{"ticker": {"uuid": "55c59231-8377-4b84-a477-bdbf31698448", "symbol": "8018", "name": "Sankyo Seiko Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8018 rose 5.35%, moving from 820.12 to 864.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.49 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 59.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "864.00"}, {"label": "12-Week Change", "value": "5.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.49"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 873.0, "high": 877.0, "low": 835.0, "close": 864.0, "volume": 275700}, "trend_line": 797.615651, "activity_lines": {"activity_5": 864.733333, "activity_10": 876.081818, "activity_20": 871.058524, "activity_30": 841.470303}, "trend_signal": 1, "fair_value": 651.94522, "relative_strength": -10.493781, "rate_of_change": 0.8404814611687116, "market_dynamics": -0.679911, "expectation": {"probability": 59.4408, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 502.103176, "high": 502.103176, "low": 477.087311, "close": 489.595184, "volume": 207900}, "trend_line": 457.017127, "activity_lines": {"activity_5": 497.397738, "activity_10": 503.597554, "activity_20": 495.130986, "activity_30": 478.801405}, "trend_signal": 1, "fair_value": 423.137917, "relative_strength": -4.044355, "rate_of_change": 0.62200120382117, "market_dynamics": 0.251417, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 493.168886, "high": 507.463661, "low": 491.382042, "close": 494.062378, "volume": 157300}, "trend_line": 459.649473, "activity_lines": {"activity_5": 493.466705, "activity_10": 502.184335, "activity_20": 496.247822, "activity_30": 481.191421}, "trend_signal": 1, "fair_value": 424.106527, "relative_strength": -7.031481, "rate_of_change": 0.5759841031077997, "market_dynamics": -0.352114, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 497.635968, "high": 513.717596, "low": 495.849125, "close": 497.635986, "volume": 170000}, "trend_line": 461.86001, "activity_lines": {"activity_5": 493.228454, "activity_10": 501.01476, "activity_20": 497.337087, "activity_30": 483.642164}, "trend_signal": 1, "fair_value": 424.929718, "relative_strength": -3.367932, "rate_of_change": 0.48091798856473134, "market_dynamics": -0.461493, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 495.849222, "high": 513.717576, "low": 489.595268, "close": 502.103119, "volume": 135900}, "trend_line": 465.045081, "activity_lines": {"activity_5": 496.444779, "activity_10": 500.44622, "activity_20": 498.470927, "activity_30": 486.238494}, "trend_signal": 1, "fair_value": 425.914165, "relative_strength": -3.403195, "rate_of_change": 0.6896182676651295, "market_dynamics": -0.505961, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 506.570215, "high": 528.012333, "low": 503.889934, "close": 518.184692, "volume": 204600}, "trend_line": 468.880084, "activity_lines": {"activity_5": 504.664256, "activity_10": 502.671651, "activity_20": 500.880626, "activity_30": 489.666856}, "trend_signal": 1, "fair_value": 427.12412, "relative_strength": 2.192427, "rate_of_change": 0.8246518792873822, "market_dynamics": -0.378768, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 519.971565, "high": 553.028217, "low": 513.717612, "close": 537.839966, "volume": 422200}, "trend_line": 473.541083, "activity_lines": {"activity_5": 517.172154, "activity_10": 508.503256, "activity_20": 504.829956, "activity_30": 494.11588}, "trend_signal": 1, "fair_value": 428.352953, "relative_strength": 5.997981, "rate_of_change": 0.9940705862866215, "market_dynamics": -0.008431, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 540.520249, "high": 566.429525, "low": 537.839965, "close": 547.667664, "volume": 249100}, "trend_line": 478.615081, "activity_lines": {"activity_5": 529.739632, "activity_10": 515.731858, "activity_20": 509.41951, "activity_30": 498.89824}, "trend_signal": 1, "fair_value": 429.675388, "relative_strength": 8.050659, "rate_of_change": 1.071501118309509, "market_dynamics": 0.250463, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 556.60186, "high": 587.871612, "low": 553.921594, "close": 570.003174, "volume": 458900}, "trend_line": 484.063487, "activity_lines": {"activity_5": 546.178595, "activity_10": 526.729069, "activity_20": 515.87912, "activity_30": 504.794246}, "trend_signal": 1, "fair_value": 431.217513, "relative_strength": 10.656341, "rate_of_change": 1.1383690602929484, "market_dynamics": 0.686088, "expectation": {"probability": 51.4666, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 607.526891, "high": 621.821583, "low": 581.617636, "close": 588.765076, "volume": 397500}, "trend_line": 490.564338, "activity_lines": {"activity_5": 564.047046, "activity_10": 540.357823, "activity_20": 523.790551, "activity_30": 511.549188}, "trend_signal": 1, "fair_value": 432.879906, "relative_strength": 15.887454, "rate_of_change": 1.3429748730459423, "market_dynamics": 1.045746, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 588.765007, "high": 620.928223, "low": 585.19132, "close": 603.953186, "volume": 154300}, "trend_line": 497.030531, "activity_lines": {"activity_5": 581.200737, "activity_10": 555.074913, "activity_20": 532.585818, "activity_30": 518.864597}, "trend_signal": 1, "fair_value": 434.547843, "relative_strength": 17.362495, "rate_of_change": 1.3181131401361619, "market_dynamics": 1.113014, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 608.420331, "high": 616.461128, "low": 595.912428, "close": 602.166382, "volume": 136100}, "trend_line": 503.636453, "activity_lines": {"activity_5": 592.040926, "activity_10": 567.290429, "activity_20": 540.584073, "activity_30": 525.647555}, "trend_signal": 1, "fair_value": 436.336949, "relative_strength": 20.151524, "rate_of_change": 1.3290777101175746, "market_dynamics": 1.208174, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 603.059746, "high": 631.649282, "low": 598.592637, "close": 619.141357, "volume": 230700}, "trend_line": 510.38116, "activity_lines": {"activity_5": 604.251013, "activity_10": 580.545556, "activity_20": 549.641667, "activity_30": 533.099485}, "trend_signal": 1, "fair_value": 438.234868, "relative_strength": 22.058942, "rate_of_change": 1.339201513278866, "market_dynamics": 1.240886, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 621.82163, "high": 668.279498, "low": 621.82163, "close": 664.705811, "volume": 218400}, "trend_line": 518.61621, "activity_lines": {"activity_5": 626.884338, "activity_10": 599.810965, "activity_20": 562.336758, "activity_30": 543.055914}, "trend_signal": 1, "fair_value": 440.460573, "relative_strength": 25.777282, "rate_of_change": 1.6135097933473879, "market_dynamics": 1.304781, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 665.599268, "high": 692.401938, "low": 660.23872, "close": 669.173096, "volume": 316000}, "trend_line": 525.975251, "activity_lines": {"activity_5": 644.69325, "activity_10": 616.850974, "activity_20": 574.606427, "activity_30": 552.769261}, "trend_signal": 1, "fair_value": 442.663906, "relative_strength": 26.067363, "rate_of_change": 1.4189762792026754, "market_dynamics": 1.500888, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 674.533601, "high": 711.163797, "low": 670.066491, "close": 709.376953, "volume": 278200}, "trend_line": 534.674421, "activity_lines": {"activity_5": 670.542912, "activity_10": 638.16314, "activity_20": 589.875429, "activity_30": 564.601629}, "trend_signal": 1, "fair_value": 445.094351, "relative_strength": 28.927013, "rate_of_change": 1.653912419540838, "market_dynamics": 1.69732, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 702.229645, "high": 722.778359, "low": 697.76254, "close": 705.803345, "volume": 260800}, "trend_line": 542.343433, "activity_lines": {"activity_5": 688.17312, "activity_10": 655.349337, "activity_20": 603.902157, "activity_30": 575.642205}, "trend_signal": 1, "fair_value": 447.445779, "relative_strength": 31.615882, "rate_of_change": 1.4343330630361222, "market_dynamics": 1.765005, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 714.737499, "high": 729.032259, "low": 679.000627, "close": 708.483582, "volume": 344000}, "trend_line": 549.503917, "activity_lines": {"activity_5": 699.78761, "activity_10": 669.968969, "activity_20": 617.282215, "activity_30": 586.360924}, "trend_signal": 1, "fair_value": 449.763381, "relative_strength": 33.200919, "rate_of_change": 1.3202859229605526, "market_dynamics": 1.784583, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 719.204586, "high": 742.433554, "low": 677.213788, "close": 693.29541, "volume": 327800}, "trend_line": 555.958837, "activity_lines": {"activity_5": 700.383228, "activity_10": 678.903189, "activity_20": 628.373411, "activity_30": 595.637795}, "trend_signal": 1, "fair_value": 451.932614, "relative_strength": 