{"ticker": {"uuid": "55c5deeb-4bb0-4cea-9320-331f11251634", "symbol": "1941", "name": "Ye Xing Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1941 rose 33.33%, moving from 0.32 to 0.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 77.14 and has improved across the 12-week window. Market Dynamics is 1.92 on the latest week. Expectation is negative at 40.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "33.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "77.14"}, {"label": "Market Dynamics", "value": "1.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.445, "low": 0.37, "close": 0.42, "volume": 2816000}, "trend_line": 0.270867, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.355273, "activity_20": 0.326676, "activity_30": 0.303144}, "trend_signal": 1, "fair_value": 0.199442, "relative_strength": 77.137706, "rate_of_change": 3.043364134714516, "market_dynamics": 1.916534, "expectation": {"probability": 40.68, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.176, "close": 0.182, "volume": 398000}, "trend_line": 0.209367, "activity_lines": {"activity_5": 0.190533, "activity_10": 0.187145, "activity_20": 0.191229, "activity_30": 0.198839}, "trend_signal": 0, "fair_value": 0.625827, "relative_strength": -17.699675, "rate_of_change": -0.6797912713472438, "market_dynamics": 0.342614, "expectation": {"probability": 36.0586, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.19, "high": 0.193, "low": 0.18, "close": 0.189, "volume": 1456000}, "trend_line": 0.2077, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.187927, "activity_20": 0.190381, "activity_30": 0.197525}, "trend_signal": 0, "fair_value": 0.618192, "relative_strength": -16.900931, "rate_of_change": -0.7962095268117716, "market_dynamics": 0.567558, "expectation": {"probability": 33.9898, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.178, "close": 0.178, "volume": 312000}, "trend_line": 0.206033, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.186509, "activity_20": 0.188648, "activity_30": 0.195609}, "trend_signal": 0, "fair_value": 0.609462, "relative_strength": -16.513026, "rate_of_change": -0.802599903707271, "market_dynamics": 0.569797, "expectation": {"probability": 36.3718, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.178, "high": 0.183, "low": 0.168, "close": 0.181, "volume": 694000}, "trend_line": 0.2043, "activity_lines": {"activity_5": 0.183133, "activity_10": 0.185745, "activity_20": 0.187371, "activity_30": 0.193994}, "trend_signal": 0, "fair_value": 0.600878, "relative_strength": -14.953987, "rate_of_change": -0.8411273922138612, "market_dynamics": 0.63812, "expectation": {"probability": 34.1966, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.173, "close": 0.177, "volume": 124000}, "trend_line": 0.2027, "activity_lines": {"activity_5": 0.1802, "activity_10": 0.1842, "activity_20": 0.185881, "activity_30": 0.192232}, "trend_signal": 0, "fair_value": 0.592846, "relative_strength": -13.929074, "rate_of_change": -0.7831620166422016, "market_dynamics": 0.634656, "expectation": {"probability": 36.6745, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.177, "high": 0.188, "low": 0.168, "close": 0.188, "volume": 524000}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.184709, "activity_20": 0.185624, "activity_30": 0.191284}, "trend_signal": 0, "fair_value": 0.585269, "relative_strength": -13.137397, "rate_of_change": -0.838677849037977, "market_dynamics": 0.618622, "expectation": {"probability": 34.3961, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.1842, "activity_10": 0.185055, "activity_20": 0.185486, "activity_30": 0.190445}, "trend_signal": 0, "fair_value": 0.577436, "relative_strength": -11.255077, "rate_of_change": -0.8293532338308466, "market_dynamics": 0.698848, "expectation": {"probability": 35.6366, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.175, "close": 0.185, "volume": 118000}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.185067, "activity_10": 0.184655, "activity_20": 0.185243, "activity_30": 0.18952}, "trend_signal": 0, "fair_value": 0.569904, "relative_strength": -15.950175, "rate_of_change": -0.9195667551283537, "market_dynamics": 0.702992, "expectation": {"probability": 36.1393, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.174, "high": 0.185, "low": 0.173, "close": 0.185, "volume": 406000}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.185467, "activity_10": 0.184436, "activity_20": 0.1851, "activity_30": 0.188714}, "trend_signal": 0, "fair_value": 0.561667, "relative_strength": -13.981849, "rate_of_change": -0.7594936708860767, "market_dynamics": 0.874999, "expectation": {"probability": 34.9984, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.175, "high": 0.178, "low": 0.168, "close": 0.177, "volume": 770000}, "trend_line": 0.1944, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.182945, "activity_20": 0.184271, "activity_30": 0.187488}, "trend_signal": 0, "fair_value": 0.552801, "relative_strength": -15.32608, "rate_of_change": -0.8163265306122541, "market_dynamics": 0.798101, "expectation": {"probability": 35.5511, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17, "high": 0.173, "low": 0.168, "close": 0.172, "volume": 42000}, "trend_line": 0.1926, "activity_lines": {"activity_5": 0.178733, "activity_10": 0.180945, "activity_20": 0.183071, "activity_30": 0.186043}, "trend_signal": 0, "fair_value": 0.544801, "relative_strength": -12.201671, "rate_of_change": -0.9259259259259239, "market_dynamics": 0.61476, "expectation": {"probability": 35.2891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.165, "high": 0.179, "low": 0.164, "close": 0.178, "volume": 368000}, "trend_line": 0.1911, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.180218, "activity_20": 0.182562, "activity_30": 0.185101}, "trend_signal": 0, "fair_value": 0.536455, "relative_strength": -9.629966, "rate_of_change": -0.7788161993769477, "market_dynamics": 0.506396, "expectation": {"probability": 33.5378, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.178, "close": 0.179, "volume": 36000}, "trend_line": 0.189933, "activity_lines": {"activity_5": 0.177467, "activity_10": 0.179873, "activity_20": 0.182148, "activity_30": 0.18432}, "trend_signal": 0, "fair_value": 0.5285, "relative_strength": -9.973993, "rate_of_change": -0.6106750392464686, "market_dynamics": 0.357723, "expectation": {"probability": 34.0389, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.164, "close": 0.169, "volume": 538000}, "trend_line": 0.188367, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.177691, "activity_20": 0.180805, "activity_30": 0.18297}, "trend_signal": 0, "fair_value": 0.520929, "relative_strength": -13.661633, "rate_of_change": -0.8245012715009946, "market_dynamics": 0.116893, "expectation": {"probability": 36.1566, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.169, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 212000}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.172733, "activity_10": 0.175909, "activity_20": 0.1796, "activity_30": 0.181785}, "trend_signal": 0, "fair_value": 0.513365, "relative_strength": -12.587664, "rate_of_change": -0.814367697101938, "market_dynamics": 0.038934, "expectation": {"probability": 34.3207, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.19, "volume": 802000}, "trend_line": 0.186067, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.177891, "activity_20": 0.180348, "activity_30": 0.181989}, "trend_signal": 0, "fair_value": 0.506635, "relative_strength": -1.166333, "rate_of_change": -0.4099918108685237, "market_dynamics": 0.333575, "expectation": {"probability": 35.6143, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.165, "close": 0.173, "volume": 578000}, "trend_line": 0.1843, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.176745, "activity_20": 0.179424, "activity_30": 0.181146}, "trend_signal": 0, "fair_value": 0.499603, "relative_strength": -8.153294, "rate_of_change": -0.9496579189216887, "market_dynamics": 