{"ticker": {"uuid": "55c6dcd9-fb03-405f-8e95-ddecea2f91a4", "symbol": "3925", "name": "Double Standard Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3925 fell 13.95%, moving from 1,394.52 to 1,200.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.01 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 52.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,200.00"}, {"label": "12-Week Change", "value": "-13.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.01"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1203.0, "high": 1218.0, "low": 1172.0, "close": 1200.0, "volume": 308700}, "trend_line": 1483.227214, "activity_lines": {"activity_5": 1229.4, "activity_10": 1286.054545, "activity_20": 1347.037633, "activity_30": 1408.48008}, "trend_signal": 0, "fair_value": 1537.918984, "relative_strength": -43.008564, "rate_of_change": -0.9104509014390376, "market_dynamics": -1.150015, "expectation": {"probability": 52.7778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2166.890211, "high": 2240.690611, "low": 2089.53289, "close": 2130.43457, "volume": 470900}, "trend_line": 1876.81602, "activity_lines": {"activity_5": 2078.803727, "activity_10": 1987.489353, "activity_20": 1905.406388, "activity_30": 1887.966184}, "trend_signal": 1, "fair_value": 2076.068327, "relative_strength": -4.457165, "rate_of_change": -0.3200334823254313, "market_dynamics": 1.482204, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2161.5552, "high": 2260.252259, "low": 2139.326125, "close": 2232.688232, "volume": 371200}, "trend_line": 1887.945597, "activity_lines": {"activity_5": 2142.349267, "activity_10": 2044.007801, "activity_20": 1940.209447, "activity_30": 1910.925682}, "trend_signal": 1, "fair_value": 2077.604231, "relative_strength": -4.343951, "rate_of_change": 0.5930030904147934, "market_dynamics": 1.463878, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2277.146183, "high": 2416.744758, "low": 2259.362925, "close": 2304.710449, "volume": 583100}, "trend_line": 1897.539974, "activity_lines": {"activity_5": 2206.191194, "activity_10": 2105.457062, "activity_20": 1980.215675, "activity_30": 1937.813737}, "trend_signal": 1, "fair_value": 2077.91184, "relative_strength": 1.317947, "rate_of_change": 0.5081913914916757, "market_dynamics": 1.549462, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2289.594524, "high": 2349.168272, "low": 2205.124049, "close": 2341.165771, "volume": 267500}, "trend_line": 1913.240507, "activity_lines": {"activity_5": 2267.069108, "activity_10": 2164.707597, "activity_20": 2021.86843, "activity_30": 1966.434756}, "trend_signal": 1, "fair_value": 2079.61584, "relative_strength": 1.406465, "rate_of_change": 0.8274151382910445, "market_dynamics": 1.560095, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2366.062403, "high": 2378.510683, "low": 2135.769489, "close": 2149.106934, "volume": 299700}, "trend_line": 1923.031075, "activity_lines": {"activity_5": 2241.342676, "activity_10": 2178.821056, "activity_20": 2043.239131, "activity_30": 1981.651945}, "trend_signal": 1, "fair_value": 2078.871914, "relative_strength": -4.640402, "rate_of_change": 0.511726986972063, "market_dynamics": 1.379402, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2134.880317, "high": 2222.907346, "low": 2118.875384, "close": 2184.67334, "volume": 221100}, "trend_line": 1935.598934, "activity_lines": {"activity_5": 2225.693392, "activity_10": 2193.257826, "activity_20": 2066.10233, "activity_30": 1998.532091}, "trend_signal": 1, "fair_value": 2078.220778, "relative_strength": -3.139315, "rate_of_change": 0.6535442491484438, "market_dynamics": 1.20157, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2190.00832, "high": 2222.907471, "low": 2119.764369, "close": 2131.323486, "volume": 174800}, "trend_line": 1947.025159, "activity_lines": {"activity_5": 2188.644906, "activity_10": 2191.269318, "activity_20": 2081.791506, "activity_30": 2011.159481}, "trend_signal": 1, "fair_value": 2076.767985, "relative_strength": -5.320284, "rate_of_change": 0.5903198642699775, "market_dynamics": 0.877777, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2140.215369, "high": 2151.774488, "low": 2041.518176, "close": 2084.197998, "volume": 332400}, "trend_line": 1952.047432, "activity_lines": {"activity_5": 2142.645573, "activity_10": 2176.088894, "activity_20": 2091.120429, "activity_30": 2020.009342}, "trend_signal": 1, "fair_value": 2075.121261, "relative_strength": -8.684093, "rate_of_change": 0.2579459734654636, "market_dynamics": 0.58663, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2115.318629, "high": 2149.99596, "low": 2076.195459, "close": 2131.323486, "volume": 270000}, "trend_line": 1958.119621, "activity_lines": {"activity_5": 2127.055566, "activity_10": 2169.36357, "activity_20": 2103.541986, "activity_30": 2031.575539}, "trend_signal": 1, "fair_value": 2074.047019, "relative_strength": -4.977411, "rate_of_change": 0.31106769745746526, "market_dynamics": 0.419272, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2121.54279, "high": 2203.345736, "low": 2053.966521, "close": 2063.747314, "volume": 234200}, "trend_line": 1962.344438, "activity_lines": {"activity_5": 2102.929655, "activity_10": 2148.00751, "activity_20": 2107.684546, "activity_30": 2038.390229}, "trend_signal": 1, "fair_value": 2073.86454, "relative_strength": -8.778116, "rate_of_change": 0.21575888187272446, "market_dynamics": 0.138496, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2058.412294, "high": 2082.419694, "low": 1148.798517, "close": 1170.138428, "volume": 2098900}, "trend_line": 1937.939925, "activity_lines": {"activity_5": 1786.624756, "activity_10": 1965.244105, "activity_20": 2025.386165, "activity_30": 1987.280164}, "trend_signal": 0, "fair_value": 2067.818599, "relative_strength": -46.006066, "rate_of_change": -1.2436406436819516, "market_dynamics": -0.193112, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1196.813357, "high": 1257.276435, "low": 1156.800919, "close": 1235.936523, "volume": 1547300}, "trend_line": 1916.307495, "activity_lines": {"activity_5": 1559.888216, "activity_10": 1811.903919, "activity_20": 1952.563723, "activity_30": 1941.989622}, "trend_signal": 0, "fair_value": 2063.559939, "relative_strength": -42.714494, "rate_of_change": -1.116259060507249, "market_dynamics": -0.51493, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1251.052291, "high": 1302.623685, "low": 1225.266565, "close": 1275.059692, "volume": 1355500}, "trend_line": 1894.763664, "activity_lines": {"activity_5": 1405.885197, "activity_10": 1683.799796, "activity_20": 1886.075509, "activity_30": 1900.618796}, "trend_signal": 0, "fair_value": 2059.362793, "relative_strength": -42.316755, "rate_of_change": -1.1242366403206054, "market_dynamics": -0.784519, "expectation": {"probability": 47.8171, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1301.734599, "high": 1331.076978, "low": 1285.729584, "close": 1295.510376, "volume": 1003300}, "trend_line": 1873.843632, "activity_lines": {"activity_5": 1312.641626, "activity_10": 1578.134901, "activity_20": 1824.126253, "activity_30": 1861.957293}, "trend_signal": 0, "fair_value": 2055.769933, "relative_strength": -40.557564, "rate_of_change": -1.1040971704004552, "market_dynamics": -0.952045, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1322.185303, "high": 1342.636051, "low": 1246.606431, "close": 1272.392212, "volume": 804100}, "trend_line": 1857.883264, "activity_lines": {"activity_5": 1267.412874, "activity_10": 1487.27862, "activity_20": 1762.278622, "activity_30": 1823.153976}, "trend_signal": 0, "fair_value": 2050.514664, "relative_strength": -42.631975, "rate_of_change": -0.8517449229723143, "market_dynamics": -0.977469, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1269.724629, "high": 1294.621306, "low": 1241.271432, "close": 1258.165527, "volume": 653000}, "trend_line": 1841.651257, "activity_lines": {"activity_5": 1270.198901, "activity_10": 1409.775936, "activity_20": 1701.64194, "activity_30": 1784.462509}, "trend_signal": 0, "fair_value": 2045.222276, "relative_strength": -40.690408, "rate_of_change": -0.8736828257472299, "market_dynamics": -0.994789, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1524.914469, "high": 1540.919313, "low": 1411.990728, "close": 1500.906982, "volume": 2782200}, "trend_line": 1833.742159, "activity_lines": {"activity_5": 1348.030273, "activity_10": 1393.25366, "activity_20": 1666.774044, "activity_30": 1762.479007}, "trend_signal": 0, "fair_value": 2041.418324, "relative_strength": -27.363831, "rate_of_change": -0.42945687843657177, "market_dynamics": -0.856802, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1516.022892, "high": 1516.022892, "low": 1321.296233, "close": 1361.308472, "volume": 1105000}, "trend_line": 1819.414392, "activity_lines": {"activity_5": 1361.664111, "activity_10": 1362.811954, "activity_20": 1620.40208, "activity_30": 1731.999414}, "trend_signal": 0, "fair_value": 