{"ticker": {"uuid": "55c7d89c-da8d-4227-a98a-95538f48f917", "symbol": "2696", "name": "Shanghai Henlius Biotech, Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2696 rose 2.70%, moving from 66.70 to 68.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.93 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 48.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.50"}, {"label": "12-Week Change", "value": "2.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.16%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.93"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 71.0, "low": 61.200001, "close": 68.5, "volume": 4683818}, "trend_line": 68.45, "activity_lines": {"activity_5": 70.02, "activity_10": 73.714545, "activity_20": 72.66119, "activity_30": 70.715806}, "trend_signal": 1, "fair_value": 35.498333, "relative_strength": 2.933407, "rate_of_change": -0.0656982261478965, "market_dynamics": -0.224281, "expectation": {"probability": 48.1643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.78, "high": 11.2, "low": 10.28, "close": 10.88, "volume": 348900}, "trend_line": 13.168, "activity_lines": {"activity_5": 11.310667, "activity_10": 12.244, "activity_20": 12.663429, "activity_30": 12.991742}, "trend_signal": 0, "fair_value": 27.888782, "relative_strength": -20.873754, "rate_of_change": 0.11657711702120978, "market_dynamics": -0.87733, "expectation": {"probability": 42.6322, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.88, "high": 11.9, "low": 10.46, "close": 11.52, "volume": 553900}, "trend_line": 13.168667, "activity_lines": {"activity_5": 11.230667, "activity_10": 12.018545, "activity_20": 12.508952, "activity_30": 12.885419}, "trend_signal": 0, "fair_value": 27.628333, "relative_strength": -18.266871, "rate_of_change": 0.005065309842041108, "market_dynamics": -0.925454, "expectation": {"probability": 43.0719, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.52, "high": 11.84, "low": 10.3, "close": 10.7, "volume": 153784}, "trend_line": 13.146, "activity_lines": {"activity_5": 11.001333, "activity_10": 11.659636, "activity_20": 12.294571, "activity_30": 12.726151}, "trend_signal": 0, "fair_value": 27.352051, "relative_strength": -18.930976, "rate_of_change": -0.17212827995421587, "market_dynamics": -0.958309, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.54, "high": 11.4, "low": 10.52, "close": 11.1, "volume": 108969}, "trend_line": 13.070667, "activity_lines": {"activity_5": 11.028, "activity_10": 11.422545, "activity_20": 12.137333, "activity_30": 12.594151}, "trend_signal": 0, "fair_value": 27.086987, "relative_strength": -15.503836, "rate_of_change": -0.5730488361478817, "market_dynamics": -0.87695, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.14, "high": 14.74, "low": 10.92, "close": 12.7, "volume": 1205221}, "trend_line": 13.031333, "activity_lines": {"activity_5": 11.594667, "activity_10": 11.550182, "activity_20": 12.14581, "activity_30": 12.570237}, "trend_signal": 0, "fair_value": 26.799808, "relative_strength": -0.040876, "rate_of_change": -0.30093338006392634, "market_dynamics": -0.446725, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.94, "high": 13.74, "low": 12.42, "close": 12.98, "volume": 1109577}, "trend_line": 13.029333, "activity_lines": {"activity_5": 12.128, "activity_10": 11.756, "activity_20": 12.188, "activity_30": 12.566925}, "trend_signal": 0, "fair_value": 26.507372, "relative_strength": -2.727802, "rate_of_change": -0.015347624068855183, "market_dynamics": -0.168412, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.8, "high": 12.98, "low": 12.32, "close": 12.64, "volume": 438100}, "trend_line": 13.017333, "activity_lines": {"activity_5": 12.408, "activity_10": 11.912364, "activity_20": 12.204095, "activity_30": 12.541806}, "trend_signal": 0, "fair_value": 26.226859, "relative_strength": -3.094354, "rate_of_change": -0.09209987955637237, "market_dynamics": 