0.369123, "expectation": {"probability": 36.6312, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.173, "high": 0.19, "low": 0.163, "close": 0.183, "volume": 340000}, "trend_line": 0.183533, "activity_lines": {"activity_5": 0.179067, "activity_10": 0.177691, "activity_20": 0.179471, "activity_30": 0.181062}, "trend_signal": 0, "fair_value": 0.492891, "relative_strength": -0.624714, "rate_of_change": -0.41616928920238194, "market_dynamics": 0.647942, "expectation": {"probability": 35.3303, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.171, "high": 0.182, "low": 0.164, "close": 0.173, "volume": 544000}, "trend_line": 0.1826, "activity_lines": {"activity_5": 0.177733, "activity_10": 0.176855, "activity_20": 0.178624, "activity_30": 0.180383}, "trend_signal": 0, "fair_value": 0.486372, "relative_strength": -7.108132, "rate_of_change": -0.5083554456146793, "market_dynamics": 0.847274, "expectation": {"probability": 37.3844, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.161, "close": 0.172, "volume": 260000}, "trend_line": 0.1817, "activity_lines": {"activity_5": 0.1758, "activity_10": 0.176055, "activity_20": 0.177786, "activity_30": 0.179699}, "trend_signal": 0, "fair_value": 0.480231, "relative_strength": -3.543377, "rate_of_change": -0.4928806133625475, "market_dynamics": 0.462495, "expectation": {"probability": 37.3337, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.169, "high": 0.175, "low": 0.164, "close": 0.175, "volume": 76000}, "trend_line": 0.180967, "activity_lines": {"activity_5": 0.174733, "activity_10": 0.175891, "activity_20": 0.177362, "activity_30": 0.179267}, "trend_signal": 0, "fair_value": 0.474237, "relative_strength": -2.268419, "rate_of_change": -0.40341221794166837, "market_dynamics": 0.359595, "expectation": {"probability": 35.7083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.166, "high": 0.172, "low": 0.16, "close": 0.17, "volume": 290000}, "trend_line": 0.1807, "activity_lines": {"activity_5": 0.173, "activity_10": 0.174764, "activity_20": 0.176495, "activity_30": 0.178559}, "trend_signal": 0, "fair_value": 0.468468, "relative_strength": -5.784899, "rate_of_change": -0.1475407118424848, "market_dynamics": 0.147709, "expectation": {"probability": 37.8342, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.177, "high": 0.182, "low": 0.166, "close": 0.182, "volume": 36000}, "trend_line": 0.180633, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.175964, "activity_20": 0.176862, "activity_30": 0.178643}, "trend_signal": 0, "fair_value": 0.462712, "relative_strength": 4.039147, "rate_of_change": -0.03707802988379164, "market_dynamics": 0.32063, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.182, "high": 0.19, "low": 0.182, "close": 0.189, "volume": 0}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.178382, "activity_20": 0.177876, "activity_30": 0.179183}, "trend_signal": 0, "fair_value": 0.457, "relative_strength": 6.984107, "rate_of_change": 0.20317439227605488, "market_dynamics": 0.802212, "expectation": {"probability": 34.4992, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.1813, "activity_lines": {"activity_5": 0.184133, "activity_10": 0.180436, "activity_20": 0.178852, "activity_30": 0.179699}, "trend_signal": 0, "fair_value": 0.450968, "relative_strength": 6.791503, "rate_of_change": 0.16574585635358827, "market_dynamics": 1.241566, "expectation": {"probability": 37.8166, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.165, "close": 0.175, "volume": 360000}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.182133, "activity_10": 0.1796, "activity_20": 0.178438, "activity_30": 0.179292}, "trend_signal": 0, "fair_value": 0.445359, "relative_strength": 3.575472, "rate_of_change": -0.07335907335907019, "market_dynamics": 1.541281, "expectation": {"probability": 37.8614, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.17, "close": 0.17, "volume": 100000}, "trend_line": 0.180933, "activity_lines": {"activity_5": 0.178467, "activity_10": 0.178127, "activity_20": 0.17761, "activity_30": 0.178572}, "trend_signal": 0, "fair_value": 0.440679, "relative_strength": 3.849749, "rate_of_change": -0.12916259583698148, "market_dynamics": 1.347987, "expectation": {"probability": 37.7177, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.157, "close": 0.166, "volume": 164000}, "trend_line": 0.179967, "activity_lines": {"activity_5": 0.173467, "activity_10": 0.175982, "activity_20": 0.176486, "activity_30": 0.177609}, "trend_signal": 0, "fair_value": 0.434692, "relative_strength": -0.901739, "rate_of_change": -0.5338992886869849, "market_dynamics": 0.890251, "expectation": {"probability": 37.4228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.165, "high": 0.174, "low": 0.155, "close": 0.17, "volume": 82000}, "trend_line": 0.179133, "activity_lines": {"activity_5": 0.170867, "activity_10": 0.174873, "activity_20": 0.175833, "activity_30": 0.176966}, "trend_signal": 0, "fair_value": 0.429051, "relative_strength": 4.643779, "rate_of_change": -0.4634182933537823, "market_dynamics": 0.416479, "expectation": {"probability": 35.0555, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.158, "high": 0.167, "low": 0.158, "close": 0.167, "volume": 278000}, "trend_line": 0.178067, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.173273, "activity_20": 0.174967, "activity_30": 0.176183}, "trend_signal": 0, "fair_value": 0.423712, "relative_strength": -1.018702, "rate_of_change": -0.5950885654792717, "market_dynamics": -0.005113, "expectation": {"probability": 38.2205, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.167, "high": 0.174, "low": 0.161, "close": 0.171, "volume": 70000}, "trend_line": 0.1777, "activity_lines": {"activity_5": 0.169, "activity_10": 0.172491, "activity_20": 0.174529, "activity_30": 0.175727}, "trend_signal": 0, "fair_value": 0.418782, "relative_strength": 4.615812, "rate_of_change": -0.20610219748746608, "market_dynamics": -0.154993, "expectation": {"probability": 35.192, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.164, "close": 0.172, "volume": 258000}, "trend_line": 0.177133, "activity_lines": {"activity_5": 0.170067, "activity_10": 0.171964, "activity_20": 0.17419, "activity_30": 0.175359}, "trend_signal": 0, "fair_value": 0.413923, "relative_strength": 7.061439, "rate_of_change": -0.3190770962295916, "market_dynamics": -0.185114, "expectation": {"probability": 35.8932, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.172, "high": 0.18, "low": 0.165, "close": 0.178, "volume": 204000}, "trend_line": 0.177133, "activity_lines": {"activity_5": 0.173, "activity_10": 0.172491, "activity_20": 0.174452, "activity_30": 0.175415}, "trend_signal": 0, "fair_value": 0.409487, "relative_strength": 17.255998, "rate_of_change": 0.0, "market_dynamics": -0.009346, "expectation": {"probability": 33.6079, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.165, "close": 0.172, "volume": 166000}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.172, "activity_20": 0.174148, "activity_30": 0.175084}, "trend_signal": 0, "fair_value": 0.405013, "relative_strength": 8.53198, "rate_of_change": -0.16936426301142218, "market_dynamics": 0.151631, "expectation": {"probability": 39.4963, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.172, "high": 0.177, "low": 0.166, "close": 0.174, "volume": 74000}, "trend_line": 0.176733, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.172182, "activity_20": 0.174019, "activity_30": 0.174901}, "trend_signal": 0, "fair_value": 0.400615, "relative_strength": 12.465458, "rate_of_change": -0.05655053072672465, "market_dynamics": 0.220261, "expectation": {"probability": 37.3554, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.166, "close": 0.173, "volume": 46000}, "trend_line": 0.176233, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.172455, "activity_20": 0.173776, "activity_30": 0.17466}, "trend_signal": 0, "fair_value": 0.396532, "relative_strength": 10.137728, "rate_of_change": -0.28291264223433116, "market_dynamics": 