{"ticker": {"uuid": "55c59231-8377-4b84-a477-bdbf31698448", "symbol": "8018", "name": "Sankyo Seiko Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8018 fell 6.44%, moving from 869.00 to 813.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.21 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 51.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "813.00"}, {"label": "12-Week Change", "value": "-6.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.29%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.21"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 795.0, "high": 824.0, "low": 795.0, "close": 813.0, "volume": 157900}, "trend_line": 825.040045, "activity_lines": {"activity_5": 809.866667, "activity_10": 827.218182, "activity_20": 849.017895, "activity_30": 846.872149}, "trend_signal": 0, "fair_value": 664.154055, "relative_strength": -16.20979, "rate_of_change": 0.5470085281344337, "market_dynamics": -1.09592, "expectation": {"probability": 51.2894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 540.520249, "high": 566.429525, "low": 537.840025, "close": 547.667664, "volume": 249100}, "trend_line": 478.615073, "activity_lines": {"activity_5": 529.739647, "activity_10": 515.731865, "activity_20": 509.419511, "activity_30": 498.898236}, "trend_signal": 1, "fair_value": 429.675393, "relative_strength": 8.05066, "rate_of_change": 1.0715011364114544, "market_dynamics": 0.250286, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 556.60186, "high": 587.871612, "low": 553.921594, "close": 570.003174, "volume": 458900}, "trend_line": 484.063478, "activity_lines": {"activity_5": 546.178603, "activity_10": 526.729076, "activity_20": 515.879121, "activity_30": 504.794243}, "trend_signal": 1, "fair_value": 431.217518, "relative_strength": 10.656341, "rate_of_change": 1.1383688703844854, "market_dynamics": 0.685734, "expectation": {"probability": 51.4666, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 607.526891, "high": 621.821646, "low": 581.617636, "close": 588.765076, "volume": 397500}, "trend_line": 490.56433, "activity_lines": {"activity_5": 564.04705, "activity_10": 540.357828, "activity_20": 523.790552, "activity_30": 511.549184}, "trend_signal": 1, "fair_value": 432.87991, "relative_strength": 15.887455, "rate_of_change": 1.3429751045998164, "market_dynamics": 1.045196, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 588.765007, "high": 620.928223, "low": 585.19132, "close": 603.953247, "volume": 154300}, "trend_line": 497.030526, "activity_lines": {"activity_5": 581.200757, "activity_10": 555.074929, "activity_20": 532.585826, "activity_30": 518.864598}, "trend_signal": 1, "fair_value": 434.547849, "relative_strength": 17.362508, "rate_of_change": 1.318113773172221, "market_dynamics": 1.112623, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 608.420331, "high": 616.461128, "low": 595.912368, "close": 602.166321, "volume": 136100}, "trend_line": 503.636446, "activity_lines": {"activity_5": 592.040922, "activity_10": 567.290432, "activity_20": 540.584075, "activity_30": 525.647553}, "trend_signal": 1, "fair_value": 436.336954, "relative_strength": 20.151513, "rate_of_change": 1.3290773210979738, "market_dynamics": 1.20788, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 603.059807, "high": 631.649282, "low": 598.592697, "close": 619.141418, "volume": 230700}, "trend_line": 510.381154, "activity_lines": {"activity_5": 604.251029, "activity_10": 580.545569, "activity_20": 549.641674, "activity_30": 533.099487}, "trend_signal": 1, "fair_value": 438.234874, "relative_strength": 22.058955, "rate_of_change": 1.3392017304482373, "market_dynamics": 1.240769, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 621.82163, "high": 668.279498, "low": 621.82163, "close": 664.705811, "volume": 218400}, "trend_line": 518.616205, "activity_lines": {"activity_5": 626.884351, "activity_10": 599.810976, "activity_20": 562.336766, "activity_30": 543.055916}, "trend_signal": 1, "fair_value": 440.460579, "relative_strength": 25.777283, "rate_of_change": 1.6135100082476899, "market_dynamics": 1.304773, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 665.599329, "high": 692.402, "low": 660.238779, "close": 669.173035, "volume": 316000}, "trend_line": 525.975245, "activity_lines": {"activity_5": 644.693237, "activity_10": 616.850972, "activity_20": 574.606429, "activity_30": 552.76926}, "trend_signal": 1, "fair_value": 442.663911, "relative_strength": 26.067353, "rate_of_change": 1.4189761000622678, "market_dynamics": 1.500797, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 674.53348, "high": 711.163797, "low": 670.06637, "close": 709.376953, "volume": 278200}, "trend_line": 534.674416, "activity_lines": {"activity_5": 670.5429, "activity_10": 638.163137, "activity_20": 589.875431, "activity_30": 564.601628}, "trend_signal": 1, "fair_value": 445.094356, "relative_strength": 28.927014, "rate_of_change": 1.6539126285306411, "market_dynamics": 1.697099, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 702.229585, "high": 722.778296, "low": 697.76248, "close": 705.803284, "volume": 260800}, "trend_line": 542.343427, "activity_lines": {"activity_5": 688.173092, "activity_10": 655.349322, "activity_20": 603.902152, "activity_30": 575.6422}, "trend_signal": 1, "fair_value": 447.445784, "relative_strength": 31.615873, "rate_of_change": 1.4343328894195808, "market_dynamics": 1.764766, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 714.737559, "high": 729.032322, "low": 679.000627, "close": 708.483521, "volume": 344000}, "trend_line": 549.503907, "activity_lines": {"activity_5": 699.787565, "activity_10": 669.968944, "activity_20": 617.282204, "activity_30": 586.360916}, "trend_signal": 1, "fair_value": 449.763385, "relative_strength": 33.200909, "rate_of_change": 1.3202852000269576, "market_dynamics": 1.784431, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 719.204586, "high": 742.433554, "low": 677.213849, "close": 693.29541, "volume": 327800}, "trend_line": 555.958831, "activity_lines": {"activity_5": 700.383195, "activity_10": 678.903167, "activity_20": 628.373401, "activity_30": 595.637787}, "trend_signal": 1, "fair_value": 451.932618, "relative_strength": 32.783847, "rate_of_change": 1.174682093752612, "market_dynamics": 1.663208, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 700.442808, "high": 731.712587, "low": 699.549386, "close": 716.524414, "volume": 187600}, "trend_line": 564.156031, "activity_lines": {"activity_5": 706.815853, "activity_10": 689.819168, "activity_20": 640.885566, "activity_30": 605.996857}, "trend_signal": 1, "fair_value": 454.373174, "relative_strength": 30.516485, "rate_of_change": 1.4744257205620235, "market_dynamics": 1.504812, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 704.909908, "high": 734.392842, "low": 703.123064, "close": 723.671692, "volume": 216000}, "trend_line": 572.534534, "activity_lines": {"activity_5": 712.474178, "activity_10": 699.711778, "activity_20": 653.031845, "activity_30": 616.28819}, "trend_signal": 1, "fair_value": 456.849345, "relative_strength": 35.031823, "rate_of_change": 1.485139312460886, "market_dynamics": 1.390241, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 725.458612, "high": 731.712566, "low": 698.655975, "close": 724.565186, "volume": 245600}, "trend_line": 580.515772, "activity_lines": {"activity_5": 717.477352, "activity_10": 707.590141, "activity_20": 664.123042, "activity_30": 626.096619}, "trend_signal": 1, "fair_value": 459.361848, "relative_strength": 35.053749, "rate_of_change": 1.3940186182725463, "market_dynamics": 1.250035, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 724.565125, "high": 754.941481, "low": 616.461091, "close": 649.5177, "volume": 688900}, "trend_line": 586.442137, "activity_lines": {"activity_5": 696.213904, "activity_10": 699.598074, "activity_20": 666.947954, "activity_30": 630.548357}, "trend_signal": 1, "fair_value": 461.28616, "relative_strength": 16.659737, "rate_of_change": 1.0208792397805917, "market_dynamics": 0.933898, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 673.640163, "high": 685.254649, "low": 635.222993, "close": 675.426941, "volume": 338700}, "trend_line": 592.75565, "activity_lines": {"activity_5": 687.517924, "activity_10": 695.764481, "activity_20": 671.50015, "activity_30": 636.289312}, "trend_signal": 1, "fair_value": 463.473473, "relative_strength": 18.173879, "rate_of_change": 1.0765790180591923, "market_dynamics": 0.59033, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 687.041499, "high": 698.655935, "low": 652.198012, "close": 670.9599, "volume": 197800}, "trend_line": 598.622457, "activity_lines": {"activity_5": 678.524162, "activity_10": 690.923769, "activity_20": 674.78029, "activity_30": 641.334747}, "trend_signal": 