0.099628, "expectation": {"probability": 43.0717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.68, "high": 12.94, "low": 12.1, "close": 12.82, "volume": 418307}, "trend_line": 13.018, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.114909, "activity_20": 12.245333, "activity_30": 12.529075}, "trend_signal": 0, "fair_value": 25.925064, "relative_strength": -5.38482, "rate_of_change": 0.005123937445557958, "market_dynamics": 0.292304, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.56, "high": 13.2, "low": 11.78, "close": 11.9, "volume": 657123}, "trend_line": 12.974667, "activity_lines": {"activity_5": 12.490667, "activity_10": 12.145091, "activity_20": 12.200571, "activity_30": 12.456946}, "trend_signal": 0, "fair_value": 25.637244, "relative_strength": -10.140655, "rate_of_change": -0.3328698724842565, "market_dynamics": 0.18842, "expectation": {"probability": 43.3119, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.94, "high": 11.94, "low": 11.0, "close": 11.22, "volume": 656708}, "trend_line": 12.841333, "activity_lines": {"activity_5": 12.028, "activity_10": 12.038909, "activity_20": 12.092286, "activity_30": 12.343742}, "trend_signal": 0, "fair_value": 25.356923, "relative_strength": -12.839159, "rate_of_change": -1.0276487250115909, "market_dynamics": 0.020555, "expectation": {"probability": 42.9997, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.22, "high": 11.6, "low": 10.5, "close": 10.68, "volume": 1023500}, "trend_line": 12.703333, "activity_lines": {"activity_5": 11.484, "activity_10": 11.826909, "activity_20": 11.935714, "activity_30": 12.204301}, "trend_signal": 0, "fair_value": 25.076667, "relative_strength": -11.314041, "rate_of_change": -1.0746547885643951, "market_dynamics": -0.035681, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.06, "close": 10.74, "volume": 770700}, "trend_line": 12.55, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.629455, "activity_20": 11.78781, "activity_30": 12.077634}, "trend_signal": 0, "fair_value": 24.827564, "relative_strength": -10.946163, "rate_of_change": -1.2070296826824891, "market_dynamics": -0.093071, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.8, "high": 12.9, "low": 10.54, "close": 12.0, "volume": 2189962}, "trend_line": 12.46, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.675273, "activity_20": 11.767714, "activity_30": 12.042151}, "trend_signal": 0, "fair_value": 24.567949, "relative_strength": -1.28966, "rate_of_change": -0.7171314741035845, "market_dynamics": 0.165041, "expectation": {"probability": 43.3999, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.18, "high": 12.7, "low": 11.2, "close": 12.0, "volume": 1668045}, "trend_line": 12.396667, "activity_lines": {"activity_5": 11.52, "activity_10": 11.697455, "activity_20": 11.754286, "activity_30": 12.012473}, "trend_signal": 0, "fair_value": 24.325321, "relative_strength": 0.034241, "rate_of_change": -0.5082905296950246, "market_dynamics": 0.47668, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.12, "high": 12.46, "low": 11.24, "close": 11.9, "volume": 1947700}, "trend_line": 12.320667, "activity_lines": {"activity_5": 11.710667, "activity_10": 11.685091, "activity_20": 11.746381, "activity_30": 11.98043}, "trend_signal": 0, "fair_value": 24.080769, "relative_strength": -0.38469, "rate_of_change": -0.6130680125553143, "market_dynamics": 0.76879, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.06, "high": 12.06, "low": 10.8, "close": 11.48, "volume": 1589700}, "trend_line": 12.226667, "activity_lines": {"activity_5": 11.716, "activity_10": 11.610909, "activity_20": 11.709429, "activity_30": 11.926194}, "trend_signal": 0, "fair_value": 23.852436, "relative_strength": -2.916184, "rate_of_change": -0.762945707403661, "market_dynamics": 0.936346, "expectation": {"probability": 