0.258976, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.173309, "activity_20": 0.1739, "activity_30": 0.174645}, "trend_signal": 0, "fair_value": 0.392212, "relative_strength": 7.906613, "rate_of_change": -0.22697224696850843, "market_dynamics": 0.06708, "expectation": {"probability": 35.6907, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.169, "close": 0.176, "volume": 13628000}, "trend_line": 0.175533, "activity_lines": {"activity_5": 0.174867, "activity_10": 0.174055, "activity_20": 0.17401, "activity_30": 0.174656}, "trend_signal": 0, "fair_value": 0.388147, "relative_strength": 5.441778, "rate_of_change": -0.17061643718755568, "market_dynamics": 0.141764, "expectation": {"probability": 37.7519, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.176, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 115000}, "trend_line": 0.175367, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.175345, "activity_20": 0.174533, "activity_30": 0.174944}, "trend_signal": 0, "fair_value": 0.384622, "relative_strength": 8.75387, "rate_of_change": -0.09456911236063845, "market_dynamics": 0.280338, "expectation": {"probability": 35.7735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 44000}, "trend_line": 0.1753, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.175545, "activity_20": 0.174548, "activity_30": 0.17492}, "trend_signal": 0, "fair_value": 0.381385, "relative_strength": 7.251136, "rate_of_change": -0.0382055917019643, "market_dynamics": 0.502479, "expectation": {"probability": 41.0921, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.175, "high": 0.177, "low": 0.172, "close": 0.177, "volume": 118000}, "trend_line": 0.175467, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.175964, "activity_20": 0.174738, "activity_30": 0.17503}, "trend_signal": 0, "fair_value": 0.37816, "relative_strength": 6.033905, "rate_of_change": 0.09526525955504875, "market_dynamics": 0.888738, "expectation": {"probability": 36.0251, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.173, "close": 0.175, "volume": 66000}, "trend_line": 0.175367, "activity_lines": {"activity_5": 0.176267, "activity_10": 0.175909, "activity_20": 0.174729, "activity_30": 0.175}, "trend_signal": 0, "fair_value": 0.374923, "relative_strength": 6.117092, "rate_of_change": -0.05699077319382946, "market_dynamics": 1.064744, "expectation": {"probability": 41.7956, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.174, "high": 0.181, "low": 0.161, "close": 0.168, "volume": 624000}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.174527, "activity_20": 0.174029, "activity_30": 0.174525}, "trend_signal": 0, "fair_value": 0.371513, "relative_strength": 1.516494, "rate_of_change": -0.2092754052929036, "market_dynamics": 0.935619, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.162, "high": 0.167, "low": 0.16, "close": 0.168, "volume": 384000}, "trend_line": 0.174967, "activity_lines": {"activity_5": 0.171067, "activity_10": 0.173327, "activity_20": 0.173395, "activity_30": 0.174073}, "trend_signal": 0, "fair_value": 0.36791, "relative_strength": 0.160242, "rate_of_change": -0.018857142857129996, "market_dynamics": 0.670763, "expectation": {"probability": 38.5192, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.156, "close": 0.166, "volume": 184000}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.168867, "activity_10": 0.171836, "activity_20": 0.172671, "activity_30": 0.173495}, "trend_signal": 0, "fair_value": 0.364295, "relative_strength": -1.194137, "rate_of_change": -0.07658587047844621, "market_dynamics": 0.138255, "expectation": {"probability": 40.672, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.166, "high": 0.167, "low": 0.156, "close": 0.167, "volume": 94000}, "trend_line": 0.174067, "activity_lines": {"activity_5": 0.1676, "activity_10": 0.170673, "activity_20": 0.172152, "activity_30": 0.172989}, "trend_signal": 0, "fair_value": 0.36075, "relative_strength": 2.170399, "rate_of_change": -0.43813238919425335, "market_dynamics": -0.343643, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.163, "close": 0.169, "volume": 428000}, "trend_line": 0.173933, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.169982, "activity_20": 0.171862, "activity_30": 0.172662}, "trend_signal": 0, "fair_value": 0.357218, "relative_strength": -5.060371, "rate_of_change": -0.07698185181567743, "market_dynamics": -0.551326, "expectation": {"probability": 39.5803, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.157, "close": 0.169, "volume": 1164000}, "trend_line": 0.173467, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.169418, "activity_20": 0.171576, "activity_30": 0.172344}, "trend_signal": 0, "fair_value": 0.35375, "relative_strength": -9.336371, "rate_of_change": -0.2679192562653402, "market_dynamics": -0.629637, "expectation": {"probability": 41.4077, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 10000}, "trend_line": 0.173367, "activity_lines": {"activity_5": 0.168867, "activity_10": 0.169164, "activity_20": 0.171371, "activity_30": 0.17212}, "trend_signal": 0, "fair_value": 0.350481, "relative_strength": -11.136559, "rate_of_change": -0.05764785232927112, "market_dynamics": -0.560204, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.17, "high": 0.181, "low": 0.165, "close": 0.181, "volume": 688000}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.171091, "activity_20": 0.172214, "activity_30": 0.172613}, "trend_signal": 0, "fair_value": 0.347218, "relative_strength": -8.106367, "rate_of_change": 0.17304331274117607, "market_dynamics": -0.149357, "expectation": {"probability": 40.2108, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.186, "high": 0.187, "low": 0.175, "close": 0.18, "volume": 150000}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.176067, "activity_10": 0.172727, "activity_20": 0.172895, "activity_30": 0.173022}, "trend_signal": 0, "fair_value": 0.343949, "relative_strength": -3.841106, "rate_of_change": 0.09558522920301467, "market_dynamics": 0.229497, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.185, "high": 0.186, "low": 0.175, "close": 0.184, "volume": 74000}, "trend_line": 0.1743, "activity_lines": {"activity_5": 0.179467, "activity_10": 0.175036, "activity_20": 0.173914, "activity_30": 0.173677}, "trend_signal": 0, "fair_value": 0.340641, "relative_strength": 1.23637, "rate_of_change": 0.2686486455391226, "market_dynamics": 0.591671, "expectation": {"probability": 35.3695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.176, "high": 0.187, "low": 0.174, "close": 0.181, "volume": 618000}, "trend_line": 0.174267, "activity_lines": {"activity_5": 0.180867, "activity_10": 0.176636, "activity_20": 0.17459, "activity_30": 0.17411}, "trend_signal": 0, "fair_value": 0.337442, "relative_strength": -2.05993, "rate_of_change": -0.01893287435456411, "market_dynamics": 0.956675, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.181, "high": 0.183, "low": 0.177, "close": 0.183, "volume": 112000}, "trend_line": 0.174067, "activity_lines": {"activity_5": 0.182133, "activity_10": 0.178364, "activity_20": 0.175443, "activity_30": 0.174673}, "trend_signal": 1, "fair_value": 0.334192, "relative_strength": 1.220123, "rate_of_change": -0.11476642164035976, "market_dynamics": 1.009281, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.183, "high": 0.186, "low": 0.179, "close": 0.187, "volume": 482000}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.180545, "activity_20": 0.176624, "activity_30": 0.175508}, "trend_signal": 1, "fair_value": 0.330968, "relative_strength": 2.748761, "rate_of_change": -0.03849092590784669, "market_dynamics": 1.177476, "expectation": {"probability": 32.0955, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.181, "high": 0.185, "low": 0.173, "close": 0.18, "volume": 786000}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.181073, "activity_20": 0.177076, "activity_30": 0.175895}, "trend_signal": 1, "fair_value": 0.327763, "relative_strength": 