1, "fair_value": 465.621949, "relative_strength": 13.204585, "rate_of_change": 0.9897513418893786, "market_dynamics": 0.118979, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 670.066452, "high": 670.959874, "low": 639.690049, "close": 660.238831, "volume": 192900}, "trend_line": 603.298033, "activity_lines": {"activity_5": 668.994344, "activity_10": 684.101284, "activity_20": 676.235295, "activity_30": 645.309997}, "trend_signal": 1, "fair_value": 467.609885, "relative_strength": 10.732994, "rate_of_change": 0.781055896805418, "market_dynamics": -0.394424, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 661.13221, "high": 665.599319, "low": 648.624278, "close": 649.5177, "volume": 137800}, "trend_line": 607.73536, "activity_lines": {"activity_5": 660.119674, "activity_10": 676.222923, "activity_20": 675.992792, "activity_30": 648.291911}, "trend_signal": 1, "fair_value": 469.452584, "relative_strength": 9.000539, "rate_of_change": 0.7355115974661203, "market_dynamics": -0.678069, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 647.730835, "high": 658.451984, "low": 625.395307, "close": 628.968994, "volume": 216200}, "trend_line": 610.98146, "activity_lines": {"activity_5": 649.3986, "activity_10": 665.631807, "activity_20": 673.261471, "activity_30": 649.661823}, "trend_signal": 1, "fair_value": 471.066645, "relative_strength": 8.634858, "rate_of_change": 0.5341305136498814, "market_dynamics": -0.889294, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 637.903262, "high": 649.517737, "low": 623.608501, "close": 642.370361, "volume": 220800}, "trend_line": 614.823173, "activity_lines": {"activity_5": 644.514563, "activity_10": 658.923022, "activity_20": 671.419322, "activity_30": 651.686913}, "trend_signal": 1, "fair_value": 472.832923, "relative_strength": 8.136464, "rate_of_change": 0.6287773445695106, "market_dynamics": -0.955544, "expectation": {"probability": 54.0624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 637.009827, "high": 644.157166, "low": 625.395342, "close": 632.542725, "volume": 90400}, "trend_line": 619.349845, "activity_lines": {"activity_5": 638.558419, "activity_10": 651.353305, "activity_20": 668.296602, "activity_30": 652.83011}, "trend_signal": 1, "fair_value": 474.434186, "relative_strength": 5.395187, "rate_of_change": 0.7362559185777408, "market_dynamics": -1.037414, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 643.263809, "high": 643.263809, "low": 628.075565, "close": 643.263794, "volume": 180700}, "trend_line": 624.650817, "activity_lines": {"activity_5": 638.737109, "activity_10": 647.259812, "activity_20": 665.98647, "activity_30": 654.372946}, "trend_signal": 1, "fair_value": 476.109275, "relative_strength": 5.82662, "rate_of_change": 0.8558930050269089, "market_dynamics": -1.032935, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 640.583496, "high": 646.83746, "low": 638.796663, "close": 641.476929, "volume": 62300}, "trend_line": 629.713541, "activity_lines": {"activity_5": 639.451847, "activity_10": 644.303397, "activity_20": 663.318968, "activity_30": 655.458501}, "trend_signal": 1, "fair_value": 477.721902, "relative_strength": 5.354105, "rate_of_change": 0.8104886541755701, "market_dynamics": -1.050181, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 647.730856, "high": 664.705919, "low": 644.157162, "close": 653.984802, "volume": 170300}, "trend_line": 635.044291, "activity_lines": {"activity_5": 644.871928, "activity_10": 645.131836, "activity_20": 661.655499, "activity_30": 657.024389}, "trend_signal": 1, "fair_value": 479.55243, "relative_strength": 0.482874, "rate_of_change": 0.8465357107510699, "market_dynamics": -1.010056, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 659.345377, "high": 671.853272, "low": 645.050598, "close": 645.050598, "volume": 134500}, "trend_line": 639.958111, "activity_lines": {"activity_5": 645.64622, "activity_10": 644.254654, "activity_20": 658.975232, "activity_30": 657.669957}, "trend_signal": 1, "fair_value": 481.295082, "relative_strength": -2.233823, "rate_of_change": 0.7737759506919158, "market_dynamics": -0.970305, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 653.09138, "high": 669.172999, "low": 643.26381, "close": 661.132202, "volume": 202500}, "trend_line": 645.25908, "activity_lines": {"activity_5": 651.602364, "activity_10": 646.853698, "activity_20": 657.920143, "activity_30": 659.036028}, "trend_signal": 1, "fair_value": 483.176527, "relative_strength": 0.45386, "rate_of_change": 0.8283306217834636, "market_dynamics": -0.893741, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 662.025677, "high": 670.066457, "low": 654.878249, "close": 669.173035, "volume": 188700}, "trend_line": 650.292023, "activity_lines": {"activity_5": 658.332821, "activity_10": 651.093396, "activity_20": 657.669137, "activity_30": 660.578864}, "trend_signal": 1, "fair_value": 485.048306, "relative_strength": 0.183323, "rate_of_change": 0.779987939108107, "market_dynamics": -0.729902, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 674.533551, "high": 700.442818, "low": 667.386176, "close": 670.9599, "volume": 313800}, "trend_line": 654.729354, "activity_lines": {"activity_5": 663.931616, "activity_10": 655.495539, "activity_20": 657.779756, "activity_30": 661.912275}, "trend_signal": 1, "fair_value": 486.824422, "relative_strength": -1.76459, "rate_of_change": 0.6823597465534299, "market_dynamics": -0.432895, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 679.000696, "high": 690.615073, "low": 671.853214, "close": 687.041443, "volume": 221200}, "trend_line": 659.375147, "activity_lines": {"activity_5": 672.925395, "activity_10": 662.431741, "activity_20": 659.587871, "activity_30": 663.996926}, "trend_signal": 1, "fair_value": 488.698524, "relative_strength": -3.720593, "rate_of_change": 0.7095745702582362, "market_dynamics": -0.110028, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 674.533557, "high": 694.188826, "low": 674.533557, "close": 682.574341, "volume": 107000}, "trend_line": 663.127519, "activity_lines": {"activity_5": 678.226363, "activity_10": 667.499879, "activity_20": 661.072654, "activity_30": 665.493648}, "trend_signal": 0, "fair_value": 490.452175, "relative_strength": -5.855064, "rate_of_change": 0.5690799868743062, "market_dynamics": 0.052402, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 690.615163, "high": 699.549291, "low": 677.213834, "close": 687.934875, "volume": 172900}, "trend_line": 666.433179, "activity_lines": {"activity_5": 682.812594, "activity_10": 672.811679, "activity_20": 663.119016, "activity_30": 667.094123}, "trend_signal": 0, "fair_value": 492.046358, "relative_strength": -7.004058, "rate_of_change": 0.4984953731048506, "market_dynamics": 0.257403, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 687.934865, "high": 697.762563, "low": 679.000646, "close": 696.869141, "volume": 272000}, "trend_line": 669.530375, "activity_lines": {"activity_5": 688.590068, "activity_10": 678.74076, "activity_20": 666.152401, "activity_30": 669.057733}, "trend_signal": 0, "fair_value": 493.657005, "relative_strength": -5.250501, "rate_of_change": 0.464742167346391, "market_dynamics": 0.352775, "expectation": {"probability": 51.4542, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 692.402004, "high": 696.869084, "low": 670.066419, "close": 689.721741, "volume": 200800}, "trend_line": 672.448889, "activity_lines": {"activity_5": 690.138668, "activity_10": 682.395672, "activity_20": 668.632712, "activity_30": 670.360402}, "trend_signal": 0, "fair_value": 494.920886, "relative_strength": -3.904877, "rate_of_change": 0.4359046443561218, "market_dynamics": 0.426045, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 696.869141, "high": 715.630917, "low": 691.508609, "close": 705.803284, "volume": 142600}, "trend_line": 675.337618, "activity_lines": {"activity_5": 695.796993, "activity_10": 688.097322, "activity_20": 672.810521, "activity_30": 672.512298}, "trend_signal": 0, "fair_value": 496.466383, "relative_strength": -6.910476, "rate_of_change": 0.42958342964858587, "market_dynamics": 0.575572, "expectation": {"probability": 51.4407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 705.803277, "high": 708.007174, "low": 685.254631, "close": 689.497131, "volume": 314500}, "trend_line": 676.163995, "activity_lines": {"activity_5": 694.769145, "activity_10": 689.892063, "activity_20": 675.167335, "activity_30": 673.425815}, "trend_signal": 0, "fair_value": 497.94479, "relative_strength": -7.870927, "rate_of_change": 0.12236501832184024, "market_dynamics": 0.688436, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 691.348154, "high": 694.124652, "low": 659.881216, "close": 662.657715, "volume": 319200}, "trend_line": 