42.4661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.16, "high": 11.66, "low": 10.36, "close": 10.4, "volume": 1655600}, "trend_line": 12.096, "activity_lines": {"activity_5": 11.308, "activity_10": 11.367636, "activity_20": 11.58, "activity_30": 11.808344}, "trend_signal": 0, "fair_value": 23.620705, "relative_strength": -10.621207, "rate_of_change": -1.0687049872217893, "market_dynamics": 0.629489, "expectation": {"probability": 42.1191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.6, "close": 9.85, "volume": 1486400}, "trend_line": 11.985667, "activity_lines": {"activity_5": 10.739333, "activity_10": 11.065091, "activity_20": 11.412381, "activity_30": 11.663441}, "trend_signal": 0, "fair_value": 23.37968, "relative_strength": -13.570637, "rate_of_change": -0.9121445105820162, "market_dynamics": 0.168823, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.85, "high": 11.26, "low": 9.79, "close": 10.78, "volume": 1529799}, "trend_line": 11.939667, "activity_lines": {"activity_5": 10.624, "activity_10": 10.985636, "activity_20": 11.346143, "activity_30": 11.585656}, "trend_signal": 0, "fair_value": 23.15968, "relative_strength": -6.750779, "rate_of_change": -0.38379174058481164, "market_dynamics": -0.256986, "expectation": {"probability": 43.5399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.86, "high": 11.12, "low": 9.92, "close": 9.99, "volume": 1348150}, "trend_line": 11.876667, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.782909, "activity_20": 11.206667, "activity_30": 11.459871}, "trend_signal": 0, "fair_value": 22.961218, "relative_strength": -9.708649, "rate_of_change": -0.5276529069026851, "market_dynamics": -0.67006, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.99, "high": 12.06, "low": 9.95, "close": 12.02, "volume": 1133300}, "trend_line": 11.900667, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.971636, "activity_20": 11.264381, "activity_30": 11.469118}, "trend_signal": 0, "fair_value": 22.799808, "relative_strength": 7.46819, "rate_of_change": 0.2020768958159803, "market_dynamics": -0.5915, "expectation": {"probability": 45.8189, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.02, "high": 14.94, "low": 12.02, "close": 14.7, "volume": 1798836}, "trend_line": 11.978, "activity_lines": {"activity_5": 12.197333, "activity_10": 11.623273, "activity_20": 11.571905, "activity_30": 11.64972}, "trend_signal": 0, "fair_value": 22.666474, "relative_strength": 28.975184, "rate_of_change": 0.6498207201327407, "market_dynamics": 0.049919, "expectation": {"probability": 40.1448, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.0, "high": 16.440001, "low": 13.92, "close": 14.02, "volume": 3263333}, "trend_line": 11.998667, "activity_lines": {"activity_5": 13.048, "activity_10": 12.079273, "activity_20": 11.799524, "activity_30": 11.781462}, "trend_signal": 0, "fair_value": 22.541603, "relative_strength": 25.505509, "rate_of_change": 0.17254132576389672, "market_dynamics": 0.680986, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.32, "high": 15.22, "low": 12.96, "close": 15.22, "volume": 2629900}, "trend_line": 12.000667, "activity_lines": {"activity_5": 14.020667, "activity_10": 12.716727, "activity_20": 12.125619, "activity_30": 11.98929}, "trend_signal": 0, "fair_value": 22.400385, "relative_strength": 33.369325, "rate_of_change": 0.01666851826124242, "market_dynamics": 1.468915, "expectation": {"probability": 39.8259, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.82, "high": 15.36, "low": 14.24, "close": 14.8, "volume": 1042600}, "trend_line": 12.020667, "activity_lines": {"activity_5": 14.557333, "activity_10": 13.219273, "activity_20": 12.392095, "activity_30": 12.169892}, "trend_signal": 1, "fair_value": 22.207436, "relative_strength": 28.175517, "rate_of_change": 0.16665740329266343, "market_dynamics": 1.723093, "expectation": {"probability": 