, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.271, "low": 0.23, "close": 0.265, "volume": 406985}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.268467, "activity_10": 0.2756, "activity_20": 0.286543, "activity_30": 0.325361}, "trend_signal": 0, "fair_value": 1.927955, "relative_strength": -42.54969, "rate_of_change": -1.9851326033858037, "market_dynamics": 0.344887, "expectation": {"probability": 29.4879, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.266, "high": 0.273, "low": 0.263, "close": 0.265, "volume": 86377}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.264733, "activity_10": 0.272564, "activity_20": 0.283329, "activity_30": 0.316232}, "trend_signal": 0, "fair_value": 1.905295, "relative_strength": -40.571128, "rate_of_change": -3.7311193111931087, "market_dynamics": 0.235324, "expectation": {"probability": 30.1397, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.266, "high": 0.275, "low": 0.262, "close": 0.262, "volume": 106278}, "trend_line": 0.374067, "activity_lines": {"activity_5": 0.262267, "activity_10": 0.269564, "activity_20": 0.280381, "activity_30": 0.307888}, "trend_signal": 0, "fair_value": 1.881654, "relative_strength": -41.696575, "rate_of_change": -4.412099158517172, "market_dynamics": 0.134142, "expectation": {"probability": 30.3604, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.263, "high": 0.263, "low": 0.25, "close": 0.251, "volume": 401123}, "trend_line": 0.358767, "activity_lines": {"activity_5": 0.258, "activity_10": 0.265255, "activity_20": 0.277043, "activity_30": 0.299948}, "trend_signal": 0, "fair_value": 1.858006, "relative_strength": -44.116811, "rate_of_change": -4.090176358780641, "market_dynamics": 0.136266, "expectation": {"probability": 30.3604, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.254, "high": 0.261, "low": 0.25, "close": 0.257, "volume": 70877}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.258, "activity_10": 0.262891, "activity_20": 0.274414, "activity_30": 0.293383}, "trend_signal": 0, "fair_value": 1.834654, "relative_strength": -41.114134, "rate_of_change": -4.487592225594886, "market_dynamics": 0.068607, "expectation": {"probability": 29.4633, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.266, "low": 0.25, "close": 0.26, "volume": 220186}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.258, "activity_10": 0.261309, "activity_20": 0.27199, "activity_30": 0.288049}, "trend_signal": 0, "fair_value": 1.811321, "relative_strength": -40.482169, "rate_of_change": -3.793770628627797, "market_dynamics": 0.170463, "expectation": {"probability": 30.134, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.253, "high": 0.258, "low": 0.25, "close": 0.257, "volume": 53964}, "trend_line": 0.319567, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.259382, "activity_20": 0.269471, "activity_30": 0.283361}, "trend_signal": 0, "fair_value": 1.786558, "relative_strength": -39.821452, "rate_of_change": -3.063697610012527, "market_dynamics": 0.198528, "expectation": {"probability": 31.0434, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.256, "high": 0.258, "low": 0.25, "close": 0.256, "volume": 36701}, "trend_line": 0.310733, "activity_lines": {"activity_5": 0.256867, "activity_10": 0.258036, "activity_20": 0.26721, "activity_30": 0.27926}, "trend_signal": 0, "fair_value": 1.762558, "relative_strength": -38.132176, "rate_of_change": -2.7643655321106397, "market_dynamics": 0.174025, "expectation": {"probability": 31.0835, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.251, "high": 0.258, "low": 0.25, "close": 0.253, "volume": 120402}, "trend_line": 0.300533, "activity_lines": {"activity_5": 0.2558, "activity_10": 0.256764, "activity_20": 0.264976, "activity_30": 0.275535}, "trend_signal": 0, "fair_value": 1.738795, "relative_strength": -39.595176, "rate_of_change": -3.282560912423202, "market_dynamics": 0.281089, "expectation": {"probability": 30.9542, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.253, "high": 0.254, "low": 0.249, "close": 0.252, "volume": 19688}, "trend_line": 0.291267, "activity_lines": {"activity_5": 0.254267, "activity_10": 0.255891, "activity_20": 0.262919, "activity_30": 0.272404}, "trend_signal": 0, "fair_value": 1.714321, "relative_strength": -39.139864, "rate_of_change": -3.083188867778246, "market_dynamics": 0.280726, "expectation": {"probability": 