675.946818, "activity_lines": {"activity_5": 684.333305, "activity_10": 685.998792, "activity_20": 674.901014, "activity_30": 672.554442}, "trend_signal": 0, "fair_value": 499.444803, "relative_strength": -8.315407, "rate_of_change": -0.03211898320613661, "market_dynamics": 0.53933, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 666.359685, "high": 696.901122, "low": 665.434185, "close": 684.869629, "volume": 234700}, "trend_line": 675.129907, "activity_lines": {"activity_5": 682.98658, "activity_10": 686.116313, "activity_20": 676.789648, "activity_30": 673.130108}, "trend_signal": 0, "fair_value": 501.03486, "relative_strength": -6.54266, "rate_of_change": -0.12085433028845247, "market_dynamics": 0.450518, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 684.869629, "high": 686.720628, "low": 670.061678, "close": 678.391174, "volume": 222100}, "trend_line": 674.21617, "activity_lines": {"activity_5": 680.280338, "activity_10": 684.770541, "activity_20": 677.943996, "activity_30": 673.340512}, "trend_signal": 0, "fair_value": 502.65143, "relative_strength": -1.394723, "rate_of_change": -0.13534239714846008, "market_dynamics": 0.288898, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 683.944181, "high": 710.78363, "low": 670.061687, "close": 697.82666, "volume": 193400}, "trend_line": 673.860942, "activity_lines": {"activity_5": 684.807963, "activity_10": 686.82338, "activity_20": 680.81185, "activity_30": 674.863769}, "trend_signal": 1, "fair_value": 504.460627, "relative_strength": -0.924975, "rate_of_change": -0.05268755271770046, "market_dynamics": 0.130009, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 697.826632, "high": 706.156128, "low": 686.720642, "close": 686.720642, "volume": 62000}, "trend_line": 673.641783, "activity_lines": {"activity_5": 686.165356, "activity_10": 686.660848, "activity_20": 682.294095, "activity_30": 675.693427}, "trend_signal": 1, "fair_value": 506.135825, "relative_strength": -3.295083, "rate_of_change": -0.032522882146802115, "market_dynamics": -0.042934, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 690.422678, "high": 708.007122, "low": 685.79518, "close": 701.528625, "volume": 79300}, "trend_line": 673.141923, "activity_lines": {"activity_5": 692.643843, "activity_10": 689.115289, "activity_20": 684.975432, "activity_30": 677.492578}, "trend_signal": 1, "fair_value": 508.000156, "relative_strength": -1.218642, "rate_of_change": -0.07420264191065065, "market_dynamics": -0.169998, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 703.379653, "high": 749.654625, "low": 670.061688, "close": 701.528625, "volume": 271100}, "trend_line": 672.403821, "activity_lines": {"activity_5": 696.530936, "activity_10": 691.322571, "activity_20": 687.328264, "activity_30": 679.323979}, "trend_signal": 1, "fair_value": 509.838317, "relative_strength": -2.738768, "rate_of_change": -0.10965027949982939, "market_dynamics": -0.118875, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 701.528598, "high": 720.03864, "low": 671.912659, "close": 671.912659, "volume": 353500}, "trend_line": 670.648737, "activity_lines": {"activity_5": 689.435441, "activity_10": 688.060414, "activity_20": 686.583077, "activity_30": 679.292291}, "trend_signal": 1, "fair_value": 511.423826, "relative_strength": -6.63161, "rate_of_change": -0.2610163632606738, "market_dynamics": -0.339765, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 676.540217, "high": 688.571712, "low": 647.849694, "close": 685.795166, "volume": 188400}, "trend_line": 671.857985, "activity_lines": {"activity_5": 687.399349, "activity_10": 687.64615, "activity_20": 687.015101, "activity_30": 680.26948}, "trend_signal": 1, "fair_value": 513.108794, "relative_strength": -4.553036, "rate_of_change": 0.1803101882230194, "market_dynamics": -0.437025, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 685.795087, "high": 704.305157, "low": 663.583121, "close": 666.359619, "volume": 176100}, "trend_line": 671.555741, "activity_lines": {"activity_5": 679.686841, "activity_10": 684.061935, "activity_20": 685.444643, "activity_30": 679.914746}, "trend_signal": 1, "fair_value": 514.559262, "relative_strength": -7.92259, "rate_of_change": -0.044986292750539135, "market_dynamics": -0.669353, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 669.136151, "high": 681.167682, "low": 658.030207, "close": 673.763672, "volume": 147100}, "trend_line": 671.6492, "activity_lines": {"activity_5": 675.799752, "activity_10": 682.244593, "activity_20": 684.477861, "activity_30": 680.057194}, "trend_signal": 1, "fair_value": 516.036257, "relative_strength": -7.469694, "rate_of_change": 0.013916789671214931, "market_dynamics": -0.987013, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 667.28517, "high": 690.422707, "low": 664.508672, "close": 679.316711, "volume": 197300}, "trend_line": 672.28513, "activity_lines": {"activity_5": 675.614673, "activity_10": 681.234969, "activity_20": 683.979791, "activity_30": 680.551872}, "trend_signal": 1, "fair_value": 517.543614, "relative_strength": -6.412102, "rate_of_change": 0.09468186666492424, "market_dynamics": -1.026764, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 677.465628, "high": 694.124652, "low": 676.540128, "close": 686.720642, "volume": 180100}, "trend_line": 673.525228, "activity_lines": {"activity_5": 679.378365, "activity_10": 681.672475, "activity_20": 684.138553, "activity_30": 681.483195}, "trend_signal": 1, "fair_value": 519.035626, "relative_strength": -7.959151, "rate_of_change": 0.18446012631574776, "market_dynamics": -1.010373, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 688.571712, "high": 688.571712, "low": 677.465642, "close": 682.09314, "volume": 153800}, "trend_line": 675.296033, "activity_lines": {"activity_5": 680.612358, "activity_10": 681.117173, "activity_20": 683.78155, "activity_30": 682.035964}, "trend_signal": 1, "fair_value": 520.482272, "relative_strength": -11.61043, "rate_of_change": 0.26291591263156006, "market_dynamics": -0.933446, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 683.944209, "high": 684.869662, "low": 670.061688, "close": 681.167664, "volume": 174600}, "trend_line": 676.589276, "activity_lines": {"activity_5": 681.78466, "activity_10": 680.679666, "activity_20": 683.359969, "activity_30": 682.414779}, "trend_signal": 1, "fair_value": 521.92822, "relative_strength": -12.320723, "rate_of_change": 0.1915075665785934, "market_dynamics": -0.799087, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 683.018663, "high": 685.795161, "low": 662.657659, "close": 667.285156, "volume": 114100}, "trend_line": 677.747357, "activity_lines": {"activity_5": 677.342257, "activity_10": 677.819031, "activity_20": 681.622943, "activity_30": 681.814513}, "trend_signal": 0, "fair_value": 523.306113, "relative_strength": -11.66491, "rate_of_change": 0.1711645515350918, "market_dynamics": -0.914131, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 664.508657, "high": 664.508657, "low": 597.872681, "close": 609.904175, "volume": 338400}, "trend_line": 676.63537, "activity_lines": {"activity_5": 654.204761, "activity_10": 665.148098, "activity_20": 674.519394, "activity_30": 677.437533}, "trend_signal": 0, "fair_value": 524.363284, "relative_strength": -14.018494, "rate_of_change": -0.16407101975611232, "market_dynamics": -0.946744, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 622.861187, "high": 643.222168, "low": 544.193726, "close": 544.193726, "volume": 350300}, "trend_line": 673.392596, "activity_lines": {"activity_5": 613.791284, "activity_10": 642.19571, "activity_20": 661.571826, "activity_30": 668.892911}, "trend_signal": 0, "fair_value": 525.056808, "relative_strength": -19.268463, "rate_of_change": -0.4792498506248558, "market_dynamics": -0.959377, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 453.494774, "high": 505.322717, "low": 451.643775, "close": 486.812744, "volume": 539300}, "trend_line": 667.820195, "activity_lines": {"activity_5": 563.752608, "activity_10": 611.132578, "activity_20": 643.852393, "activity_30": 656.855501}, "trend_signal": 0, "fair_value": 525.413907, "relative_strength": -25.598603, "rate_of_change": -0.8275114744504872, "market_dynamics": -1.043991, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 501.620769, "high": 564.554682, "low": 499.76977, "close": 559.927185, "volume": 179700}, "trend_line": 664.982747, "activity_lines": {"activity_5": 551.104106, "activity_10": 596.980844, "activity_20": 634.139052, "activity_30": 649.894662}, "trend_signal": 0, "fair_value": 526.412408, "relative_strength": -20.892587, "rate_of_change": -0.42488202981043344, "market_dynamics": -1.040224, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 556.225196, "high": 558.076195, "low": 542.342754, "close": 549.746704, "volume": 