32.5935, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.44, "high": 14.88, "low": 13.32, "close": 13.68, "volume": 2294636}, "trend_line": 12.021333, "activity_lines": {"activity_5": 14.4, "activity_10": 13.465455, "activity_20": 12.541905, "activity_30": 12.276946}, "trend_signal": 1, "fair_value": 22.022051, "relative_strength": 23.257102, "rate_of_change": 0.005540457946307984, "market_dynamics": 1.562708, "expectation": {"probability": 31.8493, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.56, "high": 14.16, "low": 12.2, "close": 12.74, "volume": 822464}, "trend_line": 12.0, "activity_lines": {"activity_5": 13.818667, "activity_10": 13.500727, "activity_20": 12.598857, "activity_30": 12.323312}, "trend_signal": 1, "fair_value": 21.839295, "relative_strength": 17.988929, "rate_of_change": -0.17745952133594725, "market_dynamics": 1.159291, "expectation": {"probability": 30.7607, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.38, "high": 12.68, "low": 11.62, "close": 12.5, "volume": 990048}, "trend_line": 11.998667, "activity_lines": {"activity_5": 13.288, "activity_10": 13.449818, "activity_20": 12.632476, "activity_30": 12.35557}, "trend_signal": 1, "fair_value": 21.643782, "relative_strength": 12.368148, "rate_of_change": -0.011108333333339122, "market_dynamics": 0.693652, "expectation": {"probability": 29.7441, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.4, "high": 12.72, "low": 11.2, "close": 11.7, "volume": 805311}, "trend_line": 12.015333, "activity_lines": {"activity_5": 12.592, "activity_10": 13.205273, "activity_20": 12.591429, "activity_30": 12.336301}, "trend_signal": 1, "fair_value": 21.440577, "relative_strength": 7.919982, "rate_of_change": 0.13889876267089285, "market_dynamics": 0.345804, "expectation": {"probability": 38.1586, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.72, "high": 14.24, "low": 11.6, "close": 13.9, "volume": 979531}, "trend_line": 12.118667, "activity_lines": {"activity_5": 12.864, "activity_10": 13.344, "activity_20": 12.760857, "activity_30": 12.457892}, "trend_signal": 1, "fair_value": 21.230321, "relative_strength": 22.298856, "rate_of_change": 0.860017778949616, "market_dynamics": 0.152722, "expectation": {"probability": 31.7284, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.76, "high": 14.64, "low": 13.62, "close": 13.66, "volume": 893400}, "trend_line": 12.211333, "activity_lines": {"activity_5": 13.116, "activity_10": 13.368, "activity_20": 12.894667, "activity_30": 12.557333}, "trend_signal": 1, "fair_value": 21.033269, "relative_strength": 23.208003, "rate_of_change": 0.7646550565338537, "market_dynamics": 0.188113, "expectation": {"probability": 29.6585, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.66, "high": 14.72, "low": 13.12, "close": 14.34, "volume": 570059}, "trend_line": 12.305333, "activity_lines": {"activity_5": 13.596, "activity_10": 13.485818, "activity_20": 13.079048, "activity_30": 12.694667}, "trend_signal": 1, "fair_value": 20.855962, "relative_strength": 30.970336, "rate_of_change": 0.7697767311725872, "market_dynamics": 0.289743, "expectation": {"probability": 32.1719, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.34, "high": 15.32, "low": 13.02, "close": 14.22, "volume": 1568800}, "trend_line": 12.422667, "activity_lines": {"activity_5": 13.929333, "activity_10": 13.588364, "activity_20": 13.234857, "activity_30": 12.818194}, "trend_signal": 1, "fair_value": 20.665064, "relative_strength": 36.812471, "rate_of_change": 0.9535215341185923, "market_dynamics": 0.49952, "expectation": {"probability": 30.0562, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.32, "high": 15.08, "low": 13.34, "close": 14.1, "volume": 1214931}, "trend_line": 12.522667, "activity_lines": {"activity_5": 14.108, "activity_10": 13.665455, "activity_20": 13.368667, "activity_30": 