0.519366, "rate_of_change": 0.09597701149425317, "market_dynamics": 1.175887, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.172, "close": 0.178, "volume": 264000}, "trend_line": 0.174433, "activity_lines": {"activity_5": 0.1812, "activity_10": 0.181, "activity_20": 0.177305, "activity_30": 0.176142}, "trend_signal": 1, "fair_value": 0.324673, "relative_strength": -1.118106, "rate_of_change": 0.15272698042684105, "market_dynamics": 1.121171, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.176, "high": 0.184, "low": 0.176, "close": 0.184, "volume": 394000}, "trend_line": 0.175033, "activity_lines": {"activity_5": 0.181933, "activity_10": 0.181855, "activity_20": 0.178095, "activity_30": 0.176759}, "trend_signal": 1, "fair_value": 0.321558, "relative_strength": -0.614739, "rate_of_change": 0.34397161087637623, "market_dynamics": 1.118729, "expectation": {"probability": 35.7524, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.193, "volume": 392000}, "trend_line": 0.1758, "activity_lines": {"activity_5": 0.185467, "activity_10": 0.184073, "activity_20": 0.179705, "activity_30": 0.177918}, "trend_signal": 1, "fair_value": 0.318308, "relative_strength": 9.233389, "rate_of_change": 0.4382030817046029, "market_dynamics": 1.098312, "expectation": {"probability": 33.0858, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.168, "close": 0.173, "volume": 932000}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.182236, "activity_20": 0.179348, "activity_30": 0.177738}, "trend_signal": 1, "fair_value": 0.314929, "relative_strength": 0.02803, "rate_of_change": 0.11376564277586915, "market_dynamics": 0.896727, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.173, "high": 0.177, "low": 0.167, "close": 0.173, "volume": 202000}, "trend_line": 0.176067, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.180545, "activity_20": 0.179, "activity_30": 0.177544}, "trend_signal": 1, "fair_value": 0.311551, "relative_strength": 0.334729, "rate_of_change": 0.03806818181818835, "market_dynamics": 0.597584, "expectation": {"probability": 39.3856, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.176, "high": 0.181, "low": 0.158, "close": 0.171, "volume": 1422000}, "trend_line": 0.176033, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.178618, "activity_20": 0.178481, "activity_30": 0.177217}, "trend_signal": 0, "fair_value": 0.30816, "relative_strength": -1.799888, "rate_of_change": -0.019310830536106282, "market_dynamics": 0.260901, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.163, "close": 0.175, "volume": 254000}, "trend_line": 0.175933, "activity_lines": {"activity_5": 0.174467, "activity_10": 0.177655, "activity_20": 0.178362, "activity_30": 0.177151}, "trend_signal": 0, "fair_value": 0.304859, "relative_strength": -1.547914, "rate_of_change": -0.056807530406224396, "market_dynamics": -0.236418, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.175, "high": 0.179, "low": 0.175, "close": 0.179, "volume": 0}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.175133, "activity_10": 0.177527, "activity_20": 0.17859, "activity_30": 0.177348}, "trend_signal": 0, "fair_value": 0.301455, "relative_strength": -0.401682, "rate_of_change": 0.13300517810756607, "market_dynamics": -0.464384, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.171, "high": 0.176, "low": 0.17, "close": 0.176, "volume": 186000}, "trend_line": 0.176233, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.176927, "activity_20": 0.178481, "activity_30": 0.177338}, "trend_signal": 0, "fair_value": 0.298096, "relative_strength": -4.131388, "rate_of_change": 0.03746445134446888, "market_dynamics": -0.550549, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.176, "high": 0.184, "low": 0.176, "close": 0.184, "volume": 178000}, "trend_line": 0.1766, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.177982, "activity_20": 0.179086, "activity_30": 0.177839}, "trend_signal": 1, "fair_value": 0.294788, "relative_strength": 3.110811, "rate_of_change": 0.20824703659360405, "market_dynamics": -0.564357, "expectation": {"probability": 34.6225, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.184, "high": 0.19, "low": 0.179, "close": 0.19, "volume": 400000}, "trend_line": 0.177067, "activity_lines": {"activity_5": 0.183133, "activity_10": 0.180055, "activity_20": 0.180181, "activity_30": 0.178703}, "trend_signal": 1, "fair_value": 0.291519, "relative_strength": 6.615581, "rate_of_change": 0.264439411098525, "market_dynamics": -0.335473, "expectation": {"probability": 34.6225, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.188, "high": 0.193, "low": 0.188, "close": 0.189, "volume": 120000}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.181727, "activity_20": 0.181081, "activity_30": 0.179473}, "trend_signal": 1, "fair_value": 0.288308, "relative_strength": 0.920205, "rate_of_change": 0.24454020229629966, "market_dynamics": -0.137463, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.189, "high": 0.193, "low": 0.181, "close": 0.195, "volume": 220000}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.1844, "activity_20": 0.182457, "activity_30": 0.180602}, "trend_signal": 1, "fair_value": 0.285006, "relative_strength": -7.809974, "rate_of_change": 0.2816901408450707, "market_dynamics": 0.176185, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.19, "high": 0.208, "low": 0.184, "close": 0.208, "volume": 1658000}, "trend_line": 0.1791, "activity_lines": {"activity_5": 0.196733, "activity_10": 0.1894, "activity_20": 0.184952, "activity_30": 0.182538}, "trend_signal": 1, "fair_value": 0.281596, "relative_strength": -10.545083, "rate_of_change": 0.6179775280898976, "market_dynamics": 0.649887, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.208, "high": 0.215, "low": 0.188, "close": 0.199, "volume": 1438000}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.192127, "activity_20": 0.186462, "activity_30": 0.183822}, "trend_signal": 1, "fair_value": 0.278, "relative_strength": -8.375956, "rate_of_change": 0.40926856504745035, "market_dynamics": 0.912554, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 934000}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.199933, "activity_10": 0.194564, "activity_20": 0.187976, "activity_30": 0.185123}, "trend_signal": 1, "fair_value": 0.274026, "relative_strength": -5.861796, "rate_of_change": 0.4637636028982453, "market_dynamics": 1.163327, "expectation": {"probability": 36.4496, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.199, "close": 0.2, "volume": 2000}, "trend_line": 0.181733, "activity_lines": {"activity_5": 0.200533, "activity_10": 0.196473, "activity_20": 0.189414, "activity_30": 0.18637}, "trend_signal": 1, "fair_value": 0.269987, "relative_strength": -4.821772, "rate_of_change": 0.590035811742051, "market_dynamics": 1.184291, "expectation": {"probability": 40.717, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.187, "close": 0.194, "volume": 218000}, "trend_line": 0.1826, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.196836, "activity_20": 0.19019, "activity_30": 0.187161}, "trend_signal": 1, "fair_value": 0.266231, "relative_strength": -7.271613, "rate_of_change": 0.4770735089389415, "market_dynamics": 0.992604, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.195, "high": 0.197, "low": 0.187, "close": 0.197, "volume": 4000}, "trend_line": 0.183633, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.197473, "activity_20": 0.1912, "activity_30": 0.18809}, "trend_signal": 1, "fair_value": 0.262494, "relative_strength": -6.655842, "rate_of_change": 0.5657174151149936, "market_dynamics": 0.835925, "expectation": {"probability": 36.4252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.184, "close": 0.194, "volume": 118000}, "trend_line": 0.184533, "activity_lines": {"activity_5": 0.196, "activity_10": 0.197182, "activity_20": 0.191876, "activity_30": 0.188759}, "trend_signal": 1, "fair_value": 0.258673, "relative_strength": -1.760943, "rate_of_change": 