32.783846, "rate_of_change": 1.174681344446179, "market_dynamics": 1.663258, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 700.442749, "high": 731.712525, "low": 699.549327, "close": 716.524353, "volume": 187600}, "trend_line": 564.156035, "activity_lines": {"activity_5": 706.815853, "activity_10": 689.819177, "activity_20": 640.88557, "activity_30": 605.99686}, "trend_signal": 1, "fair_value": 454.37317, "relative_strength": 30.516473, "rate_of_change": 1.4744253449109144, "market_dynamics": 1.504849, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 704.909847, "high": 734.39278, "low": 703.123004, "close": 723.671753, "volume": 216000}, "trend_line": 572.53454, "activity_lines": {"activity_5": 712.474194, "activity_10": 699.711797, "activity_20": 653.031854, "activity_30": 616.288197}, "trend_signal": 1, "fair_value": 456.849341, "relative_strength": 35.031833, "rate_of_change": 1.4851396564427461, "market_dynamics": 1.390277, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 725.45855, "high": 731.71259, "low": 698.655915, "close": 724.565186, "volume": 245600}, "trend_line": 580.515778, "activity_lines": {"activity_5": 717.47736, "activity_10": 707.590157, "activity_20": 664.123051, "activity_30": 626.096626}, "trend_signal": 1, "fair_value": 459.361844, "relative_strength": 35.053748, "rate_of_change": 1.3940186036636257, "market_dynamics": 1.250089, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 724.565125, "high": 754.941481, "low": 616.461091, "close": 649.5177, "volume": 688900}, "trend_line": 586.442142, "activity_lines": {"activity_5": 696.213908, "activity_10": 699.598087, "activity_20": 666.947963, "activity_30": 630.548362}, "trend_signal": 1, "fair_value": 461.286156, "relative_strength": 16.659736, "rate_of_change": 1.020879056968549, "market_dynamics": 0.934203, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 673.640163, "high": 685.254649, "low": 635.222993, "close": 675.426941, "volume": 338700}, "trend_line": 592.755654, "activity_lines": {"activity_5": 687.517928, "activity_10": 695.764491, "activity_20": 671.500158, "activity_30": 636.289317}, "trend_signal": 1, "fair_value": 463.473469, "relative_strength": 18.173877, "rate_of_change": 1.0765788383605044, "market_dynamics": 0.590617, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 687.041439, "high": 698.655935, "low": 652.198012, "close": 670.959839, "volume": 197800}, "trend_line": 598.622457, "activity_lines": {"activity_5": 678.524146, "activity_10": 690.923765, "activity_20": 674.780292, "activity_30": 641.334749}, "trend_signal": 1, "fair_value": 465.621945, "relative_strength": 13.204574, "rate_of_change": 0.9897506603960634, "market_dynamics": 0.119247, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 670.066452, "high": 670.959874, "low": 639.690109, "close": 660.238708, "volume": 192900}, "trend_line": 603.298029, "activity_lines": {"activity_5": 668.994287, "activity_10": 684.101256, "activity_20": 676.235286, "activity_30": 645.309991}, "trend_signal": 1, "fair_value": 467.609881, "relative_strength": 10.732973, "rate_of_change": 0.7810552286046274, "market_dynamics": -0.394174, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 661.132148, "high": 665.599294, "low": 648.624278, "close": 649.5177, "volume": 137800}, "trend_line": 607.735358, "activity_lines": {"activity_5": 660.119629, "activity_10": 676.222896, "activity_20": 675.992783, "activity_30": 648.291905}, "trend_signal": 1, "fair_value": 469.452579, "relative_strength": 9.000538, "rate_of_change": 0.7355119338538361, "market_dynamics": -0.678167, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 647.730835, "high": 658.451984, "low": 625.395367, "close": 628.969055, "volume": 216200}, "trend_line": 610.981458, "activity_lines": {"activity_5": 649.398588, "activity_10": 665.631794, "activity_20": 673.261469, "activity_30": 649.661821}, "trend_signal": 1, "fair_value": 471.06664, "relative_strength": 8.634868, "rate_of_change": 0.5341305154076548, "market_dynamics": -0.889319, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 637.903262, "high": 649.517737, "low": 623.608501, "close": 642.370361, "volume": 220800}, "trend_line": 614.823171, "activity_lines": {"activity_5": 644.514559, "activity_10": 658.923011, "activity_20": 671.419319, "activity_30": 651.686911}, "trend_signal": 1, "fair_value": 472.832918, "relative_strength": 8.136463, "rate_of_change": 0.6287773466277642, "market_dynamics": -0.955568, "expectation": {"probability": 54.0624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 637.009827, "high": 644.157224, "low": 625.395342, "close": 632.542725, "volume": 90400}, "trend_line": 619.349844, "activity_lines": {"activity_5": 638.558423, "activity_10": 651.353296, "activity_20": 668.296599, "activity_30": 652.830108}, "trend_signal": 1, "fair_value": 474.434181, "relative_strength": 5.395186, "rate_of_change": 0.7362560836211489, "market_dynamics": -1.037506, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 643.263748, "high": 643.263794, "low": 628.075565, "close": 643.263794, "volume": 180700}, "trend_line": 624.650816, "activity_lines": {"activity_5": 638.737118, "activity_10": 647.259804, "activity_20": 665.986467, "activity_30": 654.372944}, "trend_signal": 1, "fair_value": 476.109271, "relative_strength": 5.826619, "rate_of_change": 0.8558930064088305, "market_dynamics": -1.032929, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 640.583557, "high": 646.83746, "low": 638.796663, "close": 641.476929, "volume": 62300}, "trend_line": 629.713541, "activity_lines": {"activity_5": 639.451852, "activity_10": 644.303391, "activity_20": 663.318965, "activity_30": 655.458499}, "trend_signal": 1, "fair_value": 477.721897, "relative_strength": 5.354104, "rate_of_change": 0.8104888155625175, "market_dynamics": -1.05034, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 647.730856, "high": 664.705919, "low": 644.157222, "close": 653.984863, "volume": 170300}, "trend_line": 635.04429, "activity_lines": {"activity_5": 644.871948, "activity_10": 645.131844, "activity_20": 661.655502, "activity_30": 657.024391}, "trend_signal": 1, "fair_value": 479.552426, "relative_strength": 0.482882, "rate_of_change": 0.8465355519487047, "market_dynamics": -1.010215, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 659.345438, "high": 671.85321, "low": 645.050659, "close": 645.050659, "volume": 134500}, "trend_line": 639.958113, "activity_lines": {"activity_5": 645.646256, "activity_10": 644.254674, "activity_20": 658.97524, "activity_30": 657.669963}, "trend_signal": 1, "fair_value": 481.295078, "relative_strength": -2.233815, "rate_of_change": 0.7737764243183698, "market_dynamics": -0.970322, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 653.091441, "high": 669.172999, "low": 643.26381, "close": 661.132202, "volume": 202500}, "trend_line": 645.259082, "activity_lines": {"activity_5": 651.602392, "activity_10": 646.853718, "activity_20": 657.92015, "activity_30": 659.036034}, "trend_signal": 1, "fair_value": 483.176523, "relative_strength": 0.453859, "rate_of_change": 0.8283306191947611, "market_dynamics": -0.893758, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 662.025677, "high": 670.066518, "low": 654.878249, "close": 669.173096, "volume": 188700}, "trend_line": 650.292029, "activity_lines": {"activity_5": 658.332861, "activity_10": 651.093426, "activity_20": 657.669149, "activity_30": 660.578873}, "trend_signal": 1, "fair_value": 485.048303, "relative_strength": 0.183331, "rate_of_change": 0.7799885565965458, "market_dynamics": -0.729828, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 674.533551, "high": 700.442756, "low": 667.386176, "close": 670.959839, "volume": 313800}, "trend_line": 654.729358, "activity_lines": {"activity_5": 663.931624, "activity_10": 655.495553, "activity_20": 657.779762, "activity_30": 661.91228}, "trend_signal": 1, "fair_value": 486.824419, "relative_strength": -1.7646, "rate_of_change": 0.6823594327034401, "market_dynamics": -0.432644, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 679.000696, "high": 690.615197, "low": 671.853335, "close": 687.041382, "volume": 221200}, "trend_line": 659.375149, "activity_lines": {"activity_5": 672.925374, "activity_10": 662.431741, "activity_20": 659.587871, "activity_30": 663.996927}, "trend_signal": 1, "fair_value": 488.69852, "relative_strength": -3.720603, "rate_of_change": 0.7095742604534189, "market_dynamics": -0.10985, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 674.533497, "high": 694.188826, "low": 674.533497, "close": 682.574341, "volume": 107000}, "trend_line": 663.127521, "activity_lines": {"activity_5": 678.226343, "activity_10": 667.499878, "activity_20": 661.072653, "activity_30": 665.493649}, "trend_signal": 