2036.597832, "relative_strength": -31.54574, "rate_of_change": -0.7813403280106401, "market_dynamics": -0.794764, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1364.865161, "high": 1410.21249, "low": 1304.4021, "close": 1304.4021, "volume": 587000}, "trend_line": 1804.752543, "activity_lines": {"activity_5": 1350.57924, "activity_10": 1335.167081, "activity_20": 1572.023153, "activity_30": 1698.772815}, "trend_signal": 0, "fair_value": 2031.574794, "relative_strength": -36.269801, "rate_of_change": -0.8058553930576936, "market_dynamics": -0.760357, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1292.842904, "high": 1327.52028, "low": 1269.724723, "close": 1272.392212, "volume": 492000}, "trend_line": 1787.72137, "activity_lines": {"activity_5": 1328.231624, "activity_10": 1316.737163, "activity_20": 1523.919439, "activity_30": 1664.426987}, "trend_signal": 0, "fair_value": 2027.184789, "relative_strength": -34.932927, "rate_of_change": -0.9436846655824371, "market_dynamics": -0.717217, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1253.719757, "high": 1323.963661, "low": 1221.709854, "close": 1264.389771, "volume": 577200}, "trend_line": 1768.396899, "activity_lines": {"activity_5": 1303.216529, "activity_10": 1311.24053, "activity_20": 1479.101398, "activity_30": 1630.663658}, "trend_signal": 0, "fair_value": 2022.946284, "relative_strength": -33.900929, "rate_of_change": -1.0809554175659881, "market_dynamics": -0.820176, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1240.382347, "high": 1255.498117, "low": 1218.153157, "close": 1238.603882, "volume": 586500}, "trend_line": 1750.228337, "activity_lines": {"activity_5": 1269.191187, "activity_10": 1299.341892, "activity_20": 1435.951581, "activity_30": 1596.483464}, "trend_signal": 0, "fair_value": 2017.961135, "relative_strength": -36.383247, "rate_of_change": -1.0274029552005035, "market_dynamics": -0.807908, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1257.276411, "high": 1301.734622, "low": 1245.717342, "close": 1266.168091, "volume": 419800}, "trend_line": 1731.79303, "activity_lines": {"activity_5": 1261.840788, "activity_10": 1292.406432, "activity_20": 1400.160661, "activity_30": 1565.25377}, "trend_signal": 0, "fair_value": 2012.652447, "relative_strength": -35.326492, "rate_of_change": -1.053308680374769, "market_dynamics": -0.732082, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1285.72965, "high": 1339.968634, "low": 1233.269035, "close": 1292.842896, "volume": 567900}, "trend_line": 1715.580627, "activity_lines": {"activity_5": 1269.724683, "activity_10": 1290.482602, "activity_20": 1371.855639, "activity_30": 1536.934407}, "trend_signal": 0, "fair_value": 2009.110087, "relative_strength": -35.352409, "rate_of_change": -0.9361628508228834, "market_dynamics": -0.572454, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1301.734611, "high": 1351.527747, "low": 1299.956221, "close": 1339.968628, "volume": 339600}, "trend_line": 1699.872082, "activity_lines": {"activity_5": 1294.087769, "activity_10": 1297.175586, "activity_20": 1353.030795, "activity_30": 1512.701375}, "trend_signal": 0, "fair_value": 2005.761657, "relative_strength": -32.389323, "rate_of_change": -0.9156401484591933, "market_dynamics": -0.315719, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1346.19278, "high": 1368.421855, "low": 1303.512782, "close": 1315.071899, "volume": 352400}, "trend_line": 1683.215092, "activity_lines": {"activity_5": 1305.646851, "activity_10": 1298.11323, "activity_20": 1335.687874, "activity_30": 1487.875556}, "trend_signal": 0, "fair_value": 2002.659225, "relative_strength": -32.645358, "rate_of_change": -0.9798966743663585, "market_dynamics": -0.095242, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1315.072039, "high": 1356.862626, "low": 1305.291248, "close": 1308.8479, "volume": 442100}, "trend_line": 1664.275924, "activity_lines": {"activity_5": 1311.752458, "activity_10": 1296.884577, "activity_20": 1321.89315, "activity_30": 1463.722834}, "trend_signal": 0, "fair_value": 1999.719692, "relative_strength": -30.033946, "rate_of_change": -1.125178124294045, "market_dynamics": 0.099137, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1309.737092, "high": 1343.525271, "low": 1251.941398, "close": 1278.616211, "volume": 451400}, "trend_line": 1637.630676, "activity_lines": {"activity_5": 1303.0979, "activity_10": 1293.651236, "activity_20": 1309.135768, "activity_30": 1438.841562}, "trend_signal": 0, "fair_value": 1996.667484, "relative_strength": -32.420341, "rate_of_change": -1.6010114438211411, "market_dynamics": 0.20069, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1262.611411, "high": 1331.966112, "low": 1258.165596, "close": 1310.626099, "volume": 355700}, "trend_line": 1614.57172, "activity_lines": {"activity_5": 1304.283431, "activity_10": 1297.741371, "activity_20": 1303.263051, "activity_30": 1417.744493}, "trend_signal": 0, "fair_value": 1993.928628, "relative_strength": -30.475314, "rate_of_change": -1.4080681522358145, "market_dynamics": 0.193078, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1311.515418, "high": 1397.764174, "low": 1291.95373, "close": 1393.318359, "volume": 421800}, "trend_line": 1590.267928, "activity_lines": {"activity_5": 1331.847502, "activity_10": 1316.753298, "activity_20": 1309.17387, "activity_30": 1403.470083}, "trend_signal": 0, "fair_value": 1991.368336, "relative_strength": -25.926964, "rate_of_change": -1.5052779445437041, "market_dynamics": 0.266911, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1391.540159, "high": 1438.665642, "low": 1375.535224, "close": 1402.209961, "volume": 213800}, "trend_line": 1565.993774, "activity_lines": {"activity_5": 1358.818791, "activity_10": 1335.183223, "activity_20": 1319.124027, "activity_30": 1391.33731}, "trend_signal": 0, "fair_value": 1988.770402, "relative_strength": -24.406207, "rate_of_change": -1.5264191380963292, "market_dynamics": 0.24623, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1432.441528, "high": 1455.559625, "low": 1398.653282, "close": 1411.101563, "volume": 280600}, "trend_line": 1538.607552, "activity_lines": {"activity_5": 1382.944743, "activity_10": 1352.723981, "activity_20": 1328.815901, "activity_30": 1381.344265}, "trend_signal": 0, "fair_value": 1986.148348, "relative_strength": -27.768138, "rate_of_change": -1.7488078467928885, "market_dynamics": 0.310447, "expectation": {"probability": 48.8659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1422.660661, "high": 1440.443953, "low": 1357.751795, "close": 1378.202637, "volume": 361400}, "trend_line": 1507.723958, "activity_lines": {"activity_5": 1389.287476, "activity_10": 1361.146795, "activity_20": 1334.540424, "activity_30": 1370.99556}, "trend_signal": 0, "fair_value": 1983.085566, "relative_strength": -29.385761, "rate_of_change": -2.007243104965593, "market_dynamics": 0.403871, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1400.431712, "high": 1495.57203, "low": 1388.872593, "close": 1464.451294, "volume": 629500}, "trend_line": 1478.500142, "activity_lines": {"activity_5": 1417.740666, "activity_10": 1383.214191, "activity_20": 1347.987948, "activity_30": 1368.203776}, "trend_signal": 0, "fair_value": 1980.913655, "relative_strength": -23.768379, "rate_of_change": -1.9382736372223874, "market_dynamics": 0.614372, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1468.897142, "high": 1477.788776, "low": 1416.436587, "close": 1447.557251, "volume": 271100}, "trend_line": 1455.115153, "activity_lines": {"activity_5": 1430.307495, "activity_10": 1399.089791, "activity_20": 1359.022036, "activity_30": 1366.20746}, "trend_signal": 0, "fair_value": 1978.281935, "relative_strength": -24.692438, "rate_of_change": -1.5816697162008206, "market_dynamics": 0.825505, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1465.340534, "high": 1509.798653, "low": 1447.557336, "close": 1487.56958, "volume": 413500}, "trend_line": 1431.878361, "activity_lines": {"activity_5": 1452.595842, "activity_10": 1420.284202, "activity_20": 1373.032702, "activity_30": 1368.301294}, "trend_signal": 0, "fair_value": 1975.825584, "relative_strength": -23.352522, "rate_of_change": -1.5969039943053858, "market_dynamics": 1.085321, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1508.909544, "high": 1644.062273, "low": 1452.003115, "close": 1638.727295, "volume": 992400}, "trend_line": 1415.458488, "activity_lines": {"activity_5": 1519.579452, "activity_10": 1465.825513, "activity_20": 1400.34694, "activity_30": 1381.646387}, "trend_signal": 0, "fair_value": 1975.054742, "relative_strength": -18.423475, "rate_of_change": -1.1467365837229837, "market_dynamics": 1.384515, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1644.951397, "high": 1700.079498, "low": 1605.828277, "close": 1665.402222, "volume": 578000}, "trend_line": 1401.498629, "activity_lines": {"activity_5": 1580.279655, "activity_10": 1510.219003, "activity_20": 1429.545361, "activity_30": 1397.771789}, "trend_signal": 