0.4901079871265034, "market_dynamics": 0.685192, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.184, "close": 0.19, "volume": 46000}, "trend_line": 0.185233, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.195982, "activity_20": 0.192105, "activity_30": 0.189112}, "trend_signal": 1, "fair_value": 0.254891, "relative_strength": -2.641355, "rate_of_change": 0.37933594533227455, "market_dynamics": 0.530449, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.164, "close": 0.165, "volume": 1364000}, "trend_line": 0.1851, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.190236, "activity_20": 0.189895, "activity_30": 0.187806}, "trend_signal": 0, "fair_value": 0.251077, "relative_strength": -15.99163, "rate_of_change": -0.07180146086281709, "market_dynamics": 0.11673, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.165, "high": 0.176, "low": 0.165, "close": 0.172, "volume": 88000}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.1862, "activity_20": 0.188443, "activity_30": 0.186961}, "trend_signal": 0, "fair_value": 0.247692, "relative_strength": -14.091292, "rate_of_change": 0.03619665045921745, "market_dynamics": -0.362886, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.172, "high": 0.176, "low": 0.165, "close": 0.177, "volume": 370000}, "trend_line": 0.185033, "activity_lines": {"activity_5": 0.176133, "activity_10": 0.183491, "activity_20": 0.187567, "activity_30": 0.186434}, "trend_signal": 0, "fair_value": 0.244724, "relative_strength": -11.888511, "rate_of_change": -0.07236710644985081, "market_dynamics": -0.743736, "expectation": {"probability": 43.2524, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.176, "high": 0.183, "low": 0.162, "close": 0.173, "volume": 958000}, "trend_line": 0.1848, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.180618, "activity_20": 0.18629, "activity_30": 0.185658}, "trend_signal": 0, "fair_value": 0.241795, "relative_strength": -12.512785, "rate_of_change": -0.12592348391909064, "market_dynamics": -0.949271, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.158, "close": 0.17, "volume": 214000}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.177673, "activity_20": 0.184729, "activity_30": 0.184703}, "trend_signal": 0, "fair_value": 0.238846, "relative_strength": -15.395635, "rate_of_change": -0.25270562770562516, "market_dynamics": -1.029209, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.162, "volume": 992000}, "trend_line": 0.1837, "activity_lines": {"activity_5": 0.169, "activity_10": 0.173818, "activity_20": 0.18241, "activity_30": 0.183262}, "trend_signal": 0, "fair_value": 0.235462, "relative_strength": -17.690625, "rate_of_change": -0.3434002593133051, "market_dynamics": -0.966956, "expectation": {"probability": 47.43, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.162, "high": 0.163, "low": 0.157, "close": 0.163, "volume": 186000}, "trend_line": 0.183033, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.170836, "activity_20": 0.180248, "activity_30": 0.181927}, "trend_signal": 0, "fair_value": 0.232212, "relative_strength": -13.819997, "rate_of_change": -0.36309199782253726, "market_dynamics": -1.012019, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.156, "high": 0.17, "low": 0.156, "close": 0.167, "volume": 354000}, "trend_line": 0.182367, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.169145, "activity_20": 0.178543, "activity_30": 0.180892}, "trend_signal": 0, "fair_value": 0.228923, "relative_strength": -13.528937, "rate_of_change": -0.3638688105423612, "market_dynamics": -1.054781, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.162, "high": 0.172, "low": 0.158, "close": 0.171, "volume": 1218000}, "trend_line": 0.182067, "activity_lines": {"activity_5": 0.167067, "activity_10": 0.168727, "activity_20": 0.177262, "activity_30": 0.180159}, "trend_signal": 0, "fair_value": 0.225853, "relative_strength": -13.202571, "rate_of_change": -0.16450344634719807, "market_dynamics": -0.882122, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.171, "high": 0.174, "low": 0.16, "close": 0.174, "volume": 142000}, "trend_line": 0.181933, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.169273, "activity_20": 0.176329, "activity_30": 0.179639}, "trend_signal": 0, "fair_value": 0.222737, "relative_strength": -11.925534, "rate_of_change": -0.07359927938615743, "market_dynamics": -0.833152, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.174, "high": 0.192, "low": 0.169, "close": 0.192, "volume": 454000}, "trend_line": 0.1822, "activity_lines": {"activity_5": 0.177733, "activity_10": 0.173382, "activity_20": 0.177186, "activity_30": 0.180288}, "trend_signal": 0, "fair_value": 0.219673, "relative_strength": -6.642451, "rate_of_change": 0.14675732275067715, "market_dynamics": -0.472543, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.181, "high": 0.19, "low": 0.181, "close": 0.189, "volume": 14000}, "trend_line": 0.182067, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.176455, "activity_20": 0.177743, "activity_30": 0.180727}, "trend_signal": 0, "fair_value": 0.216718, "relative_strength": -13.729643, "rate_of_change": -0.07299670691547433, "market_dynamics": -0.203049, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 154000}, "trend_line": 0.182533, "activity_lines": {"activity_5": 0.185733, "activity_10": 0.178855, "activity_20": 0.178138, "activity_30": 0.181045}, "trend_signal": 0, "fair_value": 0.213622, "relative_strength": -17.340657, "rate_of_change": 0.2559497327906728, "market_dynamics": -0.027566, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.175, "high": 0.186, "low": 0.172, "close": 0.182, "volume": 404000}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.180164, "activity_20": 0.178157, "activity_30": 0.181011}, "trend_signal": 0, "fair_value": 0.210622, "relative_strength": -17.186982, "rate_of_change": 0.1643538428667664, "market_dynamics": 0.246136, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.173, "high": 0.182, "low": 0.171, "close": 0.182, "volume": 634000}, "trend_line": 0.1832, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.181309, "activity_20": 0.178257, "activity_30": 0.180957}, "trend_signal": 0, "fair_value": 0.209032, "relative_strength": -21.090277, "rate_of_change": 0.20072962758364532, "market_dynamics": 0.375456, "expectation": {"probability": 44.6159, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.168, "close": 0.176, "volume": 236000}, "trend_line": 0.183233, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.181145, "activity_20": 0.177871, "activity_30": 0.180492}, "trend_signal": 0, "fair_value": 0.207147, "relative_strength": -22.319092, "rate_of_change": 0.018013100436684085, "market_dynamics": 0.395531, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.169, "high": 0.175, "low": 0.164, "close": 0.18, "volume": 418000}, "trend_line": 0.183267, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.181455, "activity_20": 0.177981, "activity_30": 0.180284}, "trend_signal": 0, "fair_value": 0.205128, "relative_strength": -19.152669, "rate_of_change": 0.018555609524488627, "market_dynamics": 0.414859, "expectation": {"probability": 42.1172, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.164, "close": 0.17, "volume": 892000}, "trend_line": 0.183067, "activity_lines": {"activity_5": 0.176267, "activity_10": 0.179636, "activity_20": 0.177205, "activity_30": 0.179428}, "trend_signal": 0, "fair_value": 0.20359, "relative_strength": -22.325722, "rate_of_change": -0.10913039445181387, "market_dynamics": 0.413165, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.163, "close": 0.175, "volume": 838000}, "trend_line": 0.182767, "activity_lines": {"activity_5": 0.175267, "activity_10": 0.178673, "activity_20": 0.177033, "activity_30": 0.178908}, "trend_signal": 0, "fair_value": 0.202051, "relative_strength": -17.618072, "rate_of_change": -0.16387442848792777, "market_dynamics": 0.324618, "expectation": {"probability": 