12.926409}, "trend_signal": 1, "fair_value": 20.501603, "relative_strength": 29.423548, "rate_of_change": 0.8049801222233489, "market_dynamics": 0.541056, "expectation": {"probability": 29.7222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.1, "high": 14.42, "low": 12.72, "close": 12.9, "volume": 598900}, "trend_line": 12.529333, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.544727, "activity_20": 13.37819, "activity_30": 12.950753}, "trend_signal": 1, "fair_value": 20.334295, "relative_strength": 21.082629, "rate_of_change": 0.0532314721776054, "market_dynamics": 0.319591, "expectation": {"probability": 27.9854, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.0, "high": 13.98, "low": 12.42, "close": 12.84, "volume": 842915}, "trend_line": 12.524667, "activity_lines": {"activity_5": 13.392, "activity_10": 13.447636, "activity_20": 13.377238, "activity_30": 12.970796}, "trend_signal": 1, "fair_value": 20.148013, "relative_strength": 18.359871, "rate_of_change": -0.037240609695651836, "market_dynamics": -0.001661, "expectation": {"probability": 38.3741, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.5, "high": 13.18, "low": 12.2, "close": 13.0, "volume": 248800}, "trend_line": 12.536667, "activity_lines": {"activity_5": 13.165333, "activity_10": 13.394909, "activity_20": 13.385048, "activity_30": 13.001462}, "trend_signal": 1, "fair_value": 19.976218, "relative_strength": 15.125564, "rate_of_change": 0.09581093054209487, "market_dynamics": -0.35985, "expectation": {"probability": 32.9423, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.66, "high": 13.58, "low": 12.42, "close": 12.94, "volume": 615234}, "trend_line": 12.540667, "activity_lines": {"activity_5": 13.008, "activity_10": 13.326545, "activity_20": 13.374762, "activity_30": 13.027484}, "trend_signal": 1, "fair_value": 19.815577, "relative_strength": 11.766759, "rate_of_change": 0.031906407021894734, "market_dynamics": -0.720318, "expectation": {"probability": 38.4162, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.82, "high": 14.06, "low": 12.82, "close": 13.18, "volume": 527300}, "trend_line": 12.583333, "activity_lines": {"activity_5": 13.016, "activity_10": 13.293818, "activity_20": 13.372619, "activity_30": 13.068731}, "trend_signal": 1, "fair_value": 19.651987, "relative_strength": 14.46345, "rate_of_change": 0.34022113815796673, "market_dynamics": -0.776981, "expectation": {"probability": 34.0525, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.12, "high": 15.1, "low": 13.12, "close": 13.96, "volume": 1070400}, "trend_line": 12.674667, "activity_lines": {"activity_5": 13.345333, "activity_10": 13.376, "activity_20": 13.433333, "activity_30": 13.157548}, "trend_signal": 1, "fair_value": 19.497885, "relative_strength": 22.402493, "rate_of_change": 0.7258331318101476, "market_dynamics": -0.514583, "expectation": {"probability": 35.6227, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.96, "high": 15.58, "low": 13.8, "close": 15.02, "volume": 1025938}, "trend_line": 12.819333, "activity_lines": {"activity_5": 13.957333, "activity_10": 13.649818, "activity_20": 13.576095, "activity_30": 13.30886}, "trend_signal": 1, "fair_value": 19.355385, "relative_strength": 27.831819, "rate_of_change": 1.141379098953849, "market_dynamics": -0.094947, "expectation": {"probability": 37.3998, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.16, "high": 15.18, "low": 13.86, "close": 14.16, "volume": 889819}, "trend_line": 12.933333, "activity_lines": {"activity_5": 14.137333, "activity_10": 13.742545, "activity_20": 13.622667, "activity_30": 13.395355}, "trend_signal": 1, "fair_value": 19.207051, "relative_strength": 21.261366, "rate_of_change": 0.8892818370503285, "market_dynamics": 0.229078, "expectation": {"probability": 31.8254, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.16, "high": 14.22, "low": 