141600}, "trend_line": 661.269897, "activity_lines": {"activity_5": 543.144808, "activity_10": 582.913248, "activity_20": 624.073142, "activity_30": 642.460078}, "trend_signal": 0, "fair_value": 527.26714, "relative_strength": -22.520966, "rate_of_change": -0.5583377939879097, "market_dynamics": -1.13896, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 549.746737, "high": 559.927279, "low": 543.26824, "close": 559.00177, "volume": 106000}, "trend_line": 657.597522, "activity_lines": {"activity_5": 546.106429, "activity_10": 572.783245, "activity_20": 615.426337, "activity_30": 635.862135}, "trend_signal": 0, "fair_value": 528.081756, "relative_strength": -21.315295, "rate_of_change": -0.5553519095093464, "market_dynamics": -1.207646, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 565.480277, "high": 566.405719, "low": 531.236727, "close": 535.864258, "volume": 174800}, "trend_line": 653.094334, "activity_lines": {"activity_5": 544.74904, "activity_10": 560.633967, "activity_20": 605.175331, "activity_30": 628.008376}, "trend_signal": 0, "fair_value": 528.638144, "relative_strength": -19.40676, "rate_of_change": -0.6847939430039431, "market_dynamics": -1.269704, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 527.534766, "high": 544.193759, "low": 513.65225, "close": 523.832703, "volume": 264500}, "trend_line": 647.654043, "activity_lines": {"activity_5": 539.93643, "activity_10": 549.039976, "activity_20": 594.457162, "activity_30": 619.668916}, "trend_signal": 0, "fair_value": 529.117405, "relative_strength": -21.05819, "rate_of_change": -0.8330023270420842, "market_dynamics": -1.191374, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 531.236756, "high": 560.852732, "low": 511.801265, "close": 548.821228, "volume": 388300}, "trend_line": 643.195605, "activity_lines": {"activity_5": 540.985331, "activity_10": 544.866816, "activity_20": 586.947395, "activity_30": 613.292605}, "trend_signal": 0, "fair_value": 529.704511, "relative_strength": -19.176644, "rate_of_change": -0.6883980804548149, "market_dynamics": -0.985624, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 548.821223, "high": 563.629183, "low": 541.41725, "close": 555.299683, "volume": 224900}, "trend_line": 638.774432, "activity_lines": {"activity_5": 544.934115, "activity_10": 544.277855, "activity_20": 580.711288, "activity_30": 607.6219}, "trend_signal": 0, "fair_value": 530.416887, "relative_strength": -21.85314, "rate_of_change": -0.6873761209857697, "market_dynamics": -0.848043, "expectation": {"probability": 46.9366, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 544.193668, "high": 548.821228, "low": 534.013175, "close": 548.821228, "volume": 227300}, "trend_line": 633.839502, "activity_lines": {"activity_5": 546.353215, "activity_10": 544.547094, "activity_20": 574.554513, "activity_30": 601.818468}, "trend_signal": 0, "fair_value": 531.087735, "relative_strength": -19.671258, "rate_of_change": -0.7725622305433802, "market_dynamics": -0.702382, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 554.374188, "high": 559.927185, "low": 538.640728, "close": 541.417175, "volume": 248000}, "trend_line": 628.896016, "activity_lines": {"activity_5": 545.983, "activity_10": 544.58074, "activity_20": 568.419769, "activity_30": 595.855737}, "trend_signal": 0, "fair_value": 531.606443, "relative_strength": -21.974704, "rate_of_change": -0.7799270926475023, "market_dynamics": -0.569748, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 543.268203, "high": 562.703778, "low": 537.715206, "close": 548.821228, "volume": 215100}, "trend_line": 623.663281, "activity_lines": {"activity_5": 547.710608, "activity_10": 546.01106, "activity_20": 563.61158, "activity_30": 590.689622}, "trend_signal": 0, "fair_value": 532.109806, "relative_strength": -18.833304, "rate_of_change": -0.8320509061707981, "market_dynamics": -0.50309, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 546.97022, "high": 555.299715, "low": 528.460257, "close": 531.236755, "volume": 214900}, "trend_line": 618.387935, "activity_lines": {"activity_5": 541.910823, "activity_10": 543.116776, "activity_20": 557.780935, "activity_30": 584.72662}, "trend_signal": 0, "fair_value": 532.48998, "relative_strength": -18.373391, "rate_of_change": -0.845864452937067, "market_dynamics": -0.390125, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 532.162232, "high": 555.299701, "low": 532.162232, "close": 541.417175, "volume": 353400}, "trend_line": 614.346584, "activity_lines": {"activity_5": 540.67681, "activity_10": 542.595122, "activity_20": 553.563297, "activity_30": 579.760764}, "trend_signal": 0, "fair_value": 532.951115, "relative_strength": -16.544171, "rate_of_change": -0.6535300531049273, "market_dynamics": -0.130175, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 559.927232, "high": 605.27672, "low": 550.672236, "close": 567.331238, "volume": 392300}, "trend_line": 610.428638, "activity_lines": {"activity_5": 549.006319, "activity_10": 546.936561, "activity_20": 552.443886, "activity_30": 576.727516}, "trend_signal": 0, "fair_value": 533.67781, "relative_strength": -15.142213, "rate_of_change": -0.6377419687907029, "market_dynamics": 0.234273, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 559.927232, "high": 560.852732, "low": 532.162231, "close": 532.162231, "volume": 251300}, "trend_line": 605.55434, "activity_lines": {"activity_5": 544.378825, "activity_10": 544.732191, "activity_20": 548.50831, "activity_30": 571.678071}, "trend_signal": 0, "fair_value": 534.184297, "relative_strength": -18.058513, "rate_of_change": -0.7985041488174663, "market_dynamics": 0.426287, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 533.087708, "high": 539.566223, "low": 525.683712, "close": 539.566223, "volume": 229600}, "trend_line": 600.278992, "activity_lines": {"activity_5": 542.836324, "activity_10": 543.941311, "activity_20": 546.013869, "activity_30": 567.420773}, "trend_signal": 0, "fair_value": 534.764415, "relative_strength": -15.604128, "rate_of_change": -0.8711601340352062, "market_dynamics": 0.538385, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 548.821257, "high": 567.331267, "low": 532.162236, "close": 559.00177, "volume": 275700}, "trend_line": 596.021696, "activity_lines": {"activity_5": 548.389339, "activity_10": 546.398102, "activity_20": 546.049131, "activity_30": 564.757726}, "trend_signal": 0, "fair_value": 535.411546, "relative_strength": -11.903889, "rate_of_change": -0.7092195556961948, "market_dynamics": 0.602832, "expectation": {"probability": 49.3112, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 565.48022, "high": 571.033193, "low": 547.895728, "close": 555.299683, "volume": 149300}, "trend_line": 591.147398, "activity_lines": {"activity_5": 550.857324, "activity_10": 547.996686, "activity_20": 546.313556, "activity_30": 562.1305}, "trend_signal": 0, "fair_value": 536.04018, "relative_strength": -13.939936, "rate_of_change": -0.8178054645849783, "market_dynamics": 0.416405, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 554.374211, "high": 554.374211, "low": 543.268203, "close": 545.119202, "volume": 191500}, "trend_line": 585.93375, "activity_lines": {"activity_5": 549.006315, "activity_10": 547.744274, "activity_20": 546.141676, "activity_30": 559.160939}, "trend_signal": 0, "fair_value": 536.572152, "relative_strength": -15.772862, "rate_of_change": -0.8819539792679458, "market_dynamics": 0.356035, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 546.970238, "high": 560.852722, "low": 537.715248, "close": 560.852722, "volume": 237100}, "trend_line": 582.231753, "activity_lines": {"activity_5": 553.880615, "activity_10": 550.419811, "activity_20": 547.776726, "activity_30": 557.542808}, "trend_signal": 0, "fair_value": 537.273019, "relative_strength": -11.143845, "rate_of_change": -0.6318115315938032, "market_dynamics": 0.499325, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 555.299674, "high": 586.766747, "low": 550.672176, "close": 583.064697, "volume": 200300}, "trend_line": 578.807404, "activity_lines": {"activity_5": 564.246208, "activity_10": 556.780515, "activity_20": 551.447874, "activity_30": 557.596546}, "trend_signal": 0, "fair_value": 538.095336, "relative_strength": -10.746802, "rate_of_change": -0.5881419181203617, "market_dynamics": 0.576089, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 584.915691, "high": 585.841191, "low": 577.511695, "close": 578.437195, "volume": 18800}, "trend_line": 575.876656, "activity_lines": {"activity_5": 570.169401, "activity_10": 561.677247, "activity_20": 554.219965, "activity_30": 557.572662}, "trend_signal": 0, "fair_value": 538.867054, "relative_strength": -10.093899, "rate_of_change": -0.506342520801616, "market_dynamics": 