0, "fair_value": 490.452172, "relative_strength": -5.855065, "rate_of_change": 0.5690799851481871, "market_dynamics": 0.052579, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 690.615163, "high": 699.549291, "low": 677.213834, "close": 687.934814, "volume": 172900}, "trend_line": 666.433179, "activity_lines": {"activity_5": 682.812557, "activity_10": 672.811665, "activity_20": 663.11901, "activity_30": 667.09412}, "trend_signal": 0, "fair_value": 492.046354, "relative_strength": -7.004067, "rate_of_change": 0.4984950700002684, "market_dynamics": 0.25758, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 687.934804, "high": 697.762501, "low": 679.000585, "close": 696.86908, "volume": 272000}, "trend_line": 669.530375, "activity_lines": {"activity_5": 688.590019, "activity_10": 678.740736, "activity_20": 666.152389, "activity_30": 669.057726}, "trend_signal": 0, "fair_value": 493.657001, "relative_strength": -5.250509, "rate_of_change": 0.464742167346391, "market_dynamics": 0.352775, "expectation": {"probability": 51.4542, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 692.401942, "high": 696.869022, "low": 670.066419, "close": 689.721741, "volume": 200800}, "trend_line": 672.448887, "activity_lines": {"activity_5": 690.138635, "activity_10": 682.395649, "activity_20": 668.632702, "activity_30": 670.360395}, "trend_signal": 0, "fair_value": 494.920882, "relative_strength": -3.904878, "rate_of_change": 0.4359043456392795, "market_dynamics": 0.426045, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 696.86908, "high": 715.630978, "low": 691.508548, "close": 705.803345, "volume": 142600}, "trend_line": 675.33762, "activity_lines": {"activity_5": 695.796993, "activity_10": 688.097311, "activity_20": 672.810517, "activity_30": 672.512296}, "trend_signal": 0, "fair_value": 496.46638, "relative_strength": -6.910468, "rate_of_change": 0.42958402576700255, "market_dynamics": 0.575572, "expectation": {"probability": 51.4407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 705.803277, "high": 708.007112, "low": 685.254631, "close": 689.497192, "volume": 314500}, "trend_line": 676.163999, "activity_lines": {"activity_5": 694.769169, "activity_10": 689.892064, "activity_20": 675.167338, "activity_30": 673.425816}, "trend_signal": 0, "fair_value": 497.944787, "relative_strength": -7.870919, "rate_of_change": 0.1223653141076273, "market_dynamics": 0.688614, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 691.348093, "high": 694.124591, "low": 659.881155, "close": 662.657654, "volume": 319200}, "trend_line": 675.946818, "activity_lines": {"activity_5": 684.333309, "activity_10": 685.998783, "activity_20": 674.901011, "activity_30": 672.554439}, "trend_signal": 0, "fair_value": 499.4448, "relative_strength": -8.315416, "rate_of_change": -0.032119574588587683, "market_dynamics": 0.539508, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 666.359624, "high": 696.901122, "low": 665.434125, "close": 684.869629, "volume": 234700}, "trend_line": 675.129907, "activity_lines": {"activity_5": 682.986585, "activity_10": 686.116306, "activity_20": 676.789645, "activity_30": 673.130104}, "trend_signal": 0, "fair_value": 501.034858, "relative_strength": -6.54266, "rate_of_change": -0.12085433028845247, "market_dynamics": 0.450695, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 684.869629, "high": 686.720628, "low": 670.061678, "close": 678.391174, "volume": 222100}, "trend_line": 674.216168, "activity_lines": {"activity_5": 680.280338, "activity_10": 684.770538, "activity_20": 677.943993, "activity_30": 673.340509}, "trend_signal": 0, "fair_value": 502.651428, "relative_strength": -1.394723, "rate_of_change": -0.13534269338774294, "market_dynamics": 0.289075, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 683.94412, "high": 710.78363, "low": 670.061628, "close": 697.82666, "volume": 193400}, "trend_line": 673.860938, "activity_lines": {"activity_5": 684.807959, "activity_10": 686.823379, "activity_20": 680.811847, "activity_30": 674.863766}, "trend_signal": 1, "fair_value": 504.460625, "relative_strength": -0.924975, "rate_of_change": -0.0526878495147577, "market_dynamics": 0.130009, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 697.826693, "high": 706.156189, "low": 686.720642, "close": 686.720642, "volume": 62000}, "trend_line": 673.641779, "activity_lines": {"activity_5": 686.165352, "activity_10": 686.660848, "activity_20": 682.294092, "activity_30": 675.693425}, "trend_signal": 1, "fair_value": 506.135823, "relative_strength": -3.295083, "rate_of_change": -0.032522882339856084, "market_dynamics": -0.043032, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 690.422617, "high": 708.007184, "low": 685.795119, "close": 701.528687, "volume": 79300}, "trend_line": 673.141923, "activity_lines": {"activity_5": 692.643864, "activity_10": 689.115301, "activity_20": 684.975434, "activity_30": 677.49258}, "trend_signal": 1, "fair_value": 508.000154, "relative_strength": -1.218634, "rate_of_change": -0.07420204856385881, "market_dynamics": -0.170194, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 703.379653, "high": 749.654625, "low": 670.061627, "close": 701.528687, "volume": 271100}, "trend_line": 672.403821, "activity_lines": {"activity_5": 696.530974, "activity_10": 691.322593, "activity_20": 687.328272, "activity_30": 679.323984}, "trend_signal": 1, "fair_value": 509.838316, "relative_strength": -2.73876, "rate_of_change": -0.10965027949982939, "market_dynamics": -0.11907, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 701.528719, "high": 720.038578, "low": 671.912659, "close": 671.912659, "volume": 353500}, "trend_line": 670.648737, "activity_lines": {"activity_5": 689.43547, "activity_10": 688.060433, "activity_20": 686.583085, "activity_30": 679.292296}, "trend_signal": 1, "fair_value": 511.423825, "relative_strength": -6.63161, "rate_of_change": -0.2610163632606738, "market_dynamics": -0.339782, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 676.540096, "high": 688.571665, "low": 647.849635, "close": 685.795166, "volume": 188400}, "trend_line": 671.857985, "activity_lines": {"activity_5": 687.39937, "activity_10": 687.646166, "activity_20": 687.015108, "activity_30": 680.269485}, "trend_signal": 1, "fair_value": 513.108792, "relative_strength": -4.553036, "rate_of_change": 0.1803101882230194, "market_dynamics": -0.437027, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 685.795147, "high": 704.305157, "low": 663.583182, "close": 666.35968, "volume": 176100}, "trend_line": 671.555743, "activity_lines": {"activity_5": 679.686873, "activity_10": 684.06196, "activity_20": 685.444656, "activity_30": 679.914756}, "trend_signal": 1, "fair_value": 514.559261, "relative_strength": -7.922582, "rate_of_change": -0.04498599506858259, "market_dynamics": -0.669385, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 669.136151, "high": 681.167621, "low": 658.030207, "close": 673.763672, "volume": 147100}, "trend_line": 671.649205, "activity_lines": {"activity_5": 675.799772, "activity_10": 682.244616, "activity_20": 684.477874, "activity_30": 680.057203}, "trend_signal": 1, "fair_value": 516.036256, "relative_strength": -7.469694, "rate_of_change": 0.013917236353683452, "market_dynamics": -0.987172, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 667.28517, "high": 690.422645, "low": 664.508672, "close": 679.31665, "volume": 197300}, "trend_line": 672.285136, "activity_lines": {"activity_5": 675.614665, "activity_10": 681.234976, "activity_20": 683.979797, "activity_30": 680.551877}, "trend_signal": 1, "fair_value": 517.543613, "relative_strength": -6.412111, "rate_of_change": 0.09468201484730619, "market_dynamics": -1.027184, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 677.465628, "high": 694.124638, "low": 676.540128, "close": 686.720642, "volume": 180100}, "trend_line": 673.525234, "activity_lines": {"activity_5": 679.378357, "activity_10": 681.672481, "activity_20": 684.138559, "activity_30": 681.4832}, "trend_signal": 1, "fair_value": 519.035625, "relative_strength": -7.959152, "rate_of_change": 0.1844601246694809, "market_dynamics": -1.010794, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 688.571589, "high": 688.571698, "low": 677.465703, "close": 682.093201, "volume": 153800}, "trend_line": 675.296039, "activity_lines": {"activity_5": 680.61237, "activity_10": 681.117188, "activity_20": 683.781562, "activity_30": 682.035972}, "trend_signal": 1, "fair_value": 520.482272, "relative_strength": -11.610423, "rate_of_change": 0.2629159102894125, "market_dynamics": -0.933823, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 683.944148, "high": 684.869723, "low": 670.061627, "close": 681.167725, "volume": 174600}, "trend_line": 676.589284, "activity_lines": {"activity_5": 681.784688, "activity_10": 