13.62, "close": 13.62, "volume": 561441}, "trend_line": 12.987333, "activity_lines": {"activity_5": 14.06, "activity_10": 13.740364, "activity_20": 13.620381, "activity_30": 13.439656}, "trend_signal": 1, "fair_value": 19.023526, "relative_strength": 15.495532, "rate_of_change": 0.41752578395685225, "market_dynamics": 0.403603, "expectation": {"probability": 31.3037, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.8, "high": 14.54, "low": 13.6, "close": 14.54, "volume": 832100}, "trend_line": 13.072, "activity_lines": {"activity_5": 14.244, "activity_10": 13.916364, "activity_20": 13.707619, "activity_30": 13.539828}, "trend_signal": 1, "fair_value": 18.862564, "relative_strength": 21.100557, "rate_of_change": 0.651919836043317, "market_dynamics": 0.418333, "expectation": {"probability": 35.2889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.6, "high": 15.28, "low": 14.4, "close": 14.76, "volume": 1401500}, "trend_line": 13.167333, "activity_lines": {"activity_5": 14.410667, "activity_10": 14.124364, "activity_20": 13.819048, "activity_30": 13.648731}, "trend_signal": 1, "fair_value": 18.700769, "relative_strength": 22.205979, "rate_of_change": 0.7292916156670756, "market_dynamics": 0.406454, "expectation": {"probability": 36.7507, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.76, "high": 15.1, "low": 14.1, "close": 14.82, "volume": 1087900}, "trend_line": 13.278667, "activity_lines": {"activity_5": 14.544, "activity_10": 14.309455, "activity_20": 13.936381, "activity_30": 13.755355}, "trend_signal": 1, "fair_value": 18.520769, "relative_strength": 25.934889, "rate_of_change": 0.8455318932087551, "market_dynamics": 0.472105, "expectation": {"probability": 38.5726, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.96, "high": 16.5, "low": 14.7, "close": 16.5, "volume": 2812400}, "trend_line": 13.482, "activity_lines": {"activity_5": 15.250667, "activity_10": 14.764, "activity_20": 14.208286, "activity_30": 13.963183}, "trend_signal": 1, "fair_value": 18.35891, "relative_strength": 28.124734, "rate_of_change": 1.531275692055527, "market_dynamics": 0.930981, "expectation": {"probability": 40.6538, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.360001, "high": 17.02, "low": 15.82, "close": 16.6, "volume": 2003138}, "trend_line": 13.707, "activity_lines": {"activity_5": 15.834667, "activity_10": 15.173091, "activity_20": 14.47181, "activity_30": 14.164344}, "trend_signal": 1, "fair_value": 18.211154, "relative_strength": 22.446228, "rate_of_change": 1.6688918558077543, "market_dynamics": 1.300667, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.9, "high": 17.68, "low": 16.34, "close": 17.200001, "volume": 1819901}, "trend_line": 13.921, "activity_lines": {"activity_5": 16.42, "activity_10": 15.624727, "activity_20": 14.772952, "activity_30": 14.389699}, "trend_signal": 1, "fair_value": 18.065321, "relative_strength": 22.883195, "rate_of_change": 1.5612460786459372, "market_dynamics": 1.558028, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.120001, "high": 18.34, "low": 17.059999, "close": 17.98, "volume": 3353300}, "trend_line": 14.187333, "activity_lines": {"activity_5": 17.088, "activity_10": 16.145091, "activity_20": 15.122191, "activity_30": 14.65157}, "trend_signal": 1, "fair_value": 17.920962, "relative_strength": 23.694638, "rate_of_change": 1.9131743409237936, "market_dynamics": 1.891806, "expectation": {"probability": 41.5536, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.16, "high": 18.940001, "low": 17.1, "close": 18.84, "volume": 2440118}, "trend_line": 14.414667, "activity_lines": {"activity_5": 17.828, "activity_10": 16.748727, "activity_20": 15.533905, "activity_30": 14.951742}, "trend_signal": 1, "fair_value": 17.770577, "relative_strength": 34.744153, "rate_of_change": 1.6023730464351478, "market_dynamics": 