0.69642, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 583.990273, "high": 583.990273, "low": 558.0762, "close": 561.778198, "volume": 131500}, "trend_line": 572.143807, "activity_lines": {"activity_5": 569.2439, "activity_10": 562.686881, "activity_20": 555.317342, "activity_30": 556.663084}, "trend_signal": 0, "fair_value": 539.531983, "relative_strength": -10.683265, "rate_of_change": -0.6482028679419135, "market_dynamics": 0.74811, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 563.629278, "high": 563.629278, "low": 551.597755, "close": 552.523254, "volume": 78800}, "trend_line": 567.917358, "activity_lines": {"activity_5": 564.801518, "activity_10": 561.643597, "activity_20": 555.476002, "activity_30": 555.397242}, "trend_signal": 0, "fair_value": 540.132352, "relative_strength": -10.082223, "rate_of_change": -0.738703967130418, "market_dynamics": 0.614858, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 552.523175, "high": 560.852779, "low": 552.523175, "close": 558.076172, "volume": 72900}, "trend_line": 563.629209, "activity_lines": {"activity_5": 561.716504, "activity_10": 561.87917, "activity_20": 556.194362, "activity_30": 554.762326}, "trend_signal": 0, "fair_value": 540.815421, "relative_strength": -12.06787, "rate_of_change": -0.7550656692553653, "market_dynamics": 0.453009, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 559.927223, "high": 573.809725, "low": 559.927223, "close": 568.256714, "volume": 95800}, "trend_line": 559.834662, "activity_lines": {"activity_5": 562.210107, "activity_10": 563.494589, "activity_20": 557.776526, "activity_30": 555.060875}, "trend_signal": 0, "fair_value": 541.527113, "relative_strength": -9.194775, "rate_of_change": -0.6732346264900488, "market_dynamics": 0.486598, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 566.405671, "high": 566.405719, "low": 550.67218, "close": 564.554749, "volume": 138300}, "trend_line": 555.947565, "activity_lines": {"activity_5": 562.456922, "activity_10": 563.915278, "activity_20": 558.79458, "activity_30": 555.365397}, "trend_signal": 0, "fair_value": 542.105162, "relative_strength": -7.551426, "rate_of_change": -0.6943294625797797, "market_dynamics": 0.582119, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 559.001723, "high": 565.48022, "low": 547.895729, "close": 556.225281, "volume": 93200}, "trend_line": 552.245569, "activity_lines": {"activity_5": 560.852743, "activity_10": 562.720555, "activity_20": 558.944429, "activity_30": 555.383314}, "trend_signal": 1, "fair_value": 542.68739, "relative_strength": -9.355204, "rate_of_change": -0.6658894171071705, "market_dynamics": 0.584579, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 557.150715, "high": 606.202214, "low": 556.225215, "close": 586.766663, "volume": 349000}, "trend_line": 551.474318, "activity_lines": {"activity_5": 569.799219, "activity_10": 567.061981, "activity_20": 561.998574, "activity_30": 557.610481}, "trend_signal": 1, "fair_value": 543.475865, "relative_strength": -3.183233, "rate_of_change": -0.13965725454286199, "market_dynamics": 1.03282, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 586.766719, "high": 591.394241, "low": 568.256737, "close": 581.213745, "volume": 302400}, "trend_line": 552.708319, "activity_lines": {"activity_5": 574.611829, "activity_10": 569.636559, "activity_20": 564.343176, "activity_30": 559.529154}, "trend_signal": 1, "fair_value": 544.448567, "relative_strength": 0.28226, "rate_of_change": 0.2237640012820907, "market_dynamics": 1.273433, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 590.468666, "high": 623.786696, "low": 588.617668, "close": 601.574707, "volume": 265700}, "trend_line": 556.533718, "activity_lines": {"activity_5": 584.668921, "activity_10": 575.54293, "activity_20": 568.437411, "activity_30": 562.681824}, "trend_signal": 1, "fair_value": 545.56749, "relative_strength": 4.711701, "rate_of_change": 0.6921189474624249, "market_dynamics": 1.54215, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 601.574745, "high": 609.904241, "low": 586.766746, "close": 601.574707, "volume": 195900}, "trend_line": 557.921969, "activity_lines": {"activity_5": 592.504814, "activity_10": 581.112755, "activity_20": 572.280438, "activity_30": 565.587695}, "trend_signal": 1, "fair_value": 546.529396, "relative_strength": 4.446973, "rate_of_change": 0.24944598235465193, "market_dynamics": 1.916392, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 603.425687, "high": 620.084712, "low": 603.425687, "close": 615.457214, "volume": 204100}, "trend_line": 560.112319, "activity_lines": {"activity_5": 602.500211, "activity_10": 588.785991, "activity_20": 577.110667, "activity_30": 569.299646}, "trend_signal": 1, "fair_value": 547.690204, "relative_strength": 5.208272, "rate_of_change": 0.3925907423803143, "market_dynamics": 1.878315, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 616.382752, "high": 618.233752, "low": 586.766746, "close": 605.59967, "volume": 610900}, "trend_line": 561.665582, "activity_lines": {"activity_5": 605.260966, "activity_10": 593.690963, "activity_20": 580.64951, "activity_30": 572.234314}, "trend_signal": 1, "fair_value": 548.675983, "relative_strength": 5.17551, "rate_of_change": 0.277312772333439, "market_dynamics": 1.893116, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 598.838572, "high": 606.565522, "low": 534.125396, "close": 545.71582, "volume": 296600}, "trend_line": 561.993968, "activity_lines": {"activity_5": 586.804903, "activity_10": 586.742938, "activity_20": 578.302898, "activity_30": 571.205297}, "trend_signal": 1, "fair_value": 549.35454, "relative_strength": 4.254007, "rate_of_change": 0.05846646305630726, "market_dynamics": 1.466898, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 516.739733, "high": 603.667908, "low": 510.944521, "close": 596.906799, "volume": 453300}, "trend_line": 564.429771, "activity_lines": {"activity_5": 587.779028, "activity_10": 589.327096, "activity_20": 580.767077, "activity_30": 573.457737}, "trend_signal": 1, "fair_value": 550.34482, "relative_strength": 14.632413, "rate_of_change": 0.4334215558697891, "market_dynamics": 1.357361, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 605.599601, "high": 605.599601, "low": 577.589492, "close": 595.940979, "volume": 145200}, "trend_line": 566.000429, "activity_lines": {"activity_5": 588.742407, "activity_10": 591.21474, "activity_20": 582.866223, "activity_30": 575.490719}, "trend_signal": 1, "fair_value": 551.274159, "relative_strength": 10.831774, "rate_of_change": 0.27827341517038695, "market_dynamics": 1.084011, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 596.906848, "high": 617.190071, "low": 594.009242, "close": 612.360718, "volume": 118300}, "trend_line": 567.902464, "activity_lines": {"activity_5": 595.554614, "activity_10": 595.517133, "activity_20": 586.353253, "activity_30": 578.481705}, "trend_signal": 1, "fair_value": 552.199252, "relative_strength": 10.94581, "rate_of_change": 0.33604833186441896, "market_dynamics": 0.907427, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 609.46315, "high": 618.155968, "low": 597.872725, "close": 608.497253, "volume": 162900}, "trend_line": 569.891665, "activity_lines": {"activity_5": 601.285433, "activity_10": 598.096433, "activity_20": 589.200614, "activity_30": 581.100724}, "trend_signal": 1, "fair_value": 553.11053, "relative_strength": 7.070115, "rate_of_change": 0.350271591707688, "market_dynamics": 1.108895, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 603.66789, "high": 627.814611, "low": 602.702021, "close": 625.882874, "volume": 145100}, "trend_line": 572.707188, "activity_lines": {"activity_5": 612.618286, "activity_10": 603.441654, "activity_20": 593.401948, "activity_30": 584.71306}, "trend_signal": 1, "fair_value": 554.155155, "relative_strength": 8.378522, "rate_of_change": 0.49404530245235023, "market_dynamics": 1.08328, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 635.541565, "high": 643.268535, "low": 585.316383, "close": 588.213989, "volume": 243100}, "trend_line": 574.02028, "activity_lines": {"activity_5": 606.050374, "activity_10": 601.12582, "activity_20": 593.706102, "activity_30": 585.713499}, "trend_signal": 1, "fair_value": 554.947361, "relative_strength": 1.497894, "rate_of_change": 0.2292780722004808, "market_dynamics": 0.950574, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 588.214025, "high": 593.043368, "low": 581.452894, "close": 593.043335, "volume": 128500}, "trend_line": 576.080499, "activity_lines": {"activity_5": 601.671765, "activity_10": 599.930971, "activity_20": 594.445674, "activity_30": 586.940792}, "trend_signal": 1, "fair_value": 555.78695, "relative_strength": 4.151116, "rate_of_change": 0.35891049006144427, "market_dynamics": 