680.679689, "activity_20": 683.359987, "activity_30": 682.41479}, "trend_signal": 1, "fair_value": 521.92822, "relative_strength": -12.320715, "rate_of_change": 0.19150786104345416, "market_dynamics": -0.79942, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 683.018724, "high": 685.795223, "low": 662.657659, "close": 667.285156, "volume": 114100}, "trend_line": 677.747365, "activity_lines": {"activity_5": 677.342281, "activity_10": 677.819049, "activity_20": 681.62296, "activity_30": 681.814524}, "trend_signal": 0, "fair_value": 523.306113, "relative_strength": -11.664911, "rate_of_change": 0.17116454951124008, "market_dynamics": -0.914646, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 664.508657, "high": 664.508657, "low": 597.872741, "close": 609.904236, "volume": 338400}, "trend_line": 676.63538, "activity_lines": {"activity_5": 654.204802, "activity_10": 665.148123, "activity_20": 674.519416, "activity_30": 677.437548}, "trend_signal": 0, "fair_value": 524.363284, "relative_strength": -14.018486, "rate_of_change": -0.16407072272422493, "market_dynamics": -0.94719, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 622.861187, "high": 643.222168, "low": 544.193726, "close": 544.193726, "volume": 350300}, "trend_line": 673.392607, "activity_lines": {"activity_5": 613.791313, "activity_10": 642.195732, "activity_20": 661.571846, "activity_30": 668.892925}, "trend_signal": 0, "fair_value": 525.056807, "relative_strength": -19.268464, "rate_of_change": -0.47924969575195087, "market_dynamics": -0.959755, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 453.494774, "high": 505.322749, "low": 451.643775, "close": 486.812744, "volume": 539300}, "trend_line": 667.820203, "activity_lines": {"activity_5": 563.752625, "activity_10": 611.132597, "activity_20": 643.852411, "activity_30": 656.855514}, "trend_signal": 0, "fair_value": 525.413907, "relative_strength": -25.598603, "rate_of_change": -0.827511906438261, "market_dynamics": -1.044301, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 501.62071, "high": 564.554744, "low": 499.769711, "close": 559.927246, "volume": 179700}, "trend_line": 664.982756, "activity_lines": {"activity_5": 551.104134, "activity_10": 596.980871, "activity_20": 634.139074, "activity_30": 649.894679}, "trend_signal": 0, "fair_value": 526.412408, "relative_strength": -20.892579, "rate_of_change": -0.4248818749797537, "market_dynamics": -1.040533, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 556.225196, "high": 558.076195, "low": 542.342754, "close": 549.746765, "volume": 141600}, "trend_line": 661.269908, "activity_lines": {"activity_5": 543.144849, "activity_10": 582.913282, "activity_20": 624.073168, "activity_30": 642.460099}, "trend_signal": 0, "fair_value": 527.267141, "relative_strength": -22.520959, "rate_of_change": -0.5583374856715845, "market_dynamics": -1.139521, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 549.746737, "high": 559.927218, "low": 543.26824, "close": 559.001709, "volume": 106000}, "trend_line": 657.597528, "activity_lines": {"activity_5": 546.106437, "activity_10": 572.783264, "activity_20": 615.426356, "activity_30": 635.86215}, "trend_signal": 0, "fair_value": 528.081757, "relative_strength": -21.315305, "rate_of_change": -0.5553526563921575, "market_dynamics": -1.208319, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 565.480215, "high": 566.405719, "low": 531.236727, "close": 535.864258, "volume": 174800}, "trend_line": 653.094342, "activity_lines": {"activity_5": 544.749044, "activity_10": 560.633981, "activity_20": 605.175348, "activity_30": 628.008391}, "trend_signal": 0, "fair_value": 528.638144, "relative_strength": -19.406761, "rate_of_change": -0.6847936326184042, "market_dynamics": -1.270628, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 527.534706, "high": 544.193697, "low": 513.65225, "close": 523.832764, "volume": 264500}, "trend_line": 647.654055, "activity_lines": {"activity_5": 539.93645, "activity_10": 549.039997, "activity_20": 594.457183, "activity_30": 619.668934}, "trend_signal": 0, "fair_value": 529.117406, "relative_strength": -21.058182, "rate_of_change": -0.8330017043693837, "market_dynamics": -1.192255, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 531.236693, "high": 560.852732, "low": 511.801204, "close": 548.821228, "volume": 388300}, "trend_line": 643.195618, "activity_lines": {"activity_5": 540.985344, "activity_10": 544.866832, "activity_20": 586.947414, "activity_30": 613.292623}, "trend_signal": 0, "fair_value": 529.704512, "relative_strength": -19.176645, "rate_of_change": -0.6883979132964748, "market_dynamics": -0.986239, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 548.821223, "high": 563.629244, "low": 541.41719, "close": 555.299683, "volume": 224900}, "trend_line": 638.774447, "activity_lines": {"activity_5": 544.934123, "activity_10": 544.277869, "activity_20": 580.711305, "activity_30": 607.621917}, "trend_signal": 0, "fair_value": 530.416888, "relative_strength": -21.853141, "rate_of_change": -0.6873757961454207, "market_dynamics": -0.848531, "expectation": {"probability": 46.9366, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 544.19373, "high": 548.821228, "low": 534.013235, "close": 548.821228, "volume": 227300}, "trend_line": 633.839518, "activity_lines": {"activity_5": 546.353223, "activity_10": 544.547104, "activity_20": 574.554529, "activity_30": 601.818484}, "trend_signal": 0, "fair_value": 531.087736, "relative_strength": -19.671258, "rate_of_change": -0.7725620558519322, "market_dynamics": -0.702605, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 554.374249, "high": 559.927246, "low": 538.640728, "close": 541.417236, "volume": 248000}, "trend_line": 628.896035, "activity_lines": {"activity_5": 545.983024, "activity_10": 544.580758, "activity_20": 568.419789, "activity_30": 595.855756}, "trend_signal": 0, "fair_value": 531.606445, "relative_strength": -21.974696, "rate_of_change": -0.7799265996538913, "market_dynamics": -0.569749, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 543.268203, "high": 562.703716, "low": 537.715206, "close": 548.821228, "volume": 215100}, "trend_line": 623.663298, "activity_lines": {"activity_5": 547.710624, "activity_10": 546.011075, "activity_20": 563.611597, "activity_30": 590.689639}, "trend_signal": 0, "fair_value": 532.109808, "relative_strength": -18.833305, "rate_of_change": -0.8320511990507189, "market_dynamics": -0.50309, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 546.97022, "high": 555.299715, "low": 528.460196, "close": 531.236694, "volume": 214900}, "trend_line": 618.387948, "activity_lines": {"activity_5": 541.910815, "activity_10": 543.116777, "activity_20": 557.780945, "activity_30": 584.726633}, "trend_signal": 0, "fair_value": 532.489982, "relative_strength": -18.373401, "rate_of_change": -0.8458650712519565, "market_dynamics": -0.390126, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 532.162232, "high": 555.299763, "low": 532.162232, "close": 541.417236, "volume": 353400}, "trend_line": 614.3466, "activity_lines": {"activity_5": 540.676823, "activity_10": 542.595133, "activity_20": 553.563312, "activity_30": 579.76078}, "trend_signal": 0, "fair_value": 532.951118, "relative_strength": -16.544162, "rate_of_change": -0.6535295542338229, "market_dynamics": -0.130175, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 559.927232, "high": 605.27672, "low": 550.672236, "close": 567.331238, "volume": 392300}, "trend_line": 610.428654, "activity_lines": {"activity_5": 549.006327, "activity_10": 546.936571, "activity_20": 552.443899, "activity_30": 576.727531}, "trend_signal": 0, "fair_value": 533.677813, "relative_strength": -15.142214, "rate_of_change": -0.637741952181377, "market_dynamics": 0.234342, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 559.927232, "high": 560.852732, "low": 532.162231, "close": 532.162231, "volume": 251300}, "trend_line": 605.554356, "activity_lines": {"activity_5": 544.378829, "activity_10": 544.732199, "activity_20": 548.508322, "activity_30": 571.678085}, "trend_signal": 0, "fair_value": 534.184299, "relative_strength": -18.058514, "rate_of_change": -0.7985041278878214, "market_dynamics": 0.426424, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 533.087769, "high": 539.566223, "low": 525.683772, "close": 539.566223, "volume": 229600}, "trend_line": 600.279008, "activity_lines": {"activity_5": 542.836328, "activity_10": 543.941316, "activity_20": 546.013878, "activity_30": 567.420786}, "trend_signal": 0, "fair_value": 534.764417, "relative_strength": -15.604129, "rate_of_change": -0.8711601110173516, "market_dynamics": 0.538522, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 548.821195, "high": 567.331205, "low": 532.162236, "close": 