42.1394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.151, "close": 0.158, "volume": 644000}, "trend_line": 0.1817, "activity_lines": {"activity_5": 0.169067, "activity_10": 0.174545, "activity_20": 0.175333, "activity_30": 0.17731}, "trend_signal": 0, "fair_value": 0.200436, "relative_strength": -18.338186, "rate_of_change": -0.5838034218431184, "market_dynamics": 0.21258, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.158, "high": 0.181, "low": 0.157, "close": 0.173, "volume": 1370000}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.169467, "activity_10": 0.173436, "activity_20": 0.175214, "activity_30": 0.176748}, "trend_signal": 0, "fair_value": 0.198596, "relative_strength": -12.190458, "rate_of_change": -0.2933406714364368, "market_dynamics": 0.220419, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.173, "high": 0.174, "low": 0.162, "close": 0.172, "volume": 958000}, "trend_line": 0.1804, "activity_lines": {"activity_5": 0.169733, "activity_10": 0.172491, "activity_20": 0.174962, "activity_30": 0.176157}, "trend_signal": 0, "fair_value": 0.196814, "relative_strength": -14.71229, "rate_of_change": -0.4233662863545734, "market_dynamics": 0.157055, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.167, "high": 0.176, "low": 0.167, "close": 0.175, "volume": 286000}, "trend_line": 0.1793, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.1724, "activity_20": 0.174995, "activity_30": 0.175809}, "trend_signal": 0, "fair_value": 0.195051, "relative_strength": -15.000722, "rate_of_change": -0.6097560975609854, "market_dynamics": -0.020623, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.175, "high": 0.177, "low": 0.169, "close": 0.175, "volume": 462000}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.173, "activity_10": 0.172527, "activity_20": 0.175038, "activity_30": 0.175531}, "trend_signal": 0, "fair_value": 0.194506, "relative_strength": -16.118915, "rate_of_change": -0.4461795872838791, "market_dynamics": -0.026598, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.166, "close": 0.173, "volume": 338000}, "trend_line": 0.1776, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.172418, "activity_20": 0.174881, "activity_30": 0.175176}, "trend_signal": 0, "fair_value": 0.194301, "relative_strength": -18.455672, "rate_of_change": -0.5042016806722601, "market_dynamics": -0.31018, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.17, "close": 0.17, "volume": 8000}, "trend_line": 0.1766, "activity_lines": {"activity_5": 0.1726, "activity_10": 0.171927, "activity_20": 0.174424, "activity_30": 0.174686}, "trend_signal": 0, "fair_value": 0.193878, "relative_strength": -20.323193, "rate_of_change": -0.5630630630630635, "market_dynamics": -0.568188, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.167, "close": 0.174, "volume": 252000}, "trend_line": 0.175933, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.172273, "activity_20": 0.17431, "activity_30": 0.174518}, "trend_signal": 0, "fair_value": 0.193359, "relative_strength": -16.879241, "rate_of_change": -0.37768969422423604, "market_dynamics": -0.624912, "expectation": {"probability": 42.7554, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.162, "close": 0.171, "volume": 122000}, "trend_line": 0.175067, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.172182, "activity_20": 0.173857, "activity_30": 0.1742}, "trend_signal": 0, "fair_value": 0.192821, "relative_strength": -19.579546, "rate_of_change": -0.492232838637439, "market_dynamics": -0.692583, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.166, "close": 0.175, "volume": 410000}, "trend_line": 0.174433, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.1728, "activity_20": 0.173767, "activity_30": 0.174196}, "trend_signal": 0, "fair_value": 0.192276, "relative_strength": -17.532685, "rate_of_change": -0.36214706369561117, "market_dynamics": -0.502696, "expectation": {"probability": 41.5101, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.171, "close": 0.175, "volume": 208000}, "trend_line": 0.173933, "activity_lines": {"activity_5": 0.173733, "activity_10": 0.173418, "activity_20": 0.173657, "activity_30": 0.174232}, "trend_signal": 0, "fair_value": 0.191635, "relative_strength": -15.728107, "rate_of_change": -0.2866430090636522, "market_dynamics": -0.245684, "expectation": {"probability": 42.9092, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 156000}, "trend_line": 0.174267, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.173727, "activity_20": 0.173543, "activity_30": 0.174301}, "trend_signal": 0, "fair_value": 0.191154, "relative_strength": -17.814774, "rate_of_change": 0.19202796479104078, "market_dynamics": -0.08218, "expectation": {"probability": 43.0073, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.171, "close": 0.176, "volume": 152000}, "trend_line": 0.1744, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.174182, "activity_20": 0.173605, "activity_30": 0.174413}, "trend_signal": 0, "fair_value": 0.190551, "relative_strength": -15.584029, "rate_of_change": 0.07631967039083373, "market_dynamics": 0.204196, "expectation": {"probability": 40.0649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.169, "close": 0.175, "volume": 34000}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.175267, "activity_10": 0.174382, "activity_20": 0.173633, "activity_30": 0.174452}, "trend_signal": 0, "fair_value": 0.190083, "relative_strength": -16.322366, "rate_of_change": -0.03841743119266714, "market_dynamics": 0.293242, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.176, "high": 0.187, "low": 0.171, "close": 0.18, "volume": 526000}, "trend_line": 0.174567, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.175491, "activity_20": 0.174195, "activity_30": 0.174817}, "trend_signal": 0, "fair_value": 0.189641, "relative_strength": -15.592575, "rate_of_change": 0.1342258780609592, "market_dynamics": 0.613145, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.174, "high": 0.184, "low": 0.173, "close": 0.184, "volume": 954000}, "trend_line": 0.175033, "activity_lines": {"activity_5": 0.179467, "activity_10": 0.177236, "activity_20": 0.175148, "activity_30": 0.175426}, "trend_signal": 1, "fair_value": 0.189256, "relative_strength": -15.074705, "rate_of_change": 0.2669462154931884, "market_dynamics": 0.992418, "expectation": {"probability": 38.4579, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.184, "high": 0.202, "low": 0.169, "close": 0.175, "volume": 2524000}, "trend_line": 0.175467, "activity_lines": {"activity_5": 0.178467, "activity_10": 0.177145, "activity_20": 0.175233, "activity_30": 0.175424}, "trend_signal": 0, "fair_value": 0.188853, "relative_strength": -15.744002, "rate_of_change": 0.2479532431027393, "market_dynamics": 1.06941, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.174, "high": 0.2, "low": 0.168, "close": 0.199, "volume": 582000}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.185467, "activity_10": 0.181327, "activity_20": 0.17761, "activity_30": 0.176942}, "trend_signal": 1, "fair_value": 0.188603, "relative_strength": -5.111014, "rate_of_change": 0.683889278325827, "market_dynamics": 1.372926, "expectation": {"probability": 29.4288, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.249, "volume": 1496000}, "trend_line": 0.1794, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.194145, "activity_20": 0.184657, "activity_30": 0.181609}, "trend_signal": 1, "fair_value": 0.188686, "relative_strength": 16.847877, "rate_of_change": 1.5469782132486618, "market_dynamics": 1.525385, "expectation": {"probability": 30.659, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.248, "low": 0.218, "close": 0.236, "volume": 724000}, "trend_line": 0.181567, "activity_lines": {"activity_5": 0.220467, "activity_10": 0.203182, "activity_20": 0.19009, "activity_30": 0.18526}, "trend_signal": 1, "fair_value": 0.188641, "relative_strength": 10.659962, "rate_of_change": 1.2079152731326657, "market_dynamics": 1.518025, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.233, "high": 