0.650903, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 589.179898, "high": 629.746374, "low": 589.179898, "close": 627.814636, "volume": 169100}, "trend_line": 578.960415, "activity_lines": {"activity_5": 609.076766, "activity_10": 605.213293, "activity_20": 598.427245, "activity_30": 590.278479}, "trend_signal": 1, "fair_value": 556.685183, "relative_strength": 8.094796, "rate_of_change": 0.4999155508647031, "market_dynamics": 0.535303, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 625.88292, "high": 627.814657, "low": 604.633769, "close": 612.360718, "volume": 108700}, "trend_line": 580.461397, "activity_lines": {"activity_5": 610.300199, "activity_10": 607.461132, "activity_20": 600.622554, "activity_30": 592.433337}, "trend_signal": 1, "fair_value": 557.566476, "relative_strength": 6.191918, "rate_of_change": 0.25925468496840526, "market_dynamics": 0.260828, "expectation": {"probability": 56.2733, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 610.42898, "high": 618.155932, "low": 603.667946, "close": 606.565552, "volume": 124500}, "trend_line": 582.941508, "activity_lines": {"activity_5": 609.334347, "activity_10": 608.532375, "activity_20": 601.981004, "activity_30": 594.117476}, "trend_signal": 1, "fair_value": 558.607721, "relative_strength": 5.104856, "rate_of_change": 0.4272654500054489, "market_dynamics": 0.138436, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 615.258291, "high": 631.678124, "low": 592.077515, "close": 592.077515, "volume": 119000}, "trend_line": 584.691884, "activity_lines": {"activity_5": 604.82697, "activity_10": 605.863072, "activity_20": 601.728738, "activity_30": 594.706896}, "trend_signal": 1, "fair_value": 559.32067, "relative_strength": 1.353313, "rate_of_change": 0.3002661460847561, "market_dynamics": 0.015049, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 601.73616, "high": 618.155945, "low": 595.940948, "close": 618.155945, "volume": 134600}, "trend_line": 586.66369, "activity_lines": {"activity_5": 608.754834, "activity_10": 608.023106, "activity_20": 603.846699, "activity_30": 596.865867}, "trend_signal": 1, "fair_value": 560.354087, "relative_strength": 1.462301, "rate_of_change": 0.33723847618859976, "market_dynamics": -0.129905, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 618.155948, "high": 621.053554, "low": 590.145729, "close": 593.043335, "volume": 106200}, "trend_line": 587.921812, "activity_lines": {"activity_5": 602.637655, "activity_10": 605.213302, "activity_20": 603.31774, "activity_30": 597.277457}, "trend_signal": 1, "fair_value": 561.385301, "relative_strength": -1.607098, "rate_of_change": 0.21445370174521475, "market_dynamics": -0.315479, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 594.975047, "high": 596.906858, "low": 589.179932, "close": 594.009216, "volume": 164400}, "trend_line": 589.551479, "activity_lines": {"activity_5": 599.160522, "activity_10": 602.930339, "activity_20": 602.705446, "activity_30": 597.670193}, "trend_signal": 1, "fair_value": 562.422706, "relative_strength": -0.653643, "rate_of_change": 0.2771911105757591, "market_dynamics": -0.300591, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 594.97511, "high": 601.736178, "low": 586.282288, "close": 586.282288, "volume": 87000}, "trend_line": 590.399131, "activity_lines": {"activity_5": 594.331181, "activity_10": 599.505898, "activity_20": 601.322765, "activity_30": 597.459278}, "trend_signal": 1, "fair_value": 563.383205, "relative_strength": -2.32, "rate_of_change": 0.1437791321358112, "market_dynamics": -0.454322, "expectation": {"probability": 54.8464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 587.248154, "high": 602.702085, "low": 581.452942, "close": 597.872742, "volume": 129200}, "trend_line": 590.892733, "activity_lines": {"activity_5": 594.717542, "activity_10": 598.908824, "activity_20": 601.019801, "activity_30": 597.941446}, "trend_signal": 1, "fair_value": 564.428952, "relative_strength": -4.106048, "rate_of_change": 0.0836047978532695, "market_dynamics": -0.610022, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 596.906822, "high": 608.497253, "low": 591.111636, "close": 608.497253, "volume": 118500}, "trend_line": 591.894735, "activity_lines": {"activity_5": 598.259058, "activity_10": 600.067864, "activity_20": 601.746324, "activity_30": 599.077222}, "trend_signal": 1, "fair_value": 565.564704, "relative_strength": -0.80075, "rate_of_change": 0.1695742634898757, "market_dynamics": -0.5919, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 605.599655, "high": 622.985291, "low": 596.906837, "close": 622.985291, "volume": 101100}, "trend_line": 593.934971, "activity_lines": {"activity_5": 607.273832, "activity_10": 603.580114, "activity_20": 603.819695, "activity_30": 601.083064}, "trend_signal": 1, "fair_value": 566.776904, "relative_strength": -1.044344, "rate_of_change": 0.34469575067263436, "market_dynamics": -0.570116, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 621.053528, "high": 625.882871, "low": 604.633761, "close": 623.951172, "volume": 136300}, "trend_line": 596.315902, "activity_lines": {"activity_5": 614.614437, "activity_10": 607.355784, "activity_20": 605.949207, "activity_30": 603.019593}, "trend_signal": 1, "fair_value": 568.07742, "relative_strength": -4.410291, "rate_of_change": 0.4008740209372235, "market_dynamics": -0.245442, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 624.917036, "high": 631.678101, "low": 614.29248, "close": 631.678101, "volume": 103600}, "trend_line": 598.769299, "activity_lines": {"activity_5": 622.534554, "activity_10": 612.325615, "activity_20": 608.727229, "activity_30": 605.301025}, "trend_signal": 1, "fair_value": 569.531492, "relative_strength": -1.596629, "rate_of_change": 0.411425721127255, "market_dynamics": 0.140311, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 633.609817, "high": 633.609817, "low": 599.804408, "close": 601.736145, "volume": 129400}, "trend_line": 599.88528, "activity_lines": {"activity_5": 617.447632, "activity_10": 611.394862, "activity_20": 608.244292, "activity_30": 605.492435}, "trend_signal": 1, "fair_value": 570.859329, "relative_strength": -6.402748, "rate_of_change": 0.1863791282992817, "market_dynamics": 0.253218, "expectation": {"probability": 56.4838, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 601.736219, "high": 641.336764, "low": 600.77035, "close": 634.575684, "volume": 210100}, "trend_line": 602.219312, "activity_lines": {"activity_5": 623.049663, "activity_10": 616.259323, "activity_20": 610.865933, "activity_30": 607.730525}, "trend_signal": 1, "fair_value": 572.3703, "relative_strength": -1.986972, "rate_of_change": 0.38907972537682195, "market_dynamics": 0.493568, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 637.473317, "high": 687.698493, "low": 637.473297, "close": 649.063721, "volume": 413000}, "trend_line": 605.313926, "activity_lines": {"activity_5": 631.742477, "activity_10": 623.459432, "activity_20": 614.683412, "activity_30": 610.752745}, "trend_signal": 1, "fair_value": 573.979619, "relative_strength": -3.688666, "rate_of_change": 0.5138682766121743, "market_dynamics": 0.875423, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 657.756565, "high": 687.698497, "low": 655.824828, "close": 683.835022, "volume": 214400}, "trend_line": 608.549538, "activity_lines": {"activity_5": 650.287162, "activity_10": 635.963043, "activity_20": 621.637668, "activity_30": 615.818622}, "trend_signal": 1, "fair_value": 575.855631, "relative_strength": 0.763931, "rate_of_change": 0.5345345383644695, "market_dynamics": 1.124235, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 683.835004, "high": 703.152372, "low": 679.005661, "close": 687.698486, "volume": 196300}, "trend_line": 612.09903, "activity_lines": {"activity_5": 666.127413, "activity_10": 647.535905, "activity_20": 628.601121, "activity_30": 620.925006}, "trend_signal": 1, "fair_value": 577.827583, "relative_strength": 0.48587, "rate_of_change": 0.5832708396534823, "market_dynamics": 1.604177, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 686.221697, "high": 699.020667, "low": 644.87116, "close": 655.70105, "volume": 198800}, "trend_line": 613.903241, "activity_lines": {"activity_5": 667.567159, "activity_10": 651.447121, "activity_20": 632.222839, "activity_30": 623.73804}, "trend_signal": 1, "fair_value": 579.495873, "relative_strength": -5.071925, "rate_of_change": 0.29475802306042037, "market_dynamics": 1.606767, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 670.469062, "high": 670.469062, "low": 632.072209, "close": 635.025818, "volume": 186300}, "trend_line": 615.018278, "activity_lines": {"activity_5": 658.517501, "activity_10": 650.547781, "activity_20": 633.554121, "activity_30": 625.100786}, "trend_signal": 1, "fair_value": 