559.001709, "volume": 275700}, "trend_line": 596.02171, "activity_lines": {"activity_5": 548.389323, "activity_10": 546.398096, "activity_20": 546.049134, "activity_30": 564.757734}, "trend_signal": 0, "fair_value": 535.411548, "relative_strength": -11.9039, "rate_of_change": -0.709219869970864, "market_dynamics": 0.60297, "expectation": {"probability": 49.3112, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 565.48022, "high": 571.033193, "low": 547.895728, "close": 555.299683, "volume": 149300}, "trend_line": 591.14741, "activity_lines": {"activity_5": 550.857308, "activity_10": 547.99668, "activity_20": 546.313558, "activity_30": 562.130507}, "trend_signal": 0, "fair_value": 536.040182, "relative_strength": -13.939937, "rate_of_change": -0.8178057809337093, "market_dynamics": 0.416376, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 554.374211, "high": 554.374211, "low": 543.268203, "close": 545.119202, "volume": 191500}, "trend_line": 585.933761, "activity_lines": {"activity_5": 549.006303, "activity_10": 547.744267, "activity_20": 546.141677, "activity_30": 559.160945}, "trend_signal": 0, "fair_value": 536.572154, "relative_strength": -15.772863, "rate_of_change": -0.8819541305272796, "market_dynamics": 0.355937, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 546.970238, "high": 560.852722, "low": 537.715248, "close": 560.852722, "volume": 237100}, "trend_line": 582.231763, "activity_lines": {"activity_5": 553.880607, "activity_10": 550.419804, "activity_20": 547.776727, "activity_30": 557.542813}, "trend_signal": 0, "fair_value": 537.273021, "relative_strength": -11.143846, "rate_of_change": -0.6318116904002743, "market_dynamics": 0.499227, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 555.299674, "high": 586.766686, "low": 550.672176, "close": 583.064636, "volume": 200300}, "trend_line": 578.807412, "activity_lines": {"activity_5": 564.246183, "activity_10": 556.780499, "activity_20": 551.447868, "activity_30": 557.596547}, "trend_signal": 0, "fair_value": 538.095338, "relative_strength": -10.746812, "rate_of_change": -0.5881422515246736, "market_dynamics": 0.575991, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 584.915691, "high": 585.841191, "low": 577.511695, "close": 578.437195, "volume": 18800}, "trend_line": 575.876662, "activity_lines": {"activity_5": 570.169385, "activity_10": 561.677233, "activity_20": 554.219958, "activity_30": 557.572662}, "trend_signal": 0, "fair_value": 538.867056, "relative_strength": -10.093901, "rate_of_change": -0.5063428593412672, "market_dynamics": 0.696322, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 583.990211, "high": 583.990211, "low": 558.0762, "close": 561.778198, "volume": 131500}, "trend_line": 572.143813, "activity_lines": {"activity_5": 569.243888, "activity_10": 562.686867, "activity_20": 555.317335, "activity_30": 556.663084}, "trend_signal": 0, "fair_value": 539.531985, "relative_strength": -10.683266, "rate_of_change": -0.6482028611883541, "market_dynamics": 0.747914, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 563.629216, "high": 563.629216, "low": 551.597755, "close": 552.523254, "volume": 78800}, "trend_line": 567.917367, "activity_lines": {"activity_5": 564.801509, "activity_10": 561.643586, "activity_20": 555.475996, "activity_30": 555.397241}, "trend_signal": 0, "fair_value": 540.132354, "relative_strength": -10.082224, "rate_of_change": -0.7387034350400307, "market_dynamics": 0.614565, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 552.523175, "high": 560.852717, "low": 552.523175, "close": 558.076172, "volume": 72900}, "trend_line": 563.629218, "activity_lines": {"activity_5": 561.7165, "activity_10": 561.879161, "activity_20": 556.194356, "activity_30": 554.762325}, "trend_signal": 0, "fair_value": 540.815423, "relative_strength": -12.06787, "rate_of_change": -0.7550656572895359, "market_dynamics": 0.452619, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 559.927223, "high": 573.809711, "low": 559.927223, "close": 568.256714, "volume": 95800}, "trend_line": 559.834668, "activity_lines": {"activity_5": 562.210107, "activity_10": 563.494582, "activity_20": 557.77652, "activity_30": 555.060874}, "trend_signal": 0, "fair_value": 541.527115, "relative_strength": -9.194776, "rate_of_change": -0.6732351480047069, "market_dynamics": 0.486208, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 566.405734, "high": 566.405734, "low": 550.672241, "close": 564.554749, "volume": 138300}, "trend_line": 555.947569, "activity_lines": {"activity_5": 562.456922, "activity_10": 563.915273, "activity_20": 558.794574, "activity_30": 555.365395}, "trend_signal": 0, "fair_value": 542.105165, "relative_strength": -7.551427, "rate_of_change": -0.6943298123866671, "market_dynamics": 0.581826, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 559.001723, "high": 565.48022, "low": 547.895729, "close": 556.22522, "volume": 93200}, "trend_line": 552.245571, "activity_lines": {"activity_5": 560.852722, "activity_10": 562.72054, "activity_20": 558.944418, "activity_30": 555.383308}, "trend_signal": 1, "fair_value": 542.687393, "relative_strength": -9.355215, "rate_of_change": -0.6658897720623008, "market_dynamics": 0.584383, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 557.150715, "high": 606.202152, "low": 556.225215, "close": 586.766663, "volume": 349000}, "trend_line": 551.474318, "activity_lines": {"activity_5": 569.799203, "activity_10": 567.061969, "activity_20": 561.998563, "activity_30": 557.610475}, "trend_signal": 1, "fair_value": 543.475867, "relative_strength": -3.183234, "rate_of_change": -0.1396576161948072, "market_dynamics": 1.032962, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 586.766719, "high": 591.394241, "low": 568.256737, "close": 581.213745, "volume": 302400}, "trend_line": 552.708319, "activity_lines": {"activity_5": 574.611817, "activity_10": 569.636549, "activity_20": 564.343166, "activity_30": 559.529148}, "trend_signal": 1, "fair_value": 544.448569, "relative_strength": 0.282259, "rate_of_change": 0.2237640012820907, "market_dynamics": 1.273736, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 590.468666, "high": 623.786696, "low": 588.617668, "close": 601.574707, "volume": 265700}, "trend_line": 556.533718, "activity_lines": {"activity_5": 584.668913, "activity_10": 575.542922, "activity_20": 568.437402, "activity_30": 562.681818}, "trend_signal": 1, "fair_value": 545.567492, "relative_strength": 4.7117, "rate_of_change": 0.6921189474624249, "market_dynamics": 1.542533, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 601.574684, "high": 609.904179, "low": 586.766687, "close": 601.574707, "volume": 195900}, "trend_line": 557.921967, "activity_lines": {"activity_5": 592.50481, "activity_10": 581.112749, "activity_20": 572.28043, "activity_30": 565.587688}, "trend_signal": 1, "fair_value": 546.529398, "relative_strength": 4.446972, "rate_of_change": 0.24944562298738804, "market_dynamics": 1.916838, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 603.425687, "high": 620.084651, "low": 603.425687, "close": 615.457153, "volume": 204100}, "trend_line": 560.112313, "activity_lines": {"activity_5": 602.500191, "activity_10": 588.785974, "activity_20": 577.110653, "activity_30": 569.299636}, "trend_signal": 1, "fair_value": 547.690206, "relative_strength": 5.208261, "rate_of_change": 0.39259002684150934, "market_dynamics": 1.87867, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 616.38269, "high": 618.233689, "low": 586.766687, "close": 605.59967, "volume": 610900}, "trend_line": 561.665578, "activity_lines": {"activity_5": 605.260949, "activity_10": 593.690949, "activity_20": 580.649497, "activity_30": 572.234304}, "trend_signal": 1, "fair_value": 548.675985, "relative_strength": 5.175509, "rate_of_change": 0.27731313237529387, "market_dynamics": 1.893649, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 598.838572, "high": 606.565522, "low": 534.125336, "close": 545.715759, "volume": 296600}, "trend_line": 561.993962, "activity_lines": {"activity_5": 586.80487, "activity_10": 586.742914, "activity_20": 578.302881, "activity_30": 571.205283}, "trend_signal": 1, "fair_value": 549.354542, "relative_strength": 4.253994, "rate_of_change": 0.058466107388911094, "market_dynamics": 1.467333, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 516.739733, "high": 603.667908, "low": 510.944521, "close": 596.906799, "volume": 453300}, "trend_line": 564.429763, "activity_lines": {"activity_5": 587.779004, "activity_10": 589.327076, "activity_20": 580.767062, "activity_30": 573.457725}, "trend_signal": 1, "fair_value": 550.344822, "relative_strength": 14.632413, "rate_of_change": 0.43342120462140654, "market_dynamics": 1.357781, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 605.599601, "high": 