0, "fair_value": 1975.022724, "relative_strength": -17.756589, "rate_of_change": -0.9862429112792216, "market_dynamics": 1.468165, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1680.51798, "high": 1742.759386, "low": 1625.389848, "close": 1639.616455, "volume": 564200}, "trend_line": 1385.108394, "activity_lines": {"activity_5": 1613.237964, "activity_10": 1542.891699, "activity_20": 1454.839929, "activity_30": 1413.134229}, "trend_signal": 1, "fair_value": 1974.974131, "relative_strength": -20.049547, "rate_of_change": -1.169479203250783, "market_dynamics": 1.639794, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1625.389881, "high": 1751.651036, "low": 1565.815883, "close": 1701.85791, "volume": 652800}, "trend_line": 1373.045414, "activity_lines": {"activity_5": 1655.265747, "activity_10": 1580.899381, "activity_20": 1484.465995, "activity_30": 1433.569682}, "trend_signal": 1, "fair_value": 1974.851328, "relative_strength": -15.897116, "rate_of_change": -0.8709051257110606, "market_dynamics": 1.707258, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1643.173203, "high": 1716.084379, "low": 1586.266697, "close": 1637.838135, "volume": 457100}, "trend_line": 1388.635405, "activity_lines": {"activity_5": 1659.000228, "activity_10": 1601.657293, "activity_20": 1505.949866, "activity_30": 1450.653083}, "trend_signal": 1, "fair_value": 1973.939588, "relative_strength": -16.330405, "rate_of_change": 1.135431562644588, "market_dynamics": 1.621917, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1660.067103, "high": 1726.754442, "low": 1637.838031, "close": 1711.638672, "volume": 284800}, "trend_line": 1404.492143, "activity_lines": {"activity_5": 1677.316984, "activity_10": 1631.549336, "activity_20": 1532.684033, "activity_30": 1471.492004}, "trend_signal": 1, "fair_value": 1973.555008, "relative_strength": -16.48523, "rate_of_change": 1.1418935411631645, "market_dynamics": 1.560899, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1710.749534, "high": 1724.976141, "low": 1632.503157, "close": 1686.414185, "volume": 351600}, "trend_line": 1418.203959, "activity_lines": {"activity_5": 1682.36482, "activity_10": 1651.390798, "activity_20": 1554.763322, "activity_30": 1489.680522}, "trend_signal": 1, "fair_value": 1973.035511, "relative_strength": -15.883955, "rate_of_change": 0.9762828555745078, "market_dynamics": 1.479911, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1705.6613, "high": 1719.409242, "low": 1548.93478, "close": 1572.764526, "volume": 325700}, "trend_line": 1427.445764, "activity_lines": {"activity_5": 1648.128638, "activity_10": 1644.964839, "activity_20": 1564.017662, "activity_30": 1499.652172}, "trend_signal": 1, "fair_value": 1972.074149, "relative_strength": -18.00424, "rate_of_change": 0.6516555634576474, "market_dynamics": 1.158071, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1581.013238, "high": 1666.250574, "low": 1572.764474, "close": 1657.085205, "volume": 198300}, "trend_line": 1440.268864, "activity_lines": {"activity_5": 1646.456144, "activity_10": 1651.900582, "activity_20": 1579.969582, "activity_30": 1514.46762}, "trend_signal": 1, "fair_value": 1971.762508, "relative_strength": -14.033218, "rate_of_change": 0.8983248487190747, "market_dynamics": 0.940416, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1648.836526, "high": 1652.502643, "low": 1526.938062, "close": 1546.185181, "volume": 229700}, "trend_line": 1449.869519, "activity_lines": {"activity_5": 1610.801823, "activity_10": 1634.863084, "activity_20": 1583.849517, "activity_30": 1521.30093}, "trend_signal": 1, "fair_value": 1971.067578, "relative_strength": -13.774048, "rate_of_change": 0.666587693448894, "market_dynamics": 0.563191, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1546.185161, "high": 1602.093506, "low": 1546.185161, "close": 1602.093506, "volume": 190300}, "trend_line": 1453.242403, "activity_lines": {"activity_5": 1599.893807, "activity_10": 1626.924998, "activity_20": 1591.953515, "activity_30": 1531.121833}, "trend_signal": 1, "fair_value": 1970.949442, "relative_strength": -11.978262, "rate_of_change": 0.23263362363298878, "market_dynamics": 0.200953, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1605.759559, "high": 1647.919858, "low": 1594.761253, "close": 1615.841431, "volume": 95200}, "trend_line": 1461.726835, "activity_lines": {"activity_5": 1600.871444, "activity_10": 1622.152604, "activity_20": 1599.970431, "activity_30": 1541.612093}, "trend_signal": 1, "fair_value": 1971.465449, "relative_strength": -11.211477, "rate_of_change": 0.5838277208595853, "market_dynamics": 0.019836, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1625.006731, "high": 1679.998359, "low": 1597.510742, "close": 1597.510742, "volume": 178500}, "trend_line": 1471.497123, "activity_lines": {"activity_5": 1600.443701, "activity_10": 1614.948462, "activity_20": 1604.635732, "activity_30": 1550.372345}, "trend_signal": 1, "fair_value": 1970.567164, "relative_strength": -11.412359, "rate_of_change": 0.6684072403993434, "market_dynamics": -0.226942, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1598.427414, "high": 1671.749661, "low": 1550.76776, "close": 1648.836426, "volume": 428700}, "trend_line": 1484.045264, "activity_lines": {"activity_5": 1615.474772, "activity_10": 1617.841821, "activity_20": 1612.823077, "activity_30": 1561.81359}, "trend_signal": 1, "fair_value": 1967.950325, "relative_strength": -8.956537, "rate_of_change": 0.8527465534161283, "market_dynamics": -0.22483, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1660.751312, "high": 1700.162077, "low": 1555.350523, "close": 1566.348877, "volume": 263600}, "trend_line": 1494.110567, "activity_lines": {"activity_5": 1603.559912, "activity_10": 1606.701472, "activity_20": 1611.937712, "activity_30": 1567.123501}, "trend_signal": 1, "fair_value": 1965.145981, "relative_strength": -12.319791, "rate_of_change": 0.678234232079316, "market_dynamics": -0.367394, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1567.265358, "high": 1601.176917, "low": 1471.029646, "close": 1534.270264, "volume": 208700}, "trend_line": 1503.966113, "activity_lines": {"activity_5": 1579.607935, "activity_10": 1591.028451, "activity_20": 1607.215627, "activity_30": 1569.714449}, "trend_signal": 1, "fair_value": 1961.890299, "relative_strength": -12.765747, "rate_of_change": 0.6596262831999637, "market_dynamics": -0.515391, "expectation": {"probability": 47.7868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1548.934778, "high": 1617.674452, "low": 1542.519071, "close": 1610.342163, "volume": 221200}, "trend_line": 1515.438582, "activity_lines": {"activity_5": 1585.534806, "activity_10": 1592.411566, "activity_20": 1609.151968, "activity_30": 1576.57742}, "trend_signal": 1, "fair_value": 1957.88007, "relative_strength": -7.95937, "rate_of_change": 0.7628143281177803, "market_dynamics": -0.543114, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1590.178541, "high": 1636.005038, "low": 1562.682694, "close": 1599.343872, "volume": 156100}, "trend_line": 1525.655282, "activity_lines": {"activity_5": 1588.162199, "activity_10": 1593.178118, "activity_20": 1608.935425, "activity_30": 1581.990664}, "trend_signal": 1, "fair_value": 1953.553631, "relative_strength": -7.915405, "rate_of_change": 0.6741744681276662, "market_dynamics": -0.715259, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1567.26539, "high": 1583.762882, "low": 1528.771152, "close": 1557.183472, "volume": 258000}, "trend_line": 1532.895776, "activity_lines": {"activity_5": 1576.613916, "activity_10": 1585.795883, "activity_20": 1604.061261, "activity_30": 1584.024741}, "trend_signal": 1, "fair_value": 1948.192509, "relative_strength": -8.660163, "rate_of_change": 0.4745825669418897, "market_dynamics": -0.687003, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1555.350492, "high": 1621.340544, "low": 1552.600904, "close": 1587.428955, "volume": 186000}, "trend_line": 1541.974345, "activity_lines": {"activity_5": 1581.257658, "activity_10": 1585.729221, "activity_20": 1601.54559, "activity_30": 1587.543011}, "trend_signal": 1, "fair_value": 1943.489382, "relative_strength": -7.987629, "rate_of_change": 0.5922495933604827, "market_dynamics": -0.646463, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1589.261987, "high": 1654.335593, "low": 1585.595869, "close": 1627.756348, "volume": 146900}, "trend_line": 1552.604627, "activity_lines": {"activity_5": 1597.938526, "activity_10": 1592.244926, "activity_20": 1602.395102, "activity_30": 1593.077333}, "trend_signal": 1, "fair_value": 1939.126668, "relative_strength": -7.632914, "rate_of_change": 0.6893942194608854, "market_dynamics": -0.620841, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1631.422394, "high": 1682.748044, "low": 1609.425668, "close": 1665.333984, "volume": 166500}, "trend_line": 1565.495219, "activity_lines": {"activity_5": 1620.912866, "activity_10": 1605.126332, "activity_20": 