581.004255, "relative_strength": -12.44726, "rate_of_change": 0.18163074007945, "market_dynamics": 1.329855, "expectation": {"probability": 57.1281, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 627.149507, "high": 646.840205, "low": 627.149507, "close": 637.97937, "volume": 95300}, "trend_line": 615.769017, "activity_lines": {"activity_5": 650.422351, "activity_10": 649.703112, "activity_20": 634.966777, "activity_30": 626.582147}, "trend_signal": 1, "fair_value": 582.504196, "relative_strength": -11.027336, "rate_of_change": 0.12206775422046126, "market_dynamics": 0.908422, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 645.855662, "high": 659.639172, "low": 643.886607, "close": 654.716492, "volume": 95600}, "trend_line": 617.406244, "activity_lines": {"activity_5": 648.645199, "activity_10": 651.628936, "activity_20": 637.925041, "activity_30": 629.094888}, "trend_signal": 1, "fair_value": 584.144275, "relative_strength": -11.791802, "rate_of_change": 0.2658833027969728, "market_dynamics": 0.572579, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 654.716523, "high": 665.546416, "low": 650.778342, "close": 664.56189, "volume": 258800}, "trend_line": 621.36778, "activity_lines": {"activity_5": 652.091081, "activity_10": 654.785464, "activity_20": 641.619267, "activity_30": 632.137187}, "trend_signal": 1, "fair_value": 585.902216, "relative_strength": -15.614228, "rate_of_change": 0.6416417129723786, "market_dynamics": 0.576345, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 657.670115, "high": 736.432989, "low": 653.731958, "close": 673.422729, "volume": 1341300}, "trend_line": 623.918311, "activity_lines": {"activity_5": 660.033016, "activity_10": 658.955166, "activity_20": 645.88121, "activity_30": 635.495571}, "trend_signal": 1, "fair_value": 587.623882, "relative_strength": -10.747287, "rate_of_change": 0.4104704302498559, "market_dynamics": 0.754667, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 669.484544, "high": 715.757724, "low": 667.515472, "close": 711.81958, "volume": 248200}, "trend_line": 627.780931, "activity_lines": {"activity_5": 679.592456, "activity_10": 668.802721, "activity_20": 653.412638, "activity_30": 641.166621}, "trend_signal": 1, "fair_value": 589.525982, "relative_strength": -5.889156, "rate_of_change": 0.6190906616940102, "market_dynamics": 1.062387, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 710.835088, "high": 711.819624, "low": 672.438137, "close": 685.237122, "volume": 288400}, "trend_line": 630.210144, "activity_lines": {"activity_5": 685.171493, "activity_10": 672.412668, "activity_20": 657.966386, "activity_30": 644.873472}, "trend_signal": 1, "fair_value": 591.153656, "relative_strength": -6.141757, "rate_of_change": 0.3869523395893024, "market_dynamics": 1.140588, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 689.175293, "high": 700.989692, "low": 684.252612, "close": 692.128906, "volume": 140700}, "trend_line": 632.997866, "activity_lines": {"activity_5": 689.897274, "activity_10": 676.617968, "activity_20": 662.737476, "activity_30": 648.868231}, "trend_signal": 1, "fair_value": 592.984284, "relative_strength": -8.168098, "rate_of_change": 0.4423480051124075, "market_dynamics": 1.070296, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 693.113408, "high": 702.958769, "low": 679.329895, "close": 680.314453, "volume": 191900}, "trend_line": 634.812252, "activity_lines": {"activity_5": 688.190743, "activity_10": 678.524387, "activity_20": 665.916144, "activity_30": 651.920914}, "trend_signal": 1, "fair_value": 594.761078, "relative_strength": -10.076701, "rate_of_change": 0.2866338257133871, "market_dynamics": 0.912651, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 685.237117, "high": 688.190725, "low": 666.530945, "close": 678.345398, "volume": 214900}, "trend_line": 637.816632, "activity_lines": {"activity_5": 684.77769, "activity_10": 680.207052, "activity_20": 668.45951, "activity_30": 654.729504}, "trend_signal": 1, "fair_value": 596.558099, "relative_strength": -10.89147, "rate_of_change": 0.47327063876518927, "market_dynamics": 0.586361, "expectation": {"probability": 59.0997, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 678.345357, "high": 690.15979, "low": 674.407227, "close": 679.329895, "volume": 185000}, "trend_line": 640.692851, "activity_lines": {"activity_5": 681.364624, "activity_10": 681.657001, "activity_20": 670.713435, "activity_30": 657.407779}, "trend_signal": 1, "fair_value": 598.377857, "relative_strength": -8.275305, "rate_of_change": 0.45094763223421114, "market_dynamics": 0.35063, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 684.252588, "high": 689.175283, "low": 674.407227, "close": 688.190735, "volume": 160300}, "trend_line": 642.705387, "activity_lines": {"activity_5": 683.071151, "activity_10": 683.912483, "activity_20": 673.473951, "activity_30": 660.472158}, "trend_signal": 1, "fair_value": 600.18324, "relative_strength": -9.248391, "rate_of_change": 0.314118691485127, "market_dynamics": 0.113639, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 685.237105, "high": 698.036118, "low": 679.329888, "close": 689.175293, "volume": 89600}, "trend_line": 645.265873, "activity_lines": {"activity_5": 684.908956, "activity_10": 685.434042, "activity_20": 676.017732, "activity_30": 663.470217}, "trend_signal": 1, "fair_value": 602.077059, "relative_strength": -8.281263, "rate_of_change": 0.3983918684658672, "market_dynamics": -0.110345, "expectation": {"probability": 56.4484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 689.175293, "high": 717.726818, "low": 688.190735, "close": 700.989685, "volume": 299900}, "trend_line": 648.413344, "activity_lines": {"activity_5": 690.881799, "activity_10": 688.477148, "activity_20": 679.376103, "activity_30": 667.065301}, "trend_signal": 1, "fair_value": 603.942586, "relative_strength": -9.485728, "rate_of_change": 0.4877789344982135, "market_dynamics": 0.015708, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 713.788669, "high": 725.60314, "low": 702.958772, "close": 719.695923, "volume": 212800}, "trend_line": 652.667291, "activity_lines": {"activity_5": 701.711707, "activity_10": 694.259065, "activity_20": 684.185965, "activity_30": 671.664178}, "trend_signal": 1, "fair_value": 605.96635, "relative_strength": -10.391254, "rate_of_change": 0.6560548204880752, "market_dynamics": 0.374779, "expectation": {"probability": 58.0049, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 719.69592, "high": 746.278349, "low": 709.850535, "close": 739.386597, "volume": 249900}, "trend_line": 656.708313, "activity_lines": {"activity_5": 716.34847, "activity_10": 702.779774, "activity_20": 690.309416, "activity_30": 677.258971}, "trend_signal": 1, "fair_value": 608.034212, "relative_strength": -7.757796, "rate_of_change": 0.6191549746285658, "market_dynamics": 0.825654, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 737.417563, "high": 773.845398, "low": 736.433027, "close": 773.845398, "volume": 349900}, "trend_line": 662.735049, "activity_lines": {"activity_5": 738.467721, "activity_10": 717.064501, "activity_20": 699.215558, "activity_30": 684.816203}, "trend_signal": 1, "fair_value": 610.317488, "relative_strength": -2.529359, "rate_of_change": 0.917718853362532, "market_dynamics": 1.357078, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 773.845391, "high": 828.979424, "low": 773.845391, "close": 798.458801, "volume": 380500}, "trend_line": 669.550035, "activity_lines": {"activity_5": 763.081128, "activity_10": 734.213332, "activity_20": 709.871635, "activity_30": 693.572574}, "trend_signal": 1, "fair_value": 612.561443, "relative_strength": -1.175301, "rate_of_change": 1.0283122961857984, "market_dynamics": 1.67578, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 812.242293, "high": 900.850562, "low": 803.381468, "close": 886.08252, "volume": 393500}, "trend_line": 679.543376, "activity_lines": {"activity_5": 809.616874, "activity_10": 765.360478, "activity_20": 728.327, "activity_30": 707.542412}, "trend_signal": 1, "fair_value": 615.367089, "relative_strength": 4.309899, "rate_of_change": 1.4925458110087302, "market_dynamics": 1.90334, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 886.082517, "high": 889.036135, "low": 841.778351, "close": 869.345398, "volume": 297700}, "trend_line": 688.592464, "activity_lines": {"activity_5": 838.234058, "activity_10": 789.723273, "activity_20": 744.243668, "activity_30": 719.787703}, "trend_signal": 1, "fair_value": 617.890246, "relative_strength": 2.526974, "rate_of_change": 1.3316424410264553, "market_dynamics": 1.975635, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 879.190718, "high": 902.819597, "low": 867.376285, "close": 900.850525, "volume": 197900}, "trend_line": 