605.599601, "low": 577.589432, "close": 595.940979, "volume": 145200}, "trend_line": 566.000421, "activity_lines": {"activity_5": 588.742391, "activity_10": 591.214724, "activity_20": 582.866209, "activity_30": 575.490706}, "trend_signal": 1, "fair_value": 551.27416, "relative_strength": 10.831774, "rate_of_change": 0.27827341911450204, "market_dynamics": 1.08433, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 596.906848, "high": 617.190071, "low": 594.009242, "close": 612.360779, "volume": 118300}, "trend_line": 567.902458, "activity_lines": {"activity_5": 595.554626, "activity_10": 595.517131, "activity_20": 586.353245, "activity_30": 578.481697}, "trend_signal": 1, "fair_value": 552.199255, "relative_strength": 10.94582, "rate_of_change": 0.33604868997086207, "market_dynamics": 0.907555, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 609.463089, "high": 618.155907, "low": 597.872666, "close": 608.497253, "volume": 162900}, "trend_line": 569.891658, "activity_lines": {"activity_5": 601.285445, "activity_10": 598.096432, "activity_20": 589.200607, "activity_30": 581.100716}, "trend_signal": 1, "fair_value": 553.110533, "relative_strength": 7.070114, "rate_of_change": 0.35027141932179884, "market_dynamics": 1.109088, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 603.66789, "high": 627.814611, "low": 602.702021, "close": 625.882874, "volume": 145100}, "trend_line": 572.70718, "activity_lines": {"activity_5": 612.618298, "activity_10": 603.441654, "activity_20": 593.401943, "activity_30": 584.713053}, "trend_signal": 1, "fair_value": 554.155157, "relative_strength": 8.378522, "rate_of_change": 0.49404513304877806, "market_dynamics": 1.083473, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 635.541565, "high": 643.268535, "low": 585.316444, "close": 588.21405, "volume": 243100}, "trend_line": 574.020274, "activity_lines": {"activity_5": 606.050403, "activity_10": 601.125832, "activity_20": 593.706103, "activity_30": 585.713496}, "trend_signal": 1, "fair_value": 554.947364, "relative_strength": 1.497904, "rate_of_change": 0.22927842462180728, "market_dynamics": 0.950719, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 588.214025, "high": 593.043396, "low": 581.452944, "close": 593.043396, "volume": 128500}, "trend_line": 576.080497, "activity_lines": {"activity_5": 601.671806, "activity_10": 599.930995, "activity_20": 594.445681, "activity_30": 586.940794}, "trend_signal": 1, "fair_value": 555.786953, "relative_strength": 4.151126, "rate_of_change": 0.3589111906524864, "market_dynamics": 0.651001, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 589.179898, "high": 629.746374, "low": 589.179898, "close": 627.814636, "volume": 169100}, "trend_line": 578.960411, "activity_lines": {"activity_5": 609.076794, "activity_10": 605.213316, "activity_20": 598.427252, "activity_30": 590.27848}, "trend_signal": 1, "fair_value": 556.685186, "relative_strength": 8.094795, "rate_of_change": 0.49991520542657514, "market_dynamics": 0.535353, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 625.88292, "high": 627.814657, "low": 604.633829, "close": 612.360779, "volume": 108700}, "trend_line": 580.461395, "activity_lines": {"activity_5": 610.30024, "activity_10": 607.461163, "activity_20": 600.622568, "activity_30": 592.433343}, "trend_signal": 1, "fair_value": 557.56648, "relative_strength": 6.191928, "rate_of_change": 0.25925503220634144, "market_dynamics": 0.26083, "expectation": {"probability": 56.2733, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 610.429041, "high": 618.155932, "low": 603.667946, "close": 606.565552, "volume": 124500}, "trend_line": 582.941506, "activity_lines": {"activity_5": 609.334375, "activity_10": 608.532403, "activity_20": 601.981016, "activity_30": 594.117482}, "trend_signal": 1, "fair_value": 558.607725, "relative_strength": 5.104856, "rate_of_change": 0.42726545147760686, "market_dynamics": 0.138438, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 615.258351, "high": 631.678062, "low": 592.077454, "close": 592.077454, "volume": 119000}, "trend_line": 584.69188, "activity_lines": {"activity_5": 604.826966, "activity_10": 605.863084, "activity_20": 601.728744, "activity_30": 594.706898}, "trend_signal": 1, "fair_value": 559.320673, "relative_strength": 1.353302, "rate_of_change": 0.3002658040273367, "market_dynamics": 0.01505, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 601.73616, "high": 618.155945, "low": 595.940948, "close": 618.155945, "volume": 134600}, "trend_line": 586.663688, "activity_lines": {"activity_5": 608.754826, "activity_10": 608.023115, "activity_20": 603.846706, "activity_30": 596.86587}, "trend_signal": 1, "fair_value": 560.35409, "relative_strength": 1.4623, "rate_of_change": 0.33723882055622356, "market_dynamics": -0.129905, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 618.155948, "high": 621.053554, "low": 590.145752, "close": 593.043396, "volume": 106200}, "trend_line": 587.921812, "activity_lines": {"activity_5": 602.637667, "activity_10": 605.213319, "activity_20": 603.317753, "activity_30": 597.277464}, "trend_signal": 1, "fair_value": 561.385305, "relative_strength": -1.607089, "rate_of_change": 0.2144540433871316, "market_dynamics": -0.315479, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 594.975047, "high": 596.906797, "low": 589.179871, "close": 594.009216, "volume": 164400}, "trend_line": 589.551479, "activity_lines": {"activity_5": 599.160531, "activity_10": 602.930352, "activity_20": 602.705458, "activity_30": 597.6702}, "trend_signal": 1, "fair_value": 562.42271, "relative_strength": -0.653644, "rate_of_change": 0.2771911105757591, "market_dynamics": -0.300591, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 594.97511, "high": 601.736178, "low": 586.282288, "close": 586.282288, "volume": 87000}, "trend_line": 590.399131, "activity_lines": {"activity_5": 594.331189, "activity_10": 599.505908, "activity_20": 601.322776, "activity_30": 597.459284}, "trend_signal": 1, "fair_value": 563.383209, "relative_strength": -2.32, "rate_of_change": 0.1437791321358112, "market_dynamics": -0.454389, "expectation": {"probability": 54.8464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 587.248154, "high": 602.702024, "low": 581.452942, "close": 597.872681, "volume": 129200}, "trend_line": 590.892733, "activity_lines": {"activity_5": 594.717529, "activity_10": 598.908819, "activity_20": 601.019806, "activity_30": 597.941449}, "trend_signal": 1, "fair_value": 564.428955, "relative_strength": -4.106058, "rate_of_change": 0.0836047978532695, "market_dynamics": -0.610089, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 596.906822, "high": 608.497253, "low": 591.111585, "close": 608.497253, "volume": 118500}, "trend_line": 591.894735, "activity_lines": {"activity_5": 598.259045, "activity_10": 600.067859, "activity_20": 601.746328, "activity_30": 599.077224}, "trend_signal": 1, "fair_value": 565.564708, "relative_strength": -0.80075, "rate_of_change": 0.1695742634898757, "market_dynamics": -0.591969, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 605.599655, "high": 622.985291, "low": 596.906837, "close": 622.985291, "volume": 101100}, "trend_line": 593.934971, "activity_lines": {"activity_5": 607.27382, "activity_10": 603.580108, "activity_20": 603.819699, "activity_30": 601.083067}, "trend_signal": 1, "fair_value": 566.776907, "relative_strength": -1.044344, "rate_of_change": 0.34469575067263436, "market_dynamics": -0.570185, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 621.053528, "high": 625.882871, "low": 604.633761, "close": 623.951172, "volume": 136300}, "trend_line": 596.315902, "activity_lines": {"activity_5": 614.614429, "activity_10": 607.355778, "activity_20": 605.949211, "activity_30": 603.019596}, "trend_signal": 1, "fair_value": 568.077423, "relative_strength": -4.410291, "rate_of_change": 0.4008740209372235, "market_dynamics": -0.245443, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 624.917036, "high": 631.678101, "low": 614.29248, "close": 631.678101, "volume": 103600}, "trend_line": 598.769299, "activity_lines": {"activity_5": 622.53455, "activity_10": 612.325611, "activity_20": 608.727232, "activity_30": 605.301028}, "trend_signal": 1, "fair_value": 569.531496, "relative_strength": -1.596629, "rate_of_change": 0.411425721127255, "market_dynamics": 0.140379, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 633.609817, "high": 633.609817, "low": 599.804469, "close": 601.736206, "volume": 129400}, "trend_line": 599.885282, "activity_lines": {"activity_5": 617.447652, "activity_10": 611.39487, "activity_20": 608.2443, "activity_30": 605.492441}, "trend_signal": 1, "fair_value": 570.859333, "relative_strength": -6.402739, "rate_of_change": 0.18637946231774227, "market_dynamics": 