1606.875678, "activity_30": 1600.350195}, "trend_signal": 1, "fair_value": 1935.168641, "relative_strength": -4.99312, "rate_of_change": 0.8302559309582664, "market_dynamics": -0.340852, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1673.582792, "high": 1726.741481, "low": 1662.584396, "close": 1665.333984, "volume": 144200}, "trend_line": 1577.318815, "activity_lines": {"activity_5": 1640.221085, "activity_10": 1617.107872, "activity_20": 1611.35658, "activity_30": 1606.791406}, "trend_signal": 1, "fair_value": 1931.592826, "relative_strength": -1.231321, "rate_of_change": 0.7552623512675308, "market_dynamics": -0.152524, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1665.333898, "high": 1674.49927, "low": 1594.761143, "close": 1602.093506, "volume": 175300}, "trend_line": 1584.277987, "activity_lines": {"activity_5": 1634.049805, "activity_10": 1616.357994, "activity_20": 1609.692115, "activity_30": 1608.389773}, "trend_signal": 1, "fair_value": 1928.048436, "relative_strength": 2.046342, "rate_of_change": 0.44120262396032167, "market_dynamics": 0.027398, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1629.589346, "high": 1717.576172, "low": 1513.190063, "close": 1513.190063, "volume": 293900}, "trend_line": 1587.977323, "activity_lines": {"activity_5": 1595.25004, "activity_10": 1600.293725, "activity_20": 1600.035724, "activity_30": 1603.803455}, "trend_signal": 1, "fair_value": 1924.439217, "relative_strength": 2.236615, "rate_of_change": 0.2335029603614716, "market_dynamics": -0.023344, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1411.455287, "high": 1460.947921, "low": 1230.898994, "close": 1431.619019, "volume": 358800}, "trend_line": 1588.661239, "activity_lines": {"activity_5": 1534.209188, "activity_10": 1570.364881, "activity_20": 1583.204224, "activity_30": 1593.715823}, "trend_signal": 0, "fair_value": 1919.337927, "relative_strength": 0.229059, "rate_of_change": 0.043068373212528155, "market_dynamics": -0.377165, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1448.116548, "high": 1515.023199, "low": 1405.039625, "close": 1453.615723, "volume": 251100}, "trend_line": 1591.175008, "activity_lines": {"activity_5": 1493.576392, "activity_10": 1546.301824, "activity_20": 1569.801075, "activity_30": 1585.003209}, "trend_signal": 0, "fair_value": 1910.227915, "relative_strength": -6.396288, "rate_of_change": 0.1582319086215152, "market_dynamics": -0.7093, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1452.699132, "high": 1481.111615, "low": 1403.206543, "close": 1461.86438, "volume": 157200}, "trend_line": 1591.088778, "activity_lines": {"activity_5": 1469.807699, "activity_10": 1526.588095, "activity_20": 1558.292077, "activity_30": 1576.660588}, "trend_signal": 0, "fair_value": 1898.495299, "relative_strength": -6.562129, "rate_of_change": -0.005419265609775514, "market_dynamics": -1.06238, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1458.198347, "high": 1479.278556, "low": 1437.118066, "close": 1474.695801, "volume": 118100}, "trend_line": 1591.993396, "activity_lines": {"activity_5": 1463.880786, "activity_10": 1511.706978, "activity_20": 1548.533214, "activity_30": 1569.151363}, "trend_signal": 0, "fair_value": 1887.281748, "relative_strength": -6.397054, "rate_of_change": 0.05685528127079957, "market_dynamics": -1.216944, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1482.028148, "high": 1500.358668, "low": 1375.710688, "close": 1380.293335, "volume": 235600}, "trend_line": 1588.417521, "activity_lines": {"activity_5": 1434.979566, "activity_10": 1481.161552, "activity_20": 1530.652162, "activity_30": 1555.493295}, "trend_signal": 0, "fair_value": 1872.241558, "relative_strength": -6.877959, "rate_of_change": -0.2246161955812533, "market_dynamics": -1.237525, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1367.461903, "high": 1400.457023, "low": 1333.550403, "close": 1355.547119, "volume": 126700}, "trend_line": 1578.978182, "activity_lines": {"activity_5": 1406.689388, "activity_10": 1449.882917, "activity_20": 1511.204288, "activity_30": 1540.469398}, "trend_signal": 0, "fair_value": 1859.254103, "relative_strength": -8.984988, "rate_of_change": -0.5942605691013413, "market_dynamics": -1.343466, "expectation": {"probability": 50.4041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1357.380107, "high": 1403.206585, "low": 1339.966048, "close": 1388.542114, "volume": 102000}, "trend_line": 1569.749512, "activity_lines": {"activity_5": 1394.469002, "activity_10": 1429.55263, "activity_20": 1496.072825, "activity_30": 1528.1832}, "trend_signal": 0, "fair_value": 1846.99687, "relative_strength": -9.505906, "rate_of_change": -0.5844710272253759, "market_dynamics": -1.375972, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1414.204916, "high": 1457.281846, "low": 1403.206563, "close": 1449.033081, "volume": 126100}, "trend_line": 1563.396733, "activity_lines": {"activity_5": 1406.750513, "activity_10": 1425.25328, "activity_20": 1487.784785, "activity_30": 1520.395043}, "trend_signal": 0, "fair_value": 1836.328636, "relative_strength": -10.099945, "rate_of_change": -0.4047001735905018, "market_dynamics": -1.309845, "expectation": {"probability": 49.0218, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1420.6206, "high": 1502.191784, "low": 1418.787541, "close": 1493.026489, "volume": 165500}, "trend_line": 1556.435685, "activity_lines": {"activity_5": 1434.551912, "activity_10": 1432.885476, "activity_20": 1484.393629, "activity_30": 1515.855027}, "trend_signal": 0, "fair_value": 1826.078915, "relative_strength": -4.267987, "rate_of_change": -0.4452515380816085, "market_dynamics": -1.152532, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1511.357036, "high": 1598.427348, "low": 1493.026523, "close": 1578.263794, "volume": 227800}, "trend_line": 1554.449874, "activity_lines": {"activity_5": 1489.543701, "activity_10": 1457.9984, "activity_20": 1489.862264, "activity_30": 1517.263293}, "trend_signal": 0, "fair_value": 1816.430188, "relative_strength": -1.257329, "rate_of_change": -0.12758709011481015, "market_dynamics": -0.672811, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1596.594309, "high": 1603.926545, "low": 1531.520634, "close": 1541.602539, "volume": 82000}, "trend_line": 1548.782003, "activity_lines": {"activity_5": 1519.117041, "activity_10": 1475.262482, "activity_20": 1491.782613, "activity_30": 1516.434432}, "trend_signal": 0, "fair_value": 1805.590926, "relative_strength": -1.952892, "rate_of_change": -0.3646223075315375, "market_dynamics": -0.326959, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1541.60255, "high": 1584.679435, "low": 1442.617406, "close": 1443.533936, "volume": 101500}, "trend_line": 1540.685995, "activity_lines": {"activity_5": 1503.597152, "activity_10": 1472.696209, "activity_20": 1484.32818, "activity_30": 1509.644234}, "trend_signal": 0, "fair_value": 1794.832841, "relative_strength": -5.481604, "rate_of_change": -0.5227338634047896, "market_dynamics": -0.220175, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1438.03468, "high": 1515.023093, "low": 1433.452033, "close": 1446.283447, "volume": 153700}, "trend_line": 1536.469959, "activity_lines": {"activity_5": 1485.327645, "activity_10": 1470.813152, "activity_20": 1477.929929, "activity_30": 1503.553747}, "trend_signal": 0, "fair_value": 1782.945745, "relative_strength": -5.615073, "rate_of_change": -0.27364667516173735, "market_dynamics": -0.119836, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1457.281882, "high": 1503.108247, "low": 1440.784352, "close": 1486.610718, "volume": 69700}, "trend_line": 1530.787476, "activity_lines": {"activity_5": 1480.683871, "activity_10": 1476.545617, "activity_20": 1476.101231, "activity_30": 1500.337022}, "trend_signal": 0, "fair_value": 1772.927907, "relative_strength": -6.481056, "rate_of_change": -0.36984016294717853, "market_dynamics": -0.152225, "expectation": {"probability": 50.2605, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1486.610701, "high": 1518.689288, "low": 1400.457067, "close": 1443.533936, "volume": 228500}, "trend_line": 1527.365767, "activity_lines": {"activity_5": 1462.108887, "activity_10": 1474.229304, "activity_20": 1470.506042, "activity_30": 1494.707762}, "trend_signal": 0, "fair_value": 1757.692485, "relative_strength": -7.125377, "rate_of_change": -0.223526064437175, "market_dynamics": 0.059177, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1429.785968, "high": 1461.86435, "low": 1429.785968, "close": 1457.281738, "volume": 76700}, "trend_line": 1522.538709, "activity_lines": {"activity_5": 1457.098495, "activity_10": 1473.262762, "activity_20": 1466.905382, "activity_30": 1490.186211}, "trend_signal": 0, "fair_value": 1744.347043, "relative_strength": -5.280695, "rate_of_change": -0.31603811636299944, "market_dynamics": 0.2253, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1466.447181, "high": 1535.186876, "low": 1452.699238, "close": 1526.93811, "volume": 