0.305, "low": 0.233, "close": 0.265, "volume": 2352000}, "trend_line": 0.1846, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.216382, "activity_20": 0.197995, "activity_30": 0.190643}, "trend_signal": 1, "fair_value": 0.188776, "relative_strength": 25.329472, "rate_of_change": 1.6704577373641578, "market_dynamics": 1.773979, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.229, "close": 0.25, "volume": 1270000}, "trend_line": 0.186533, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.225218, "activity_20": 0.203962, "activity_30": 0.194862}, "trend_signal": 1, "fair_value": 0.188821, "relative_strength": 16.841936, "rate_of_change": 1.0471289274106275, "market_dynamics": 1.758954, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.243, "high": 0.249, "low": 0.236, "close": 0.249, "volume": 64000}, "trend_line": 0.188533, "activity_lines": {"activity_5": 0.250733, "activity_10": 0.232509, "activity_20": 0.209467, "activity_30": 0.198892}, "trend_signal": 1, "fair_value": 0.188929, "relative_strength": 12.482177, "rate_of_change": 1.0721963405938906, "market_dynamics": 1.525644, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.21, "close": 0.224, "volume": 782000}, "trend_line": 0.189767, "activity_lines": {"activity_5": 0.242133, "activity_10": 0.233927, "activity_20": 0.212224, "activity_30": 0.201181}, "trend_signal": 1, "fair_value": 0.188859, "relative_strength": 1.03357, "rate_of_change": 0.6545273241289244, "market_dynamics": 1.266967, "expectation": {"probability": 40.6739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.207, "close": 0.215, "volume": 398000}, "trend_line": 0.190867, "activity_lines": {"activity_5": 0.2322, "activity_10": 0.232818, "activity_20": 0.21389, "activity_30": 0.202809}, "trend_signal": 1, "fair_value": 0.188763, "relative_strength": -1.200388, "rate_of_change": 0.5796582124394745, "market_dynamics": 0.831778, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.198, "close": 0.201, "volume": 1126000}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.219, "activity_10": 0.228527, "activity_20": 0.214033, "activity_30": 0.203462}, "trend_signal": 1, "fair_value": 0.188596, "relative_strength": -10.721174, "rate_of_change": 0.3316445482980267, "market_dynamics": 0.448884, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.187, "close": 0.2, "volume": 276000}, "trend_line": 0.1923, "activity_lines": {"activity_5": 0.209733, "activity_10": 0.223745, "activity_20": 0.213948, "activity_30": 0.204011}, "trend_signal": 1, "fair_value": 0.188423, "relative_strength": -7.916211, "rate_of_change": 0.417754569190598, "market_dynamics": 0.073189, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.193, "close": 0.197, "volume": 66000}, "trend_line": 0.192867, "activity_lines": {"activity_5": 0.2028, "activity_10": 0.217964, "activity_20": 0.213433, "activity_30": 0.204314}, "trend_signal": 1, "fair_value": 0.188263, "relative_strength": -5.149833, "rate_of_change": 0.2948517940717691, "market_dynamics": -0.238451, "expectation": {"probability": 39.8037, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.197, "high": 0.203, "low": 0.191, "close": 0.203, "volume": 22000}, "trend_line": 0.193967, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.213309, "activity_20": 0.213381, "activity_30": 0.204968}, "trend_signal": 1, "fair_value": 0.188147, "relative_strength": -5.239586, "rate_of_change": 0.5703412195969191, "market_dynamics": -0.442511, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.192, "high": 0.201, "low": 0.17, "close": 0.18, "volume": 1514000}, "trend_line": 0.194133, "activity_lines": {"activity_5": 0.1936, "activity_10": 0.205309, "activity_20": 0.210986, "activity_30": 0.204067}, "trend_signal": 0, "fair_value": 0.187891, "relative_strength": -14.650228, "rate_of_change": 0.08558156799867991, "market_dynamics": -0.587292, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.185, "high": 0.187, "low": 0.177, "close": 0.177, "volume": 72000}, "trend_line": 0.194767, "activity_lines": {"activity_5": 0.1872, "activity_10": 0.197782, "activity_20": 0.208281, "activity_30": 0.202961}, "trend_signal": 0, "fair_value": 0.187583, "relative_strength": -16.601139, "rate_of_change": 0.3265802310786913, "market_dynamics": -0.727039, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.171, "close": 0.178, "volume": 296000}, "trend_line": 0.194933, "activity_lines": {"activity_5": 0.182733, "activity_10": 0.192036, "activity_20": 0.205662, "activity_30": 0.20188}, "trend_signal": 0, "fair_value": 0.187192, "relative_strength": -16.520906, "rate_of_change": 0.08523004410398038, "market_dynamics": -0.811225, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.173, "high": 0.181, "low": 0.173, "close": 0.18, "volume": 576000}, "trend_line": 0.1952, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.187964, "activity_20": 0.203219, "activity_30": 0.200916}, "trend_signal": 0, "fair_value": 0.186885, "relative_strength": -10.467403, "rate_of_change": 0.13697013845783795, "market_dynamics": -0.879775, "expectation": {"probability": 44.957, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.169, "close": 0.19, "volume": 2430000}, "trend_line": 0.1957, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.186964, "activity_20": 0.20171, "activity_30": 0.200581}, "trend_signal": 0, "fair_value": 0.186609, "relative_strength": -7.57245, "rate_of_change": 0.25614754098360676, "market_dynamics": -0.830968, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.19, "high": 0.227, "low": 0.184, "close": 0.227, "volume": 1550000}, "trend_line": 0.197433, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.193309, "activity_20": 0.203652, "activity_30": 0.2026}, "trend_signal": 0, "fair_value": 0.186622, "relative_strength": 9.457357, "rate_of_change": 0.88553909044455, "market_dynamics": -0.59431, "expectation": {"probability": 36.9141, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.227, "close": 0.235, "volume": 534000}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.212733, "activity_10": 0.200891, "activity_20": 0.206133, "activity_30": 0.205024}, "trend_signal": 1, "fair_value": 0.186596, "relative_strength": 13.736704, "rate_of_change": 1.0469374420689619, "market_dynamics": -0.353511, "expectation": {"probability": 32.2709, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.234, "high": 0.237, "low": 0.23, "close": 0.237, "volume": 592000}, "trend_line": 0.201733, "activity_lines": {"activity_5": 0.2244, "activity_10": 0.208218, "activity_20": 0.208562, "activity_30": 0.207443}, "trend_signal": 1, "fair_value": 0.18659, "relative_strength": 15.855985, "rate_of_change": 1.1192982456140275, "market_dynamics": -0.074781, "expectation": {"probability": 34.4473, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.236, "close": 0.236, "volume": 2000}, "trend_line": 0.2038, "activity_lines": {"activity_5": 0.2318, "activity_10": 0.214691, "activity_20": 0.2106, "activity_30": 0.209654}, "trend_signal": 1, "fair_value": 0.186564, "relative_strength": 14.60551, "rate_of_change": 1.024621653373525, "market_dynamics": 0.113231, "expectation": {"probability": 37.8352, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.2, "close": 0.225, "volume": 1920000}, "trend_line": 0.2056, "activity_lines": {"activity_5": 0.2318, "activity_10": 0.218455, "activity_20": 0.211414, "activity_30": 0.211022}, "trend_signal": 1, "fair_value": 0.186532, "relative_strength": 7.019578, "rate_of_change": 0.8832188420019607, "market_dynamics": 0.326466, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.225, "high": 0.236, "low": 0.211, "close": 0.232, "volume": 72000}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.2318, "activity_10": 0.223091, "activity_20": 0.21301, "activity_30": 0.212725}, "trend_signal": 1, "fair_value": 0.186577, "relative_strength": 10.719373, "rate_of_change": 0.9241245136186698, "market_dynamics": 0.456791, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.232, "high": 