30.2428, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.258, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 205312}, "trend_line": 0.2846, "activity_lines": {"activity_5": 0.2524, "activity_10": 0.254473, "activity_20": 0.260876, "activity_30": 0.269742}, "trend_signal": 0, "fair_value": 1.689962, "relative_strength": -40.991445, "rate_of_change": -2.2889651076160287, "market_dynamics": 0.303524, "expectation": {"probability": 30.2428, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.247, "close": 0.248, "volume": 112960}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.250533, "activity_10": 0.252964, "activity_20": 0.258876, "activity_30": 0.267381}, "trend_signal": 0, "fair_value": 1.66559, "relative_strength": -41.803044, "rate_of_change": -1.5576247364722489, "market_dynamics": 0.297022, "expectation": {"probability": 30.2038, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 474437}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.252127, "activity_20": 0.2573, "activity_30": 0.265434}, "trend_signal": 0, "fair_value": 1.641551, "relative_strength": -40.11848, "rate_of_change": -1.7846498695420963, "market_dynamics": 0.352721, "expectation": {"probability": 29.5597, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.25, "high": 0.253, "low": 0.243, "close": 0.251, "volume": 48601}, "trend_line": 0.2742, "activity_lines": {"activity_5": 0.250067, "activity_10": 0.251691, "activity_20": 0.256057, "activity_30": 0.263875}, "trend_signal": 0, "fair_value": 1.617006, "relative_strength": -39.279887, "rate_of_change": -0.3514229540606234, "market_dynamics": 0.416412, "expectation": {"probability": 29.6002, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.259, "low": 0.245, "close": 0.245, "volume": 62086}, "trend_line": 0.274367, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.250164, "activity_20": 0.254467, "activity_30": 0.261991}, "trend_signal": 0, "fair_value": 1.592936, "relative_strength": -42.139576, "rate_of_change": 0.06090444930708542, "market_dynamics": 0.338528, "expectation": {"probability": 30.8744, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.247, "close": 0.253, "volume": 63280}, "trend_line": 0.2728, "activity_lines": {"activity_5": 0.249733, "activity_10": 0.250309, "activity_20": 0.253757, "activity_30": 0.260613}, "trend_signal": 0, "fair_value": 1.568917, "relative_strength": -39.688001, "rate_of_change": -0.5711328257407197, "market_dynamics": 0.420864, "expectation": {"probability": 30.3659, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.259, "high": 0.26, "low": 0.238, "close": 0.238, "volume": 266603}, "trend_line": 0.2697, "activity_lines": {"activity_5": 0.245933, "activity_10": 0.247855, "activity_20": 0.251705, "activity_30": 0.258368}, "trend_signal": 0, "fair_value": 1.544801, "relative_strength": -44.05484, "rate_of_change": -1.1363636363636334, "market_dynamics": 0.304847, "expectation": {"probability": 31.6332, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.144, "close": 0.145, "volume": 908482}, "trend_line": 0.2638, "activity_lines": {"activity_5": 0.2118, "activity_10": 0.228836, "activity_20": 0.241086, "activity_30": 0.250323}, "trend_signal": 0, "fair_value": 1.52009, "relative_strength": -65.109975, "rate_of_change": -2.1876158694846186, "market_dynamics": 0.052843, "expectation": {"probability": 31.6332, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.074, "close": 0.074, "volume": 2485850}, "trend_line": 0.255933, "activity_lines": {"activity_5": 0.161, "activity_10": 0.198927, "activity_20": 0.224395, "activity_30": 0.238077}, "trend_signal": 0, "fair_value": 1.494923, "relative_strength": -82.404507, "rate_of_change": -2.982183472327505, "market_dynamics": -0.175981, "expectation": {"probability": 32.008, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.071, "high": 0.091, "low": 0.046, "close": 0.091, "volume": 3749911}, "trend_line": 0.249133, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.175364, "activity_20": 0.210329, "activity_30": 0.227437}, "trend_signal": 0, "fair_value": 1.469865, "relative_strength": -77.540543, "rate_of_change": -2.656945372421699, "market_dynamics": -0.53634, "expectation": {"probability": 31.4052, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.093, "high": 0.25, "low": 0.093, "close": 0.184, "volume": 6044178}, "trend_line": 0.2453, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.171636, "activity_20": 0.205838, "activity_30": 0.223234}, "trend_signal": 