122700}, "trend_line": 1519.575265, "activity_lines": {"activity_5": 1480.92828, "activity_10": 1483.111295, "activity_20": 1470.750446, "activity_30": 1490.470044}, "trend_signal": 0, "fair_value": 1735.597843, "relative_strength": -0.586128, "rate_of_change": -0.1946383354644799, "market_dynamics": 0.418264, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1541.602499, "high": 1549.851222, "low": 1475.612329, "close": 1496.692505, "volume": 107400}, "trend_line": 1516.214657, "activity_lines": {"activity_5": 1489.115918, "activity_10": 1484.944336, "activity_20": 1472.374005, "activity_30": 1488.993737}, "trend_signal": 0, "fair_value": 1728.429317, "relative_strength": -4.655308, "rate_of_change": -0.22115442896472498, "market_dynamics": 0.461044, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1511.356968, "high": 1533.353674, "low": 1453.6157, "close": 1514.106689, "volume": 134000}, "trend_line": 1511.723665, "activity_lines": {"activity_5": 1499.74768, "activity_10": 1489.077057, "activity_20": 1476.459112, "activity_30": 1488.857739}, "trend_signal": 0, "fair_value": 1721.962118, "relative_strength": -4.453564, "rate_of_change": -0.2961976379311578, "market_dynamics": 0.484349, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1509.523994, "high": 1509.523994, "low": 1432.535455, "close": 1439.867798, "volume": 79200}, "trend_line": 1507.507629, "activity_lines": {"activity_5": 1483.800081, "activity_10": 1479.328522, "activity_20": 1473.892833, "activity_30": 1484.221876}, "trend_signal": 0, "fair_value": 1714.42933, "relative_strength": -7.231394, "rate_of_change": -0.2788893299490705, "market_dynamics": 0.47316, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1440.784282, "high": 1459.114772, "low": 1405.039631, "close": 1458.198242, "volume": 134100}, "trend_line": 1504.971895, "activity_lines": {"activity_5": 1474.207039, "activity_10": 1475.429086, "activity_20": 1473.421464, "activity_30": 1481.040625}, "trend_signal": 0, "fair_value": 1707.287051, "relative_strength": -9.497882, "rate_of_change": -0.16820704261922165, "market_dynamics": 0.383017, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1537.019802, "high": 1614.924801, "low": 1526.937978, "close": 1597.510742, "volume": 201100}, "trend_line": 1504.544181, "activity_lines": {"activity_5": 1510.990397, "activity_10": 1498.375637, "activity_20": 1486.091385, "activity_30": 1487.010874}, "trend_signal": 0, "fair_value": 1702.795976, "relative_strength": 0.204093, "rate_of_change": -0.028420065611917858, "market_dynamics": 0.667731, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1591.095135, "high": 1591.095135, "low": 1531.52074, "close": 1558.099976, "volume": 190300}, "trend_line": 1503.169385, "activity_lines": {"activity_5": 1529.931991, "activity_10": 1511.357016, "activity_20": 1494.322685, "activity_30": 1490.466086}, "trend_signal": 0, "fair_value": 1698.843991, "relative_strength": -0.516485, "rate_of_change": -0.09137624653111202, "market_dynamics": 0.789941, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1541.602481, "high": 1557.183481, "low": 1475.612415, "close": 1484.77771, "volume": 73100}, "trend_line": 1500.755859, "activity_lines": {"activity_5": 1520.338997, "activity_10": 1508.974046, "activity_20": 1495.112647, "activity_30": 1489.279527}, "trend_signal": 0, "fair_value": 1694.624018, "relative_strength": -3.389776, "rate_of_change": -0.1605624771289378, "market_dynamics": 0.768966, "expectation": {"probability": 54.867, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1493.942935, "high": 1549.851284, "low": 1493.942935, "close": 1531.52063, "volume": 48500}, "trend_line": 1498.892249, "activity_lines": {"activity_5": 1528.282243, "activity_10": 1515.123116, "activity_20": 1500.306307, "activity_30": 1491.26435}, "trend_signal": 0, "fair_value": 1691.713811, "relative_strength": -3.922421, "rate_of_change": -0.12417809258075385, "market_dynamics": 0.818074, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1534.270262, "high": 1636.921556, "low": 1526.021497, "close": 1575.51416, "volume": 121000}, "trend_line": 1497.150842, "activity_lines": {"activity_5": 1544.77981, "activity_10": 1527.671251, "activity_20": 1508.969697, "activity_30": 1496.2077}, "trend_signal": 0, "fair_value": 1688.201065, "relative_strength": -0.254065, "rate_of_change": -0.11617959871109995, "market_dynamics": 0.789966, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1573.68107, "high": 1612.17527, "low": 1541.602539, "close": 1607.592651, "volume": 86400}, "trend_line": 1495.226131, "activity_lines": {"activity_5": 1564.149145, "activity_10": 1543.902159, "activity_20": 1519.640719, "activity_30": 1503.332978}, "trend_signal": 1, "fair_value": 1684.719225, "relative_strength": 3.781373, "rate_of_change": -0.12855825518749672, "market_dynamics": 0.819054, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1607.592691, "high": 1686.414181, "low": 1578.263706, "close": 1590.178589, "volume": 199200}, "trend_line": 1492.720951, "activity_lines": {"activity_5": 1577.041667, "activity_10": 1555.500428, "activity_20": 1527.610161, "activity_30": 1509.458943}, "trend_signal": 1, "fair_value": 1684.82229, "relative_strength": 1.802962, "rate_of_change": -0.16754522597357432, "market_dynamics": 1.189504, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1567.265286, "high": 1576.43058, "low": 1466.447127, "close": 1480.195068, "volume": 162500}, "trend_line": 1488.65767, "activity_lines": {"activity_5": 1551.13444, "activity_10": 1545.401946, "activity_20": 1524.432861, "activity_30": 1508.650821}, "trend_signal": 1, "fair_value": 1683.952785, "relative_strength": -4.123506, "rate_of_change": -0.27220633550282103, "market_dynamics": 1.205585, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1461.864414, "high": 1489.360312, "low": 1434.368584, "close": 1449.949585, "volume": 110600}, "trend_line": 1486.549654, "activity_lines": {"activity_5": 1515.450895, "activity_10": 1530.420861, "activity_20": 1518.436141, "activity_30": 1506.153525}, "trend_signal": 1, "fair_value": 1683.047743, "relative_strength": -1.886561, "rate_of_change": -0.14160515493129688, "market_dynamics": 0.771318, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1478.361961, "high": 1486.610688, "low": 1432.535545, "close": 1463.69751, "volume": 81900}, "trend_line": 1487.618937, "activity_lines": {"activity_5": 1489.788062, "activity_10": 1517.756092, "activity_20": 1514.359767, "activity_30": 1504.679193}, "trend_signal": 1, "fair_value": 1682.514757, "relative_strength": -0.08124, "rate_of_change": 0.07193052698393358, "market_dynamics": 0.238668, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1466.447032, "high": 1471.029679, "low": 1416.038004, "close": 1438.034668, "volume": 176700}, "trend_line": 1487.099569, "activity_lines": {"activity_5": 1463.025391, "activity_10": 1500.325366, "activity_20": 1508.210289, "activity_30": 1501.480208}, "trend_signal": 0, "fair_value": 1680.998242, "relative_strength": -2.106655, "rate_of_change": -0.03491270426063324, "market_dynamics": -0.250613, "expectation": {"probability": 54.9726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1446.283512, "high": 1464.614082, "low": 1433.4521, "close": 1449.949585, "volume": 113700}, "trend_line": 1486.702409, "activity_lines": {"activity_5": 1451.538224, "activity_10": 1487.960554, "activity_20": 1503.221752, "activity_30": 1499.083435}, "trend_signal": 0, "fair_value": 1678.908344, "relative_strength": -2.770869, "rate_of_change": -0.02670702139111341, "market_dynamics": -0.5894, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1447.199962, "high": 1505.016904, "low": 1435.285108, "close": 1452.627075, "volume": 164600}, "trend_line": 1485.966785, "activity_lines": {"activity_5": 1450.292155, "activity_10": 1478.048928, "activity_20": 1498.470756, "activity_30": 1496.885027}, "trend_signal": 0, "fair_value": 1676.460104, "relative_strength": -1.003331, "rate_of_change": -0.04948024537706363, "market_dynamics": -0.596916, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1440.243999, "high": 1465.0101, "low": 1252.593261, "close": 1273.549194, "volume": 283200}, "trend_line": 1482.408647, "activity_lines": {"activity_5": 1391.191325, "activity_10": 1436.162245, "activity_20": 1476.826551, "activity_30": 1483.180666}, "trend_signal": 0, "fair_value": 1673.325867, "relative_strength": -4.50427, "rate_of_change": -0.23944936292772512, "market_dynamics": -0.64967, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1133.525397, "high": 1317.366042, "low": 1118.284719, "close": 1269.739014, "volume": 334300}, "trend_line": 1479.548376, "activity_lines": {"activity_5": 1342.580461, "activity_10": 1398.273191, "activity_20": 1455.628923, "activity_30": 1469.460044}, "trend_signal": 0, "fair_value": 1670.217296, "relative_strength": -4.044582, "rate_of_change": -0.19294753884419372, "market_dynamics": -0.786125, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1293.552573, "high": 