698.337573, "activity_lines": {"activity_5": 867.376318, "activity_10": 816.341546, "activity_20": 762.143471, "activity_30": 733.481772}, "trend_signal": 1, "fair_value": 620.500383, "relative_strength": 2.631938, "rate_of_change": 1.4152215583933652, "market_dynamics": 1.935174, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 887.067029, "high": 892.974245, "low": 830.948449, "close": 863.438171, "volume": 493700}, "trend_line": 706.352669, "activity_lines": {"activity_5": 873.283533, "activity_10": 832.129925, "activity_20": 775.21436, "activity_30": 744.133423}, "trend_signal": 1, "fair_value": 622.832373, "relative_strength": 4.186552, "rate_of_change": 1.1477394758480182, "market_dynamics": 1.865897, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 831.933005, "high": 862.453627, "low": 807.319622, "close": 820.118591, "volume": 432900}, "trend_line": 712.891583, "activity_lines": {"activity_5": 858.778035, "activity_10": 836.8557, "activity_20": 783.085961, "activity_30": 751.47316}, "trend_signal": 1, "fair_value": 625.072823, "relative_strength": 2.403169, "rate_of_change": 0.9257293540431114, "market_dynamics": 1.573222, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 820.118552, "high": 852.608276, "low": 818.14948, "close": 840.793823, "volume": 274000}, "trend_line": 719.862107, "activity_lines": {"activity_5": 849.720296, "activity_10": 842.95982, "activity_20": 792.139003, "activity_30": 759.724918}, "trend_signal": 1, "fair_value": 627.434856, "relative_strength": 5.94382, "rate_of_change": 0.9777817786354855, "market_dynamics": 1.278112, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 824.056748, "high": 863.438144, "low": 812.242314, "close": 859.5, "volume": 468300}, "trend_line": 728.454236, "activity_lines": {"activity_5": 849.917195, "activity_10": 849.92317, "activity_20": 802.134387, "activity_30": 768.733814}, "trend_signal": 1, "fair_value": 629.834677, "relative_strength": 8.329333, "rate_of_change": 1.1935798420905075, "market_dynamics": 1.114239, "expectation": {"probability": 57.3283, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 828.0, "high": 925.0, "low": 822.0, "close": 923.0, "volume": 363600}, "trend_line": 738.06838, "activity_lines": {"activity_5": 871.937121, "activity_10": 865.890082, "activity_20": 817.291307, "activity_30": 781.285153}, "trend_signal": 1, "fair_value": 632.727454, "relative_strength": 16.695112, "rate_of_change": 1.3198006854613185, "market_dynamics": 0.998137, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 912.0, "high": 959.0, "low": 912.0, "close": 923.0, "volume": 248300}, "trend_line": 747.199589, "activity_lines": {"activity_5": 892.480416, "activity_10": 878.518569, "activity_20": 831.442605, "activity_30": 793.216226}, "trend_signal": 1, "fair_value": 635.528598, "relative_strength": 9.123406, "rate_of_change": 1.2371765607950713, "market_dynamics": 0.93687, "expectation": {"probability": 58.6613, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 937.0, "high": 939.0, "low": 912.0, "close": 921.0, "volume": 187100}, "trend_line": 755.105088, "activity_lines": {"activity_5": 908.386255, "activity_10": 888.071518, "activity_20": 844.271224, "activity_30": 804.429155}, "trend_signal": 1, "fair_value": 638.259651, "relative_strength": 6.191044, "rate_of_change": 1.058017043422126, "market_dynamics": 0.924281, "expectation": {"probability": 58.6332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 927.0, "high": 930.0, "low": 858.0, "close": 869.0, "volume": 206100}, "trend_line": 761.148472, "activity_lines": {"activity_5": 900.233333, "activity_10": 885.941899, "activity_20": 851.057599, "activity_30": 811.777214}, "trend_signal": 1, "fair_value": 640.497013, "relative_strength": -1.553938, "rate_of_change": 0.8003368135164713, "market_dynamics": 0.615778, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 862.0, "high": 918.0, "low": 862.0, "close": 884.0, "volume": 234400}, "trend_line": 768.758437, "activity_lines": {"activity_5": 895.2, "activity_10": 886.850144, "activity_20": 858.374043, "activity_30": 819.703119}, "trend_signal": 1, "fair_value": 642.853437, "relative_strength": 0.705538, "rate_of_change": 0.9998003385599634, "market_dynamics": 0.266049, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 895.0, "high": 906.0, "low": 878.0, "close": 888.0, "volume": 100200}, "trend_line": 777.19091, "activity_lines": {"activity_5": 889.866667, "activity_10": 888.219215, "activity_20": 865.092132, "activity_30": 827.396123}, "trend_signal": 1, "fair_value": 645.138142, "relative_strength": -3.683841, "rate_of_change": 1.0968950185323396, "market_dynamics": -0.055403, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 886.0, "high": 906.0, "low": 811.0, "close": 833.0, "volume": 258800}, "trend_line": 783.691598, "activity_lines": {"activity_5": 868.533333, "activity_10": 879.821932, "activity_20": 865.578458, "activity_30": 830.99671}, "trend_signal": 1, "fair_value": 647.098918, "relative_strength": -7.486362, "rate_of_change": 0.836433869253562, "market_dynamics": -0.424118, "expectation": {"probability": 58.876, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 835.0, "high": 879.0, "low": 835.0, "close": 873.0, "volume": 263000}, "trend_line": 790.967714, "activity_lines": {"activity_5": 866.533333, "activity_10": 879.250797, "activity_20": 869.184741, "activity_30": 836.758542}, "trend_signal": 1, "fair_value": 649.510824, "relative_strength": -5.728887, "rate_of_change": 0.9284412412444929, "market_dynamics": -0.555027, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 873.0, "high": 877.0, "low": 835.0, "close": 864.0, "volume": 275700}, "trend_line": 797.615651, "activity_lines": {"activity_5": 864.733333, "activity_10": 876.081818, "activity_20": 871.058524, "activity_30": 841.470303}, "trend_signal": 1, "fair_value": 651.945218, "relative_strength": -10.493781, "rate_of_change": 0.8404814611687116, "market_dynamics": -0.680113, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 895.0, "high": 910.0, "low": 850.0, "close": 853.0, "volume": 92300}, "trend_line": 803.60156, "activity_lines": {"activity_5": 859.6, "activity_10": 870.490909, "activity_20": 871.108449, "activity_30": 845.043486}, "trend_signal": 1, "fair_value": 654.274736, "relative_strength": -11.577509, "rate_of_change": 0.7504753689944824, "market_dynamics": -0.815108, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 841.0, "high": 882.0, "low": 832.0, "close": 851.0, "volume": 283200}, "trend_line": 808.240908, "activity_lines": {"activity_5": 855.866667, "activity_10": 864.654545, "activity_20": 870.333117, "activity_30": 848.10145}, "trend_signal": 1, "fair_value": 656.562798, "relative_strength": -10.65311, "rate_of_change": 0.5773194367616759, "market_dynamics": -0.795272, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 866.0, "high": 886.0, "low": 843.0, "close": 845.0, "volume": 237700}, "trend_line": 813.566337, "activity_lines": {"activity_5": 852.6, "activity_10": 859.036364, "activity_20": 868.454863, "activity_30": 850.473005}, "trend_signal": 1, "fair_value": 658.78949, "relative_strength": -17.403506, "rate_of_change": 0.6588912968013227, "market_dynamics": -0.807181, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 846.0, "high": 859.0, "low": 778.0, "close": 786.0, "volume": 217300}, "trend_line": 816.695374, "activity_lines": {"activity_5": 828.866667, "activity_10": 844.109091, "activity_20": 860.618731, "activity_30": 848.694531}, "trend_signal": 1, "fair_value": 660.609342, "relative_strength": -20.646092, "rate_of_change": 0.3846074816146233, "market_dynamics": -0.916435, "expectation": {"probability": 58.9035, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 781.0, "high": 820.0, "low": 767.0, "close": 796.0, "volume": 159000}, "trend_line": 820.551558, "activity_lines": {"activity_5": 814.266667, "activity_10": 833.454545, "activity_20": 853.794307, "activity_30": 847.359346}, "trend_signal": 0, "fair_value": 662.390209, "relative_strength": -19.701361, "rate_of_change": 0.47216919830379556, "market_dynamics": -0.980587, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 795.0, "high": 824.0, "low": 795.0, "close": 813.0, "volume": 157900}, "trend_line": 825.040045, "activity_lines": {"activity_5": 809.866667, "activity_10": 827.218182, "activity_20": 849.017895, "activity_30": 846.872149}, "trend_signal": 0, "fair_value": 664.154055, "relative_strength": -16.20979, "rate_of_change": 0.5470085281344337, "market_dynamics": -1.09592, "expectation": {"probability": 51.2894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55c59231-8377-4b84-a477-bdbf31698448/", "share_image": "https://sharemaestro.com/terminal/55c59231-8377-4b84-a477-bdbf31698448/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}