0, "fair_value": 1.445468, "relative_strength": -54.650354, "rate_of_change": -1.5385356416050877, "market_dynamics": -0.535437, "expectation": {"probability": 32.0496, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.187, "high": 0.207, "low": 0.168, "close": 0.17, "volume": 1042550}, "trend_line": 0.241067, "activity_lines": {"activity_5": 0.143467, "activity_10": 0.166564, "activity_20": 0.2004, "activity_30": 0.218376}, "trend_signal": 0, "fair_value": 1.420981, "relative_strength": -57.374703, "rate_of_change": -1.7256420709335454, "market_dynamics": -0.501469, "expectation": {"probability": 33.2017, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 382846}, "trend_line": 0.236067, "activity_lines": {"activity_5": 0.1492, "activity_10": 0.159273, "activity_20": 0.19351, "activity_30": 0.212501}, "trend_signal": 0, "fair_value": 1.397263, "relative_strength": -62.015279, "rate_of_change": -2.074112176282944, "market_dynamics": -0.360952, "expectation": {"probability": 32.9077, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.154, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 380262}, "trend_line": 0.2308, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.151982, "activity_20": 0.1862, "activity_30": 0.206303}, "trend_signal": 0, "fair_value": 1.372712, "relative_strength": -62.75189, "rate_of_change": -2.2311462423803388, "market_dynamics": -0.236815, "expectation": {"probability": 32.2296, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.128, "close": 0.16, "volume": 264341}, "trend_line": 0.227133, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.150345, "activity_20": 0.181324, "activity_30": 0.201735}, "trend_signal": 0, "fair_value": 1.348096, "relative_strength": -57.523259, "rate_of_change": -1.5888214904679392, "market_dynamics": -0.338082, "expectation": {"probability": 30.9394, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.165, "high": 0.166, "low": 0.132, "close": 0.15, "volume": 157750}, "trend_line": 0.2231, "activity_lines": {"activity_5": 0.152, "activity_10": 0.148436, "activity_20": 0.175957, "activity_30": 0.196759}, "trend_signal": 0, "fair_value": 1.323417, "relative_strength": -58.912454, "rate_of_change": -1.7756116460399893, "market_dynamics": -0.331856, "expectation": {"probability": 32.2258, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.132, "close": 0.14, "volume": 58656}, "trend_line": 0.2178, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.146582, "activity_20": 0.170162, "activity_30": 0.191398}, "trend_signal": 0, "fair_value": 1.299635, "relative_strength": -59.843179, "rate_of_change": -2.375616315553563, "market_dynamics": -0.287245, "expectation": {"probability": 32.0957, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.138, "volume": 134815}, "trend_line": 0.212733, "activity_lines": {"activity_5": 0.144, "activity_10": 0.146145, "activity_20": 0.164733, "activity_30": 0.186249}, "trend_signal": 0, "fair_value": 1.275006, "relative_strength": -58.692385, "rate_of_change": -2.32644628099173, "market_dynamics": -0.210908, "expectation": {"probability": 31.4223, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.139, "high": 0.15, "low": 0.135, "close": 0.137, "volume": 81042}, "trend_line": 0.2078, "activity_lines": {"activity_5": 0.141133, "activity_10": 0.145655, "activity_20": 0.159771, "activity_30": 0.181363}, "trend_signal": 0, "fair_value": 1.250885, "relative_strength": -54.911698, "rate_of_change": -2.318869192837967, "market_dynamics": -0.170503, "expectation": {"probability": 31.3764, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.132, "high": 0.137, "low": 0.127, "close": 0.135, "volume": 107108}, "trend_line": 0.204233, "activity_lines": {"activity_5": 0.1378, "activity_10": 0.143655, "activity_20": 0.155171, "activity_30": 0.176667}, "trend_signal": 0, "fair_value": 1.22675, "relative_strength": -52.862825, "rate_of_change": -1.7165543792107865, "market_dynamics": -0.102583, "expectation": {"probability": 31.3382, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.141, "high": 0.155, "low": 0.138, "close": 0.14, "volume": 73324}, "trend_line": 0.200067, "activity_lines": {"activity_5": 0.1378, "activity_10": 0.141764, "activity_20": 0.151605, "activity_30": 0.172523}, "trend_signal": 0, "fair_value": 1.203929, "relative_strength": -48.031913, "rate_of_change": -2.0398270602694, "market_dynamics": 0.028146, "expectation": {"probability": 