1331.654191, "low": 1277.359353, "close": 1326.891479, "volume": 96700}, "trend_line": 1477.493355, "activity_lines": {"activity_5": 1325.950985, "activity_10": 1376.335043, "activity_20": 1440.767447, "activity_30": 1459.611212}, "trend_signal": 0, "fair_value": 1668.560364, "relative_strength": -2.864311, "rate_of_change": -0.1388951543142985, "market_dynamics": -0.932031, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1319.271185, "high": 1403.094854, "low": 1319.271185, "close": 1394.521973, "volume": 93900}, "trend_line": 1475.676318, "activity_lines": {"activity_5": 1339.274552, "activity_10": 1371.797006, "activity_20": 1433.299573, "activity_30": 1454.25822}, "trend_signal": 0, "fair_value": 1667.298002, "relative_strength": -0.54785, "rate_of_change": -0.12298106071685362, "market_dynamics": -1.046198, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1402.1423, "high": 1428.813514, "low": 1389.759317, "close": 1404.047485, "volume": 118900}, "trend_line": 1472.710352, "activity_lines": {"activity_5": 1359.468465, "activity_10": 1372.548273, "activity_20": 1427.225418, "activity_30": 1449.637005}, "trend_signal": 0, "fair_value": 1666.180184, "relative_strength": -2.729832, "rate_of_change": -0.20099028247737863, "market_dynamics": -0.984752, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1446.911838, "high": 1488.823775, "low": 1446.911838, "close": 1483.108521, "volume": 93200}, "trend_line": 1469.538509, "activity_lines": {"activity_5": 1409.254696, "activity_10": 1389.058776, "activity_20": 1429.204976, "activity_30": 1450.307854}, "trend_signal": 0, "fair_value": 1665.986581, "relative_strength": 1.015693, "rate_of_change": -0.21537453007596435, "market_dynamics": -0.804536, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1496.444092, "high": 1544.071144, "low": 1458.342333, "close": 1490.72876, "volume": 272300}, "trend_line": 1467.842716, "activity_lines": {"activity_5": 1447.610384, "activity_10": 1406.351887, "activity_20": 1431.704364, "activity_30": 1451.674967}, "trend_signal": 0, "fair_value": 1664.027466, "relative_strength": 1.011364, "rate_of_change": -0.1153962954774033, "market_dynamics": -0.385338, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1479.298252, "high": 1503.11181, "low": 1442.149104, "close": 1469.772827, "volume": 99000}, "trend_line": 1468.717346, "activity_lines": {"activity_5": 1464.248112, "activity_10": 1419.343351, "activity_20": 1432.053041, "activity_30": 1451.799491}, "trend_signal": 0, "fair_value": 1662.557356, "relative_strength": 1.230058, "rate_of_change": 0.05958608442621432, "market_dynamics": -0.201078, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1462.152488, "high": 1553.596658, "low": 1460.247404, "close": 1545.976318, "volume": 133700}, "trend_line": 1472.040442, "activity_lines": {"activity_5": 1496.76158, "activity_10": 1445.612937, "activity_20": 1440.267469, "activity_30": 1456.783941}, "trend_signal": 0, "fair_value": 1661.603557, "relative_strength": 4.17788, "rate_of_change": 0.22625837497258494, "market_dynamics": 0.189399, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1547.881375, "high": 1568.837308, "low": 1524.067728, "close": 1553.596558, "volume": 99700}, "trend_line": 1474.273303, "activity_lines": {"activity_5": 1521.718172, "activity_10": 1471.522081, "activity_20": 1449.265366, "activity_30": 1462.045625}, "trend_signal": 0, "fair_value": 1660.74313, "relative_strength": 5.335381, "rate_of_change": 0.1516847592153285, "market_dynamics": 0.469704, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1552.644015, "high": 1576.457608, "low": 1544.071134, "close": 1548.833862, "volume": 77700}, "trend_line": 1477.783301, "activity_lines": {"activity_5": 1535.117261, "activity_10": 1494.729472, "activity_20": 1457.481964, "activity_30": 1466.855984}, "trend_signal": 0, "fair_value": 1660.848403, "relative_strength": 4.769118, "rate_of_change": 0.23808326399572577, "market_dynamics": 0.556012, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1552.644104, "high": 1578.362732, "low": 1529.782998, "close": 1532.640625, "volume": 57000}, "trend_line": 1480.295264, "activity_lines": {"activity_5": 1538.736914, "activity_10": 1509.987462, "activity_20": 1464.073905, "activity_30": 1470.395166}, "trend_signal": 0, "fair_value": 1659.992781, "relative_strength": 2.159645, "rate_of_change": 0.16998182333636688, "market_dynamics": 0.707869, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1527.878013, "high": 1533.593184, "low": 1500.254207, "close": 1519.305054, "volume": 86800}, "trend_line": 1480.040828, "activity_lines": {"activity_5": 1535.117253, "activity_10": 1518.040774, "activity_20": 1469.599951, "activity_30": 1472.911927}, "trend_signal": 0, "fair_value": 1659.485786, "relative_strength": -3.028986, "rate_of_change": -0.017188192530768566, "market_dynamics": 0.621108, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1534.545764, "high": 1534.545764, "low": 1458.342402, "close": 1487.871216, "volume": 86900}, "trend_line": 1479.746785, "activity_lines": {"activity_5": 1517.717497, "activity_10": 1516.880413, "activity_20": 1472.552716, "activity_30": 1473.417113}, "trend_signal": 0, "fair_value": 1657.931332, "relative_strength": -4.110433, "rate_of_change": -0.01986722220340493, "market_dynamics": 0.501804, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1494.539029, "high": 1515.494951, "low": 1475.488159, "close": 1500.254272, "volume": 75900}, "trend_line": 1479.285038, "activity_lines": {"activity_5": 1508.3191, "activity_10": 1516.274259, "activity_20": 1477.171997, "activity_30": 1474.740177}, "trend_signal": 0, "fair_value": 1656.406168, "relative_strength": -2.602118, "rate_of_change": -0.031204460430712098, "market_dynamics": 0.487294, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1500.254261, "high": 1506.922058, "low": 1474.535606, "close": 1476.440674, "volume": 83200}, "trend_line": 1480.504134, "activity_lines": {"activity_5": 1494.538989, "activity_10": 1509.589145, "activity_20": 1479.427797, "activity_30": 1474.556669}, "trend_signal": 0, "fair_value": 1654.54469, "relative_strength": -4.536867, "rate_of_change": 0.08241116273630802, "market_dynamics": 0.47124, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1472.630549, "high": 1505.969449, "low": 1463.105125, "close": 1494.53894, "volume": 100800}, "trend_line": 1481.715491, "activity_lines": {"activity_5": 1491.617847, "activity_10": 1506.315858, "activity_20": 1483.281092, "activity_30": 1475.462141}, "trend_signal": 0, "fair_value": 1652.676784, "relative_strength": -6.883937, "rate_of_change": 0.08182057531491549, "market_dynamics": 0.479913, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1494.538946, "high": 1550.739014, "low": 1481.203403, "close": 1550.739014, "volume": 113600}, "trend_line": 1480.156433, "activity_lines": {"activity_5": 1509.970174, "activity_10": 1513.191491, "activity_20": 1492.339912, "activity_30": 1479.915271}, "trend_signal": 0, "fair_value": 1650.66824, "relative_strength": -1.625662, "rate_of_change": -0.10521979485735312, "market_dynamics": 0.601497, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1525.972923, "high": 1551.691462, "low": 1525.972923, "close": 1549.786377, "volume": 63900}, "trend_line": 1479.879313, "activity_lines": {"activity_5": 1525.909359, "activity_10": 1518.421804, "activity_20": 1500.771318, "activity_30": 1484.407526}, "trend_signal": 1, "fair_value": 1648.915167, "relative_strength": -3.903506, "rate_of_change": -0.01872234541037835, "market_dynamics": 0.593748, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1557.406728, "high": 1862.22037, "low": 1557.406728, "close": 1852.694946, "volume": 569700}, "trend_line": 1492.143221, "activity_lines": {"activity_5": 1638.690389, "activity_10": 1578.657129, "activity_20": 1537.575745, "activity_30": 1508.460147}, "trend_signal": 1, "fair_value": 1646.560373, "relative_strength": 10.504048, "rate_of_change": 0.8287100098141672, "market_dynamics": 0.92443, "expectation": {"probability": 41.3094, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1858.410127, "high": 1860.315211, "low": 1658.376213, "close": 1682.189819, "volume": 983000}, "trend_line": 1497.165527, "activity_lines": {"activity_5": 1671.140332, "activity_10": 1602.453369, "activity_20": 1556.236503, "activity_30": 1520.721218}, "trend_signal": 1, "fair_value": 1643.641322, "relative_strength": 2.018967, "rate_of_change": 0.3365833741237143, "market_dynamics": 1.132688, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1695.525463, "high": 1735.532243, "low": 1675.522017, "close": 1696.477905, "volume": 297300}, "trend_line": 1501.197652, "activity_lines": {"activity_5": 1694.63636, "activity_10": 1626.422789, "activity_20": 1574.312124, "activity_30": 1533.580081}, "trend_signal": 1, "fair_value": 1641.643123, "relative_strength": 2.600976, "rate_of_change": 0.26931724831251413, "market_dynamics": 