1.925845, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.84, "high": 18.84, "low": 18.84, "close": 18.84, "volume": 0}, "trend_line": 14.552667, "activity_lines": {"activity_5": 18.3, "activity_10": 17.282909, "activity_20": 15.920952, "activity_30": 15.237247}, "trend_signal": 1, "fair_value": 17.634295, "relative_strength": 37.033236, "rate_of_change": 0.9573582240921688, "market_dynamics": 1.815622, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.84, "high": 18.84, "low": 18.84, "close": 18.84, "volume": 0}, "trend_line": 14.713333, "activity_lines": {"activity_5": 18.616, "activity_10": 17.732, "activity_20": 16.286572, "activity_30": 15.51385}, "trend_signal": 1, "fair_value": 17.501538, "relative_strength": 33.322856, "rate_of_change": 1.1040313091751557, "market_dynamics": 1.685403, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.84, "high": 18.84, "low": 18.84, "close": 18.84, "volume": 0}, "trend_line": 14.834, "activity_lines": {"activity_5": 18.782667, "activity_10": 18.086182, "activity_20": 16.630191, "activity_30": 15.780086}, "trend_signal": 1, "fair_value": 17.396346, "relative_strength": 34.880085, "rate_of_change": 0.8201200910765711, "market_dynamics": 1.488905, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.84, "high": 18.84, "low": 18.84, "close": 18.84, "volume": 0}, "trend_line": 14.968667, "activity_lines": {"activity_5": 18.84, "activity_10": 18.362182, "activity_20": 16.951238, "activity_30": 16.038538}, "trend_signal": 1, "fair_value": 17.271282, "relative_strength": 32.662849, "rate_of_change": 0.9078266145341805, "market_dynamics": 1.255756, "expectation": {"probability": 38.9677, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.84, "high": 23.049999, "low": 18.84, "close": 22.85, "volume": 23579662}, "trend_line": 15.274333, "activity_lines": {"activity_5": 20.176667, "activity_10": 19.293091, "activity_20": 17.625905, "activity_30": 16.547011}, "trend_signal": 1, "fair_value": 17.172564, "relative_strength": 60.952106, "rate_of_change": 2.042038880282395, "market_dynamics": 1.421596, "expectation": {"probability": 41.0603, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 22.6, "close": 23.0, "volume": 3972327}, "trend_line": 15.616333, "activity_lines": {"activity_5": 21.296, "activity_10": 20.105273, "activity_20": 18.267191, "activity_30": 17.045441}, "trend_signal": 1, "fair_value": 17.091474, "relative_strength": 58.979493, "rate_of_change": 2.239050307466773, "market_dynamics": 1.321172, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 22.5, "close": 22.65, "volume": 7157939}, "trend_line": 15.954667, "activity_lines": {"activity_5": 22.021333, "activity_10": 20.735636, "activity_20": 18.827524, "activity_30": 17.499226}, "trend_signal": 1, "fair_value": 17.012308, "relative_strength": 50.308855, "rate_of_change": 2.1665393533808577, "market_dynamics": 1.471111, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.549999, "high": 22.700001, "low": 22.4, "close": 22.450001, "volume": 2071500}, "trend_line": 16.313, "activity_lines": {"activity_5": 22.426, "activity_10": 21.219637, "activity_20": 19.322572, "activity_30": 17.91828}, "trend_signal": 1, "fair_value": 16.933462, "relative_strength": 54.217109, "rate_of_change": 2.245944713230293, "market_dynamics": 1.611566, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.450001, "high": 22.549999, "low": 22.35, "close": 22.450001, "volume": 1952601}, "trend_line": 16.598, "activity_lines": {"activity_5": 22.590001, "activity_10": 21.608182, "activity_20": 19.773476, "activity_30": 18.314215}, "trend_signal": 1, "fair_value": 16.870641, "relative_strength": 55.39395, "rate_of_change": 1.7470728866548162, "market_dynamics": 1.483205, "expectation": {"probability": 39.235, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.450001, "high": 22.75, "low": 22.35, "close": 22.6, "volume": 892184}, "trend_line": 