30.8067, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.136, "high": 0.142, "low": 0.133, "close": 0.14, "volume": 177761}, "trend_line": 0.1959, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.140673, "activity_20": 0.148562, "activity_30": 0.168647}, "trend_signal": 0, "fair_value": 1.180532, "relative_strength": -48.152128, "rate_of_change": -2.082802261242486, "market_dynamics": 0.204629, "expectation": {"probability": 30.8635, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.133, "volume": 104920}, "trend_line": 0.1916, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.138855, "activity_20": 0.145367, "activity_30": 0.164589}, "trend_signal": 0, "fair_value": 1.155808, "relative_strength": -51.294278, "rate_of_change": -2.1949974476773857, "market_dynamics": 0.355026, "expectation": {"probability": 30.6034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 437012}, "trend_line": 0.187233, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.134982, "activity_20": 0.14149, "activity_30": 0.15997}, "trend_signal": 0, "fair_value": 1.132538, "relative_strength": -55.001029, "rate_of_change": -2.2792275574112644, "market_dynamics": 0.412726, "expectation": {"probability": 30.557, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.121, "high": 0.134, "low": 0.118, "close": 0.12, "volume": 471852}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.131473, "activity_20": 0.138238, "activity_30": 0.155632}, "trend_signal": 0, "fair_value": 1.110551, "relative_strength": -53.50597, "rate_of_change": -2.438672669881919, "market_dynamics": 0.267295, "expectation": {"probability": 29.901, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.107, "close": 0.118, "volume": 2084660}, "trend_line": 0.177933, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.128327, "activity_20": 0.13539, "activity_30": 0.15146}, "trend_signal": 0, "fair_value": 1.089385, "relative_strength": -53.099027, "rate_of_change": -2.5916011102169456, "market_dynamics": 0.139972, "expectation": {"probability": 30.3535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.118, "high": 0.129, "low": 0.113, "close": 0.118, "volume": 902599}, "trend_line": 0.1733, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.125764, "activity_20": 0.133186, "activity_30": 0.147594}, "trend_signal": 0, "fair_value": 1.067449, "relative_strength": -51.493001, "rate_of_change": -2.603789066671162, "market_dynamics": 0.005654, "expectation": {"probability": 29.1831, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.118, "high": 0.148, "low": 0.107, "close": 0.128, "volume": 2250175}, "trend_line": 0.169033, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.125418, "activity_20": 0.132505, "activity_30": 0.144671}, "trend_signal": 0, "fair_value": 1.046282, "relative_strength": -47.916593, "rate_of_change": -2.4622042700519446, "market_dynamics": 0.118316, "expectation": {"probability": 29.328, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.113, "close": 0.121, "volume": 187980}, "trend_line": 0.164633, "activity_lines": {"activity_5": 0.1218, "activity_10": 0.123982, "activity_20": 0.131238, "activity_30": 0.141572}, "trend_signal": 0, "fair_value": 1.024301, "relative_strength": -48.293654, "rate_of_change": -2.603042009548424, "market_dynamics": 0.162123, "expectation": {"probability": 29.7107, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.118, "high": 0.124, "low": 0.117, "close": 0.12, "volume": 70159}, "trend_line": 0.160233, "activity_lines": {"activity_5": 0.121467, "activity_10": 0.122655, "activity_20": 0.129652, "activity_30": 0.138692}, "trend_signal": 0, "fair_value": 1.003083, "relative_strength": -47.895435, "rate_of_change": -2.672611201885415, "market_dynamics": 0.137317, "expectation": {"probability": 29.7107, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.118, "high": 0.133, "low": 0.116, "close": 0.133, "volume": 589124}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.123964, "activity_20": 0.129167, "activity_30": 0.136935}, "trend_signal": 0, "fair_value": 0.982782, "relative_strength": -41.319655, "rate_of_change": -2.4339555522270615, "market_dynamics": 0.336275, "expectation": {"probability": 29.344, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/55c521bc-c078-428a-affc-bcd72dc57e33/", "share_image": "https://sharemaestro.com/terminal/55c521bc-c078-428a-affc-bcd72dc57e33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}