1.236988, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1691.715232, "high": 1703.145706, "low": 1656.471164, "close": 1663.138916, "volume": 165400}, "trend_line": 1503.049194, "activity_lines": {"activity_5": 1693.556795, "activity_10": 1641.351716, "activity_20": 1587.180513, "activity_30": 1544.027905}, "trend_signal": 1, "fair_value": 1638.195666, "relative_strength": -0.153732, "rate_of_change": 0.12333765627285175, "market_dynamics": 1.291866, "expectation": {"probability": 50.7255, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1680.284713, "high": 1732.674594, "low": 1678.379628, "close": 1699.335571, "volume": 170700}, "trend_line": 1506.68776, "activity_lines": {"activity_5": 1697.049455, "activity_10": 1660.246691, "activity_20": 1601.895024, "activity_30": 1556.691542}, "trend_signal": 1, "fair_value": 1635.970903, "relative_strength": -2.011169, "rate_of_change": 0.2420789695057767, "market_dynamics": 1.070103, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1712.671154, "high": 1777.444069, "low": 1705.050848, "close": 1727.911865, "volume": 155100}, "trend_line": 1514.944987, "activity_lines": {"activity_5": 1700.097599, "activity_10": 1680.492549, "activity_20": 1617.879594, "activity_30": 1570.964065}, "trend_signal": 1, "fair_value": 1634.196466, "relative_strength": -1.053774, "rate_of_change": 0.5480383672858706, "market_dynamics": 0.972631, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1743.15256, "high": 1802.210115, "low": 1727.911882, "close": 1787.921997, "volume": 280900}, "trend_line": 1526.210734, "activity_lines": {"activity_5": 1731.467993, "activity_10": 1707.510112, "activity_20": 1638.037203, "activity_30": 1588.575485}, "trend_signal": 1, "fair_value": 1632.572957, "relative_strength": 1.531585, "rate_of_change": 0.7436406666032896, "market_dynamics": 0.984436, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1772.681317, "high": 1772.681317, "low": 1682.189819, "close": 1697.430542, "volume": 251200}, "trend_line": 1534.001835, "activity_lines": {"activity_5": 1725.625757, "activity_10": 1712.411386, "activity_20": 1648.125085, "activity_30": 1599.621924}, "trend_signal": 1, "fair_value": 1629.484455, "relative_strength": -4.406444, "rate_of_change": 0.5104865813373336, "market_dynamics": 0.98288, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1721.244113, "high": 1745.057605, "low": 1678.379705, "close": 1680.28479, "volume": 159700}, "trend_line": 1542.076839, "activity_lines": {"activity_5": 1714.004761, "activity_10": 1710.506312, "activity_20": 1655.595745, "activity_30": 1609.059534}, "trend_signal": 1, "fair_value": 1625.79628, "relative_strength": -9.716252, "rate_of_change": 0.5264011956022226, "market_dynamics": 0.886498, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1649.803344, "high": 1685.047385, "low": 1622.179627, "close": 1632.657593, "volume": 172200}, "trend_line": 1548.167106, "activity_lines": {"activity_5": 1685.364974, "activity_10": 1697.58637, "activity_20": 1657.528043, "activity_30": 1614.903454}, "trend_signal": 1, "fair_value": 1622.270306, "relative_strength": -11.110032, "rate_of_change": 0.39493926930057727, "market_dynamics": 0.630838, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1632.657659, "high": 1730.769437, "low": 1632.657659, "close": 1666.949097, "volume": 186100}, "trend_line": 1555.311173, "activity_lines": {"activity_5": 1672.600887, "activity_10": 1689.394498, "activity_20": 1662.313431, "activity_30": 1622.566808}, "trend_signal": 1, "fair_value": 1618.31855, "relative_strength": -12.218462, "rate_of_change": 0.46145322247919857, "market_dynamics": 0.287229, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1667.901656, "high": 1690.762673, "low": 1592.650775, "close": 1608.843994, "volume": 164400}, "trend_line": 1566.487667, "activity_lines": {"activity_5": 1644.532617, "activity_10": 1674.015259, "activity_20": 1661.025225, "activity_30": 1626.020538}, "trend_signal": 1, "fair_value": 1614.767933, "relative_strength": -20.016353, "rate_of_change": 0.7186017945490608, "market_dynamics": -0.058896, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1619.322038, "high": 1648.850852, "low": 1605.986385, "close": 1617.416992, "volume": 103100}, "trend_line": 1578.076933, "activity_lines": {"activity_5": 1631.260547, "activity_10": 1661.528307, "activity_20": 1660.267733, "activity_30": 1629.306301}, "trend_signal": 1, "fair_value": 1610.320565, "relative_strength": -15.945401, "rate_of_change": 0.7398249117527174, "market_dynamics": -0.389068, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1617.416965, "high": 1693.620328, "low": 1590.745707, "close": 1625.037231, "volume": 234200}, "trend_line": 1588.015124, "activity_lines": {"activity_5": 1625.862793, "activity_10": 1651.864324, "activity_20": 1659.832281, "activity_30": 1632.335998}, "trend_signal": 1, "fair_value": 1608.56567, "relative_strength": -15.500853, "rate_of_change": 0.6297659380336409, "market_dynamics": -0.548185, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1624.084706, "high": 1631.705039, "low": 1585.983038, "close": 1628.847412, "volume": 106600}, "trend_line": 1595.825972, "activity_lines": {"activity_5": 1625.41827, "activity_10": 1643.58586, "activity_20": 1659.256216, "activity_30": 1634.970339}, "trend_signal": 1, "fair_value": 1606.078287, "relative_strength": -12.051053, "rate_of_change": 0.4918623180568699, "market_dynamics": -0.784788, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1623.132208, "high": 1645.99323, "low": 1605.033908, "close": 1621.227051, "volume": 84200}, "trend_line": 1603.065291, "activity_lines": {"activity_5": 1622.687638, "activity_10": 1635.203478, "activity_20": 1657.283088, "activity_30": 1636.609118}, "trend_signal": 1, "fair_value": 1604.482628, "relative_strength": -14.967663, "rate_of_change": 0.453640881087239, "market_dynamics": -0.912645, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1614.559275, "high": 1624.084678, "low": 1584.077986, "close": 1584.078003, "volume": 267600}, "trend_line": 1606.430941, "activity_lines": {"activity_5": 1610.622127, "activity_10": 1622.006448, "activity_20": 1651.195894, "activity_30": 1635.384132}, "trend_signal": 1, "fair_value": 1602.74345, "relative_strength": -17.016836, "rate_of_change": 0.20995089962310134, "market_dynamics": -0.889489, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1598.366128, "high": 1616.464433, "low": 1577.410101, "close": 1600.271118, "volume": 130600}, "trend_line": 1610.082353, "activity_lines": {"activity_5": 1605.605387, "activity_10": 1615.459874, "activity_20": 1646.138343, "activity_30": 1634.986724}, "trend_signal": 0, "fair_value": 1601.414178, "relative_strength": -16.44445, "rate_of_change": 0.2272996558275291, "market_dynamics": -0.976399, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1590.745718, "high": 1654.56614, "low": 1590.745718, "close": 1625.989868, "volume": 114500}, "trend_line": 1615.289587, "activity_lines": {"activity_5": 1610.304622, "activity_10": 1615.355972, "activity_20": 1643.026711, "activity_30": 1636.013015}, "trend_signal": 0, "fair_value": 1600.37221, "relative_strength": -12.627464, "rate_of_change": 0.32341414029521826, "market_dynamics": -0.961526, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1650.755876, "high": 1685.999989, "low": 1630.752487, "close": 1682.189819, "volume": 104900}, "trend_line": 1619.830037, "activity_lines": {"activity_5": 1633.673665, "activity_10": 1626.457424, "activity_20": 1644.909117, "activity_30": 1640.329159}, "trend_signal": 1, "fair_value": 1598.761057, "relative_strength": -11.683818, "rate_of_change": 0.28109201201703554, "market_dynamics": -0.821078, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1699.335638, "high": 1701.240723, "low": 1652.661011, "close": 1652.661011, "volume": 39500}, "trend_line": 1623.132186, "activity_lines": {"activity_5": 1643.643612, "activity_10": 1631.289415, "activity_20": 1643.348763, "activity_30": 1642.447287}, "trend_signal": 1, "fair_value": 1596.860436, "relative_strength": -12.201357, "rate_of_change": 0.20385774584818986, "market_dynamics": -0.869566, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1652.661, "high": 1677.427096, "low": 1641.230491, "close": 1653.613525, "volume": 89900}, "trend_line": 1626.624841, "activity_lines": {"activity_5": 1651.835465, "activity_10": 1636.554374, "activity_20": 1642.831667, "activity_30": 1644.413825}, "trend_signal": 1, "fair_value": 1595.043838, "relative_strength": -14.509405, "rate_of_change": 0.21517994838160479, "market_dynamics": -0.727651, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1675.521993, "high": 1677.427078, "low": 1641.230469, "close": 1669.806763, "volume": 85800}, "trend_line": 1631.197046, "activity_lines": {"activity_5": 1660.789364, "activity_10": 1643.949567, "activity_20": 1643.992862, "activity_30": 1647.199755}, "trend_signal": 1, "fair_value": 1593.553665, "relative_strength": -16.537438, "rate_of_change": 