0.253286, "expectation": {"probability": 56.4838, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 601.736158, "high": 641.336764, "low": 600.770289, "close": 634.575684, "volume": 210100}, "trend_line": 602.219314, "activity_lines": {"activity_5": 623.049679, "activity_10": 616.25933, "activity_20": 610.86594, "activity_30": 607.730532}, "trend_signal": 1, "fair_value": 572.370304, "relative_strength": -1.986973, "rate_of_change": 0.38907972407966046, "market_dynamics": 0.493814, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 637.473317, "high": 687.698493, "low": 637.473297, "close": 649.063721, "volume": 413000}, "trend_line": 605.31393, "activity_lines": {"activity_5": 631.742489, "activity_10": 623.459437, "activity_20": 614.683418, "activity_30": 610.752751}, "trend_signal": 1, "fair_value": 573.979623, "relative_strength": -3.688666, "rate_of_change": 0.5138686070104974, "market_dynamics": 0.87586, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 657.756565, "high": 687.698497, "low": 655.824828, "close": 683.835022, "volume": 214400}, "trend_line": 608.549542, "activity_lines": {"activity_5": 650.287171, "activity_10": 635.963048, "activity_20": 621.637673, "activity_30": 615.818628}, "trend_signal": 1, "fair_value": 575.855635, "relative_strength": 0.763931, "rate_of_change": 0.5345345348321897, "market_dynamics": 1.124705, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 683.835004, "high": 703.152372, "low": 679.005661, "close": 687.698486, "volume": 196300}, "trend_line": 612.099034, "activity_lines": {"activity_5": 666.127417, "activity_10": 647.535911, "activity_20": 628.601125, "activity_30": 620.925012}, "trend_signal": 1, "fair_value": 577.827587, "relative_strength": 0.48587, "rate_of_change": 0.5832708358196392, "market_dynamics": 1.60473, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 686.221697, "high": 699.020667, "low": 644.87116, "close": 655.70105, "volume": 198800}, "trend_line": 613.903245, "activity_lines": {"activity_5": 667.567159, "activity_10": 651.447127, "activity_20": 632.222842, "activity_30": 623.738045}, "trend_signal": 1, "fair_value": 579.495877, "relative_strength": -5.071925, "rate_of_change": 0.29475802113420907, "market_dynamics": 1.607143, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 670.469062, "high": 670.469062, "low": 632.072209, "close": 635.025818, "volume": 186300}, "trend_line": 615.018282, "activity_lines": {"activity_5": 658.517501, "activity_10": 650.547785, "activity_20": 633.554123, "activity_30": 625.100792}, "trend_signal": 1, "fair_value": 581.004259, "relative_strength": -12.44726, "rate_of_change": 0.18163073889600134, "market_dynamics": 1.33004, "expectation": {"probability": 57.1281, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 627.149507, "high": 646.840205, "low": 627.149507, "close": 637.97937, "volume": 95300}, "trend_line": 615.769023, "activity_lines": {"activity_5": 650.422351, "activity_10": 649.703115, "activity_20": 634.966779, "activity_30": 626.582152}, "trend_signal": 1, "fair_value": 582.504199, "relative_strength": -11.027336, "rate_of_change": 0.1220680786201325, "market_dynamics": 0.908505, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 645.855662, "high": 659.639172, "low": 643.886607, "close": 654.716492, "volume": 95600}, "trend_line": 617.40625, "activity_lines": {"activity_5": 648.645199, "activity_10": 651.628939, "activity_20": 637.925043, "activity_30": 629.094892}, "trend_signal": 1, "fair_value": 584.144279, "relative_strength": -11.791802, "rate_of_change": 0.2658833002062289, "market_dynamics": 0.572579, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 654.716523, "high": 665.546416, "low": 650.778342, "close": 664.56189, "volume": 258800}, "trend_line": 621.367788, "activity_lines": {"activity_5": 652.091081, "activity_10": 654.785465, "activity_20": 641.619269, "activity_30": 632.137192}, "trend_signal": 1, "fair_value": 585.902219, "relative_strength": -15.614228, "rate_of_change": 0.641642030672676, "market_dynamics": 0.576345, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 657.670115, "high": 736.432989, "low": 653.731958, "close": 673.422729, "volume": 1341300}, "trend_line": 623.918319, "activity_lines": {"activity_5": 660.033016, "activity_10": 658.955166, "activity_20": 645.881212, "activity_30": 635.495575}, "trend_signal": 1, "fair_value": 587.623886, "relative_strength": -10.747287, "rate_of_change": 0.410470424965122, "market_dynamics": 0.754845, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 669.484544, "high": 715.757724, "low": 667.515472, "close": 711.81958, "volume": 248200}, "trend_line": 627.780939, "activity_lines": {"activity_5": 679.592456, "activity_10": 668.802721, "activity_20": 653.41264, "activity_30": 641.166624}, "trend_signal": 1, "fair_value": 589.525986, "relative_strength": -5.889156, "rate_of_change": 0.6190906537559114, "market_dynamics": 1.062582, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 710.835088, "high": 711.819624, "low": 672.438137, "close": 685.237122, "volume": 288400}, "trend_line": 630.21015, "activity_lines": {"activity_5": 685.171493, "activity_10": 672.412668, "activity_20": 657.966387, "activity_30": 644.873474}, "trend_signal": 1, "fair_value": 591.15366, "relative_strength": -6.141756, "rate_of_change": 0.38695201607578744, "market_dynamics": 1.140783, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 689.175293, "high": 700.989692, "low": 684.252612, "close": 692.128906, "volume": 140700}, "trend_line": 632.997872, "activity_lines": {"activity_5": 689.897274, "activity_10": 676.617968, "activity_20": 662.737478, "activity_30": 648.868233}, "trend_signal": 1, "fair_value": 592.984288, "relative_strength": -8.168098, "rate_of_change": 0.44234800090097415, "market_dynamics": 1.070491, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 693.113408, "high": 702.958769, "low": 679.329895, "close": 680.314453, "volume": 191900}, "trend_line": 634.812258, "activity_lines": {"activity_5": 688.190743, "activity_10": 678.524387, "activity_20": 665.916145, "activity_30": 651.920916}, "trend_signal": 1, "fair_value": 594.761082, "relative_strength": -10.076701, "rate_of_change": 0.2866338229964876, "market_dynamics": 0.912669, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 685.237117, "high": 688.190725, "low": 666.530945, "close": 678.345398, "volume": 214900}, "trend_line": 637.816636, "activity_lines": {"activity_5": 684.77769, "activity_10": 680.207052, "activity_20": 668.459512, "activity_30": 654.729505}, "trend_signal": 1, "fair_value": 596.558104, "relative_strength": -10.89147, "rate_of_change": 0.4732703192382234, "market_dynamics": 0.586361, "expectation": {"probability": 59.0997, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 678.345357, "high": 690.15979, "low": 674.407227, "close": 679.329895, "volume": 185000}, "trend_line": 640.692853, "activity_lines": {"activity_5": 681.364624, "activity_10": 681.657001, "activity_20": 670.713436, "activity_30": 657.40778}, "trend_signal": 1, "fair_value": 598.377861, "relative_strength": -8.275305, "rate_of_change": 0.4509473158363961, "market_dynamics": 0.35063, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 684.252588, "high": 689.175283, "low": 674.407227, "close": 688.190735, "volume": 160300}, "trend_line": 642.70539, "activity_lines": {"activity_5": 683.071151, "activity_10": 683.912483, "activity_20": 673.473952, "activity_30": 660.472159}, "trend_signal": 1, "fair_value": 600.183244, "relative_strength": -9.248392, "rate_of_change": 0.31411884658559663, "market_dynamics": 0.113712, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 685.237105, "high": 698.036118, "low": 679.329888, "close": 689.175293, "volume": 89600}, "trend_line": 645.265873, "activity_lines": {"activity_5": 684.908956, "activity_10": 685.434042, "activity_20": 676.017733, "activity_30": 663.470218}, "trend_signal": 1, "fair_value": 602.077063, "relative_strength": -8.281263, "rate_of_change": 0.39839139982941335, "market_dynamics": -0.110198, "expectation": {"probability": 56.4484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 689.175293, "high": 717.726818, "low": 688.190735, "close": 700.989685, "volume": 299900}, "trend_line": 648.413344, "activity_lines": {"activity_5": 690.881799, "activity_10": 688.477148, "activity_20": 679.376103, "activity_30": 667.065302}, "trend_signal": 1, "fair_value": 603.94259, "relative_strength": -9.485729, "rate_of_change": 0.4877789344982135, "market_dynamics": 0.015855, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 713.788669, "high": 725.60314, "low": 702.958772, "close": 719.695923, "volume": 212800}, "trend_line": 652.667293, "activity_lines": {"activity_5": 701.711707, "activity_10": 694.259065, "activity_20": 