0.236, "low": 0.23, "close": 0.234, "volume": 424000}, "trend_line": 0.209467, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.227145, "activity_20": 0.214814, "activity_30": 0.214434}, "trend_signal": 1, "fair_value": 0.186628, "relative_strength": 9.073354, "rate_of_change": 0.9479518072289141, "market_dynamics": 0.559094, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.225, "close": 0.234, "volume": 126000}, "trend_line": 0.211433, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.230164, "activity_20": 0.216767, "activity_30": 0.216017}, "trend_signal": 1, "fair_value": 0.186699, "relative_strength": 9.40306, "rate_of_change": 0.9385726629970466, "market_dynamics": 0.589588, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.22, "close": 0.232, "volume": 646000}, "trend_line": 0.2133, "activity_lines": {"activity_5": 0.232467, "activity_10": 0.2318, "activity_20": 0.218605, "activity_30": 0.217344}, "trend_signal": 1, "fair_value": 0.186814, "relative_strength": 5.976398, "rate_of_change": 0.8830220448085112, "market_dynamics": 0.516932, "expectation": {"probability": 38.3376, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.233, "high": 0.236, "low": 0.219, "close": 0.236, "volume": 390000}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.234, "activity_10": 0.233218, "activity_20": 0.220905, "activity_30": 0.218809}, "trend_signal": 1, "fair_value": 0.186942, "relative_strength": 11.214304, "rate_of_change": 0.9531176746366653, "market_dynamics": 0.54846, "expectation": {"probability": 32.4621, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.233, "high": 0.239, "low": 0.23, "close": 0.238, "volume": 442000}, "trend_line": 0.217267, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.234164, "activity_20": 0.223338, "activity_30": 0.220271}, "trend_signal": 1, "fair_value": 0.187083, "relative_strength": 11.96399, "rate_of_change": 0.898143805176165, "market_dynamics": 0.553937, "expectation": {"probability": 33.9109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 824000}, "trend_line": 0.219633, "activity_lines": {"activity_5": 0.2422, "activity_10": 0.238, "activity_20": 0.227281, "activity_30": 0.222705}, "trend_signal": 1, "fair_value": 0.187353, "relative_strength": 20.171875, "rate_of_change": 1.0889826802965967, "market_dynamics": 0.679399, "expectation": {"probability": 35.5591, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.255, "close": 0.285, "volume": 1502000}, "trend_line": 0.2233, "activity_lines": {"activity_5": 0.257533, "activity_10": 0.246927, "activity_20": 0.233824, "activity_30": 0.226923}, "trend_signal": 1, "fair_value": 0.187731, "relative_strength": 32.33727, "rate_of_change": 1.669603383826658, "market_dynamics": 0.918321, "expectation": {"probability": 37.1272, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.26, "close": 0.315, "volume": 1074000}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.279467, "activity_10": 0.260436, "activity_20": 0.242819, "activity_30": 0.232839}, "trend_signal": 1, "fair_value": 0.188429, "relative_strength": 49.548355, "rate_of_change": 1.7317510076130809, "market_dynamics": 1.169173, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.315, "volume": 84000}, "trend_line": 0.229367, "activity_lines": {"activity_5": 0.295867, "activity_10": 0.272509, "activity_20": 0.251252, "activity_30": 0.238505}, "trend_signal": 1, "fair_value": 0.18916, "relative_strength": 49.495085, "rate_of_change": 0.968450523183376, "market_dynamics": 1.377567, "expectation": {"probability": 40.5477, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.295, "volume": 2066000}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.279309, "activity_20": 0.257248, "activity_30": 0.24274}, "trend_signal": 1, "fair_value": 0.189776, "relative_strength": 39.72371, "rate_of_change": 0.8571416114785577, "market_dynamics": 1.544357, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.265, "close": 0.295, "volume": 582000}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.301, "activity_10": 0.284964, "activity_20": 0.262695, "activity_30": 0.246847}, "trend_signal": 1, "fair_value": 0.190404, "relative_strength": 40.073524, "rate_of_change": 0.43227727993844406, "market_dynamics": 1.464463, "expectation": {"probability": 38.6039, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 850000}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.291327, "activity_20": 0.268533, "activity_30": 0.251535}, "trend_signal": 1, "fair_value": 0.191218, "relative_strength": 42.417196, "rate_of_change": 0.789384202846765, "market_dynamics": 1.367897, "expectation": {"probability": 37.7026, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 150000}, "trend_line": 0.236033, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.2964, "activity_20": 0.273767, "activity_30": 0.256105}, "trend_signal": 1, "fair_value": 0.191994, "relative_strength": 36.839773, "rate_of_change": 0.7968671930716141, "market_dynamics": 1.26917, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.28, "close": 0.31, "volume": 678000}, "trend_line": 0.2389, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.301055, "activity_20": 0.278881, "activity_30": 0.260877}, "trend_signal": 1, "fair_value": 0.19284, "relative_strength": 36.516636, "rate_of_change": 1.2146606618566085, "market_dynamics": 1.160476, "expectation": {"probability": 38.0081, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.295, "close": 0.325, "volume": 1102000}, "trend_line": 0.242567, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.307091, "activity_20": 0.284852, "activity_30": 0.266432}, "trend_signal": 1, "fair_value": 0.193769, "relative_strength": 42.645668, "rate_of_change": 1.534951862704062, "market_dynamics": 1.23471, "expectation": {"probability": 39.0812, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 934000}, "trend_line": 0.2467, "activity_lines": {"activity_5": 0.318, "activity_10": 0.311545, "activity_20": 0.290357, "activity_30": 0.271751}, "trend_signal": 1, "fair_value": 0.194705, "relative_strength": 42.253724, "rate_of_change": 1.7038591399489618, "market_dynamics": 1.238611, "expectation": {"probability": 41.1588, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.32, "close": 0.355, "volume": 2308000}, "trend_line": 0.251867, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.320182, "activity_20": 0.29829, "activity_30": 0.278738}, "trend_signal": 1, "fair_value": 0.195846, "relative_strength": 49.866229, "rate_of_change": 2.0944466963923816, "market_dynamics": 1.409686, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.31, "close": 0.35, "volume": 2124000}, "trend_line": 0.256967, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.326636, "activity_20": 0.305186, "activity_30": 0.285069}, "trend_signal": 1, "fair_value": 0.19684, "relative_strength": 48.279477, "rate_of_change": 2.0248782095312183, "market_dynamics": 1.545542, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.38, "volume": 2038000}, "trend_line": 0.262867, "activity_lines": {"activity_5": 0.356, "activity_10": 0.337909, "activity_20": 0.314395, "activity_30": 0.293006}, "trend_signal": 1, "fair_value": 0.198026, "relative_strength": 60.636756, "rate_of_change": 2.2960146633614493, "market_dynamics": 1.703625, "expectation": {"probability": 39.7286, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.445, "low": 0.37, "close": 0.42, "volume": 2816000}, "trend_line": 0.270867, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.355273, "activity_20": 0.326676, "activity_30": 0.303144}, "trend_signal": 1, "fair_value": 0.199442, "relative_strength": 77.137706, "rate_of_change": 3.043364134714516, "market_dynamics": 1.916534, "expectation": {"probability": 40.68, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/55c5deeb-4bb0-4cea-9320-331f11251634/", "share_image": "https://sharemaestro.com/terminal/55c5deeb-4bb0-4cea-9320-331f11251634/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}