0.28108540363794554, "market_dynamics": -0.507779, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1665.996626, "high": 1668.854254, "low": 1610.749113, "close": 1626.942383, "volume": 130800}, "trend_line": 1634.784957, "activity_lines": {"activity_5": 1650.819426, "activity_10": 1642.598695, "activity_20": 1641.198741, "activity_30": 1646.925261}, "trend_signal": 1, "fair_value": 1591.90003, "relative_strength": -18.199916, "rate_of_change": 0.21995570730086256, "market_dynamics": -0.410759, "expectation": {"probability": 60.4579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1619.322071, "high": 1619.322071, "low": 1578.362666, "close": 1603.128784, "volume": 135500}, "trend_line": 1638.626876, "activity_lines": {"activity_5": 1632.84812, "activity_10": 1636.883438, "activity_20": 1636.309022, "activity_30": 1644.882927}, "trend_signal": 0, "fair_value": 1589.859992, "relative_strength": -18.189881, "rate_of_change": 0.23501066507550214, "market_dynamics": -0.338207, "expectation": {"probability": 62.1493, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1628.847456, "high": 1628.847456, "low": 1510.732134, "close": 1516.447388, "volume": 268200}, "trend_line": 1639.166646, "activity_lines": {"activity_5": 1591.253752, "activity_10": 1615.875539, "activity_20": 1623.62206, "activity_30": 1637.000379}, "trend_signal": 0, "fair_value": 1587.253172, "relative_strength": -23.40012, "rate_of_change": 0.032940384898206825, "market_dynamics": -0.444091, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1541.213493, "high": 1548.833833, "low": 1484.06098, "close": 1485.966064, "volume": 315100}, "trend_line": 1639.484159, "activity_lines": {"activity_5": 1548.57985, "activity_10": 1591.230666, "activity_20": 1609.039088, "activity_30": 1627.116471}, "trend_signal": 0, "fair_value": 1585.552934, "relative_strength": -27.931918, "rate_of_change": 0.019370391703308856, "market_dynamics": -0.676405, "expectation": {"probability": 59.7259, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1381.186474, "high": 1388.806724, "low": 1295.457658, "close": 1373.56604, "volume": 957000}, "trend_line": 1635.451729, "activity_lines": {"activity_5": 1479.615771, "activity_10": 1547.933279, "activity_20": 1585.189237, "activity_30": 1609.960463}, "trend_signal": 0, "fair_value": 1583.171141, "relative_strength": -32.746864, "rate_of_change": -0.2459572407494182, "market_dynamics": -0.918922, "expectation": {"probability": 59.7259, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1383.09152, "high": 1459.29486, "low": 1368.803384, "close": 1448.816895, "volume": 323000}, "trend_line": 1632.054325, "activity_lines": {"activity_5": 1455.484692, "activity_10": 1522.439775, "activity_20": 1570.048347, "activity_30": 1597.919506}, "trend_signal": 0, "fair_value": 1581.31625, "relative_strength": -30.970746, "rate_of_change": -0.20773489915701598, "market_dynamics": -1.045327, "expectation": {"probability": 58.154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1434.528765, "high": 1452.627046, "low": 1365.945736, "close": 1440.244019, "volume": 384200}, "trend_line": 1628.402913, "activity_lines": {"activity_5": 1440.371021, "activity_10": 1498.608894, "activity_20": 1555.19322, "activity_30": 1585.544648}, "trend_signal": 0, "fair_value": 1579.066907, "relative_strength": -26.851195, "rate_of_change": -0.22373103297282484, "market_dynamics": -1.088825, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1395.474532, "high": 1440.244068, "low": 1386.901651, "close": 1394.521973, "volume": 276100}, "trend_line": 1613.130481, "activity_lines": {"activity_5": 1420.875651, "activity_10": 1470.863927, "activity_20": 1536.899868, "activity_30": 1570.455555}, "trend_signal": 0, "fair_value": 1576.825012, "relative_strength": -26.286412, "rate_of_change": -0.9378779587088582, "market_dynamics": -1.129026, "expectation": {"probability": 59.5356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1400.23731, "high": 1415.477905, "low": 1384.044067, "close": 1384.044067, "volume": 141100}, "trend_line": 1603.192289, "activity_lines": {"activity_5": 1406.016008, "activity_10": 1445.907324, "activity_20": 1518.905891, "activity_30": 1555.675786}, "trend_signal": 0, "fair_value": 1574.265504, "relative_strength": -25.717341, "rate_of_change": -0.6160810992697277, "market_dynamics": -1.189198, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1387.854219, "high": 1412.620339, "low": 1345.942355, "close": 1405.0, "volume": 267100}, "trend_line": 1593.476359, "activity_lines": {"activity_5": 1404.936475, "activity_10": 1429.662154, "activity_20": 1503.978194, "activity_30": 1542.889187}, "trend_signal": 0, "fair_value": 1571.450607, "relative_strength": -24.057531, "rate_of_change": -0.6060364727714874, "market_dynamics": -1.22446, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1360.0, "high": 1418.0, "low": 1344.0, "close": 1404.0, "volume": 251700}, "trend_line": 1584.838395, "activity_lines": {"activity_5": 1401.428011, "activity_10": 1418.049834, "activity_20": 1489.966768, "activity_30": 1530.664905}, "trend_signal": 0, "fair_value": 1569.016884, "relative_strength": -23.275259, "rate_of_change": -0.5420829716871884, "market_dynamics": -1.290125, "expectation": {"probability": 58.3239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1410.0, "high": 1435.0, "low": 1384.0, "close": 1394.0, "volume": 229300}, "trend_line": 1574.660543, "activity_lines": {"activity_5": 1397.574007, "activity_10": 1408.672829, "activity_20": 1476.05552, "activity_30": 1518.352751}, "trend_signal": 0, "fair_value": 1566.291068, "relative_strength": -28.37537, "rate_of_change": -0.6422012510619438, "market_dynamics": -1.331144, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1385.0, "high": 1426.0, "low": 1376.0, "close": 1398.0, "volume": 147900}, "trend_line": 1563.663481, "activity_lines": {"activity_5": 1398.136271, "activity_10": 1403.825439, "activity_20": 1463.643545, "activity_30": 1506.955297}, "trend_signal": 0, "fair_value": 1563.847382, "relative_strength": -29.509116, "rate_of_change": -0.6983766786363119, "market_dynamics": -1.332998, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1406.0, "high": 1411.0, "low": 1362.0, "close": 1362.0, "volume": 164800}, "trend_line": 1549.466081, "activity_lines": {"activity_5": 1386.466667, "activity_10": 1394.586184, "activity_20": 1448.865984, "activity_30": 1493.944749}, "trend_signal": 0, "fair_value": 1560.967735, "relative_strength": -32.125369, "rate_of_change": -0.907957509560845, "market_dynamics": -1.385801, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1367.0, "high": 1372.0, "low": 1342.0, "close": 1347.0, "volume": 158000}, "trend_line": 1537.785063, "activity_lines": {"activity_5": 1371.266667, "activity_10": 1384.873584, "activity_20": 1433.717367, "activity_30": 1480.882422}, "trend_signal": 0, "fair_value": 1557.969135, "relative_strength": -32.041486, "rate_of_change": -0.7538737467851673, "market_dynamics": -1.422617, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1350.0, "high": 1367.0, "low": 1343.0, "close": 1355.0, "volume": 76700}, "trend_line": 1526.942236, "activity_lines": {"activity_5": 1362.6, "activity_10": 1377.098548, "activity_20": 1420.536707, "activity_30": 1469.089837}, "trend_signal": 0, "fair_value": 1554.622834, "relative_strength": -34.447626, "rate_of_change": -0.705093791121051, "market_dynamics": -1.423163, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1367.0, "high": 1397.0, "low": 1191.0, "close": 1204.0, "volume": 505900}, "trend_line": 1512.65365, "activity_lines": {"activity_5": 1306.866667, "activity_10": 1343.574729, "activity_20": 1394.265522, "activity_30": 1448.254854}, "trend_signal": 0, "fair_value": 1549.020439, "relative_strength": -39.817483, "rate_of_change": -0.9357646715851353, "market_dynamics": -1.372683, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1210.0, "high": 1234.0, "low": 1166.0, "close": 1193.0, "volume": 361100}, "trend_line": 1496.855347, "activity_lines": {"activity_5": 1260.133333, "activity_10": 1312.346256, "activity_20": 1369.223813, "activity_30": 1427.632038}, "trend_signal": 0, "fair_value": 1543.832011, "relative_strength": -41.468383, "rate_of_change": -1.0444098026008817, "market_dynamics": -1.31617, "expectation": {"probability": 54.705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1203.0, "high": 1218.0, "low": 1172.0, "close": 1200.0, "volume": 308700}, "trend_line": 1483.227214, "activity_lines": {"activity_5": 1229.4, "activity_10": 1286.054545, "activity_20": 1347.037633, "activity_30": 1408.48008}, "trend_signal": 0, "fair_value": 1537.918984, "relative_strength": -43.008564, "rate_of_change": -0.9104509014390376, "market_dynamics": -1.150015, "expectation": {"probability": 52.7778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55c6dcd9-fb03-405f-8e95-ddecea2f91a4/", "share_image": "https://sharemaestro.com/terminal/55c6dcd9-fb03-405f-8e95-ddecea2f91a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}