684.185965, "activity_30": 671.664178}, "trend_signal": 1, "fair_value": 605.966355, "relative_strength": -10.391254, "rate_of_change": 0.6560551289332998, "market_dynamics": 0.375013, "expectation": {"probability": 58.0049, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 719.69592, "high": 746.278349, "low": 709.850535, "close": 739.386597, "volume": 249900}, "trend_line": 656.708315, "activity_lines": {"activity_5": 716.34847, "activity_10": 702.779774, "activity_20": 690.309416, "activity_30": 677.258972}, "trend_signal": 1, "fair_value": 608.034216, "relative_strength": -7.757796, "rate_of_change": 0.6191549727312593, "market_dynamics": 0.825832, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 737.417563, "high": 773.845398, "low": 736.433027, "close": 773.845398, "volume": 349900}, "trend_line": 662.735049, "activity_lines": {"activity_5": 738.467721, "activity_10": 717.064501, "activity_20": 699.215558, "activity_30": 684.816203}, "trend_signal": 1, "fair_value": 610.317493, "relative_strength": -2.529359, "rate_of_change": 0.9177185460184151, "market_dynamics": 1.357216, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 773.845391, "high": 828.979424, "low": 773.845391, "close": 798.458801, "volume": 380500}, "trend_line": 669.550035, "activity_lines": {"activity_5": 763.081128, "activity_10": 734.213332, "activity_20": 709.871635, "activity_30": 693.572575}, "trend_signal": 1, "fair_value": 612.561447, "relative_strength": -1.175302, "rate_of_change": 1.0283122961857984, "market_dynamics": 1.675998, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 812.242293, "high": 900.850562, "low": 803.381468, "close": 886.08252, "volume": 393500}, "trend_line": 679.543376, "activity_lines": {"activity_5": 809.616874, "activity_10": 765.360478, "activity_20": 728.327, "activity_30": 707.542412}, "trend_signal": 1, "fair_value": 615.367093, "relative_strength": 4.309898, "rate_of_change": 1.4925458110087302, "market_dynamics": 1.903729, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 886.082517, "high": 889.036135, "low": 841.778351, "close": 869.345398, "volume": 297700}, "trend_line": 688.592466, "activity_lines": {"activity_5": 838.234058, "activity_10": 789.723273, "activity_20": 744.243668, "activity_30": 719.787704}, "trend_signal": 1, "fair_value": 617.890249, "relative_strength": 2.526974, "rate_of_change": 1.3316427353417362, "market_dynamics": 1.976038, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 879.190718, "high": 902.819597, "low": 867.376285, "close": 900.850525, "volume": 197900}, "trend_line": 698.337575, "activity_lines": {"activity_5": 867.376318, "activity_10": 816.341546, "activity_20": 762.143471, "activity_30": 733.481772}, "trend_signal": 1, "fair_value": 620.500387, "relative_strength": 2.631937, "rate_of_change": 1.4152215542828885, "market_dynamics": 1.935563, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 887.067029, "high": 892.974245, "low": 830.948449, "close": 863.438171, "volume": 493700}, "trend_line": 706.352671, "activity_lines": {"activity_5": 873.283533, "activity_10": 832.129925, "activity_20": 775.21436, "activity_30": 744.133424}, "trend_signal": 1, "fair_value": 622.832376, "relative_strength": 4.186552, "rate_of_change": 1.147739472560956, "market_dynamics": 1.866383, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 831.933005, "high": 862.453627, "low": 807.319622, "close": 820.118591, "volume": 432900}, "trend_line": 712.891585, "activity_lines": {"activity_5": 858.778035, "activity_10": 836.8557, "activity_20": 783.085961, "activity_30": 751.47316}, "trend_signal": 1, "fair_value": 625.072826, "relative_strength": 2.403168, "rate_of_change": 0.925729351421958, "market_dynamics": 1.57345, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 820.118552, "high": 852.608276, "low": 818.14948, "close": 840.793823, "volume": 274000}, "trend_line": 719.862109, "activity_lines": {"activity_5": 849.720296, "activity_10": 842.95982, "activity_20": 792.139003, "activity_30": 759.724918}, "trend_signal": 1, "fair_value": 627.434859, "relative_strength": 5.943819, "rate_of_change": 0.9777817758923425, "market_dynamics": 1.278307, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 824.056748, "high": 863.438144, "low": 812.242314, "close": 859.5, "volume": 468300}, "trend_line": 728.454236, "activity_lines": {"activity_5": 849.917195, "activity_10": 849.92317, "activity_20": 802.134387, "activity_30": 768.733814}, "trend_signal": 1, "fair_value": 629.83468, "relative_strength": 8.329333, "rate_of_change": 1.1935795609433868, "market_dynamics": 1.114416, "expectation": {"probability": 57.3283, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 828.0, "high": 925.0, "low": 822.0, "close": 923.0, "volume": 363600}, "trend_line": 738.06838, "activity_lines": {"activity_5": 871.937121, "activity_10": 865.890082, "activity_20": 817.291307, "activity_30": 781.285153}, "trend_signal": 1, "fair_value": 632.727457, "relative_strength": 16.695111, "rate_of_change": 1.3198006854613185, "market_dynamics": 0.998137, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 912.0, "high": 959.0, "low": 912.0, "close": 923.0, "volume": 248300}, "trend_line": 747.199589, "activity_lines": {"activity_5": 892.480416, "activity_10": 878.518569, "activity_20": 831.442605, "activity_30": 793.216226}, "trend_signal": 1, "fair_value": 635.5286, "relative_strength": 9.123405, "rate_of_change": 1.2371765607950713, "market_dynamics": 0.93687, "expectation": {"probability": 58.6613, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 937.0, "high": 939.0, "low": 912.0, "close": 921.0, "volume": 187100}, "trend_line": 755.105088, "activity_lines": {"activity_5": 908.386255, "activity_10": 888.071518, "activity_20": 844.271224, "activity_30": 804.429155}, "trend_signal": 1, "fair_value": 638.259653, "relative_strength": 6.191043, "rate_of_change": 1.058017043422126, "market_dynamics": 0.924183, "expectation": {"probability": 58.6332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 927.0, "high": 930.0, "low": 858.0, "close": 869.0, "volume": 206100}, "trend_line": 761.148472, "activity_lines": {"activity_5": 900.233333, "activity_10": 885.941899, "activity_20": 851.057599, "activity_30": 811.777214}, "trend_signal": 1, "fair_value": 640.497015, "relative_strength": -1.553939, "rate_of_change": 0.8003368135164713, "market_dynamics": 0.615322, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 862.0, "high": 918.0, "low": 862.0, "close": 884.0, "volume": 234400}, "trend_line": 768.758437, "activity_lines": {"activity_5": 895.2, "activity_10": 886.850144, "activity_20": 858.374043, "activity_30": 819.703119}, "trend_signal": 1, "fair_value": 642.853439, "relative_strength": 0.705537, "rate_of_change": 0.9998003385599634, "market_dynamics": 0.266149, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 895.0, "high": 906.0, "low": 878.0, "close": 888.0, "volume": 100200}, "trend_line": 777.19091, "activity_lines": {"activity_5": 889.866667, "activity_10": 888.219215, "activity_20": 865.092132, "activity_30": 827.396123}, "trend_signal": 1, "fair_value": 645.138144, "relative_strength": -3.683841, "rate_of_change": 1.0968950185323396, "market_dynamics": -0.055253, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 886.0, "high": 906.0, "low": 811.0, "close": 833.0, "volume": 258800}, "trend_line": 783.691598, "activity_lines": {"activity_5": 868.533333, "activity_10": 879.821932, "activity_20": 865.578458, "activity_30": 830.99671}, "trend_signal": 1, "fair_value": 647.09892, "relative_strength": -7.486363, "rate_of_change": 0.836433869253562, "market_dynamics": -0.423967, "expectation": {"probability": 58.876, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 835.0, "high": 879.0, "low": 835.0, "close": 873.0, "volume": 263000}, "trend_line": 790.967714, "activity_lines": {"activity_5": 866.533333, "activity_10": 879.250797, "activity_20": 869.184741, "activity_30": 836.758542}, "trend_signal": 1, "fair_value": 649.510827, "relative_strength": -5.728887, "rate_of_change": 0.9284412412444929, "market_dynamics": -0.554875, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 873.0, "high": 877.0, "low": 835.0, "close": 864.0, "volume": 275700}, "trend_line": 797.615651, "activity_lines": {"activity_5": 864.733333, "activity_10": 876.081818, "activity_20": 871.058524, "activity_30": 841.470303}, "trend_signal": 1, "fair_value": 651.94522, "relative_strength": -10.493781, "rate_of_change": 0.8404814611687116, "market_dynamics": -0.679911, "expectation": {"probability": 59.4408, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55c59231-8377-4b84-a477-bdbf31698448/", "share_image": "https://sharemaestro.com/terminal/55c59231-8377-4b84-a477-bdbf31698448/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}