16.896, "activity_lines": {"activity_5": 22.563334, "activity_10": 21.942728, "activity_20": 20.198238, "activity_30": 18.701441}, "trend_signal": 1, "fair_value": 16.810385, "relative_strength": 54.59371, "rate_of_change": 1.7953970357874554, "market_dynamics": 1.597205, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.6, "high": 23.450001, "low": 22.5, "close": 22.65, "volume": 1599700}, "trend_line": 17.173, "activity_lines": {"activity_5": 22.57, "activity_10": 22.218, "activity_20": 20.591667, "activity_30": 19.072667}, "trend_signal": 1, "fair_value": 16.75109, "relative_strength": 51.140293, "rate_of_change": 1.6394412878787727, "market_dynamics": 1.467279, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.9, "high": 23.0, "low": 22.700001, "close": 23.0, "volume": 392500}, "trend_line": 17.465667, "activity_lines": {"activity_5": 22.716667, "activity_10": 22.487637, "activity_20": 20.978, "activity_30": 19.448602}, "trend_signal": 1, "fair_value": 16.719039, "relative_strength": 48.128736, "rate_of_change": 1.7042275665288629, "market_dynamics": 1.366053, "expectation": {"probability": 43.9172, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.0, "high": 23.1, "low": 22.799999, "close": 22.9, "volume": 1853934}, "trend_line": 17.759, "activity_lines": {"activity_5": 22.806667, "activity_10": 22.663455, "activity_20": 21.310143, "activity_30": 19.799204}, "trend_signal": 1, "fair_value": 16.692756, "relative_strength": 43.765318, "rate_of_change": 1.6794835261659375, "market_dynamics": 1.177042, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.9, "high": 23.1, "low": 22.85, "close": 23.0, "volume": 2621355}, "trend_line": 18.095667, "activity_lines": {"activity_5": 22.9, "activity_10": 22.783637, "activity_20": 21.612, "activity_30": 20.137333}, "trend_signal": 1, "fair_value": 16.670321, "relative_strength": 39.511049, "rate_of_change": 1.8957542654428654, "market_dynamics": 0.946813, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.0, "high": 23.25, "low": 22.85, "close": 23.15, "volume": 1968112}, "trend_line": 18.439333, "activity_lines": {"activity_5": 23.006667, "activity_10": 22.855455, "activity_20": 21.888905, "activity_30": 20.463419}, "trend_signal": 1, "fair_value": 16.639872, "relative_strength": 42.804942, "rate_of_change": 1.8991618269721833, "market_dynamics": 0.689421, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.049999, "high": 23.25, "low": 23.0, "close": 23.15, "volume": 1297000}, "trend_line": 18.777667, "activity_lines": {"activity_5": 23.076667, "activity_10": 22.921818, "activity_20": 22.126143, "activity_30": 20.767333}, "trend_signal": 1, "fair_value": 16.62641, "relative_strength": 41.4378, "rate_of_change": 1.8348494492723773, "market_dynamics": 0.415596, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 23.0, "close": 23.049999, "volume": 913600}, "trend_line": 19.114667, "activity_lines": {"activity_5": 23.08, "activity_10": 22.967273, "activity_20": 22.32219, "activity_30": 21.042968}, "trend_signal": 1, "fair_value": 16.616474, "relative_strength": 32.274713, "rate_of_change": 1.794685143793421, "market_dynamics": 0.185842, "expectation": {"probability": 44.5793, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.6, "close": 22.75, "volume": 2344654}, "trend_line": 19.433667, "activity_lines": {"activity_5": 22.98, "activity_10": 22.950909, "activity_20": 22.458952, "activity_30": 21.277505}, "trend_signal": 1, "fair_value": 16.604936, "relative_strength": 14.338105, "rate_of_change": 1.6688755289328296, "market_dynamics": -0.027087, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.6, "high": 23.0, "low": 22.5, "close": 22.6, "volume": 1986870}, "trend_line": 19.721667, "activity_lines": {"activity_5": 22.84, "activity_10": 22.901818, "activity_20": 22.555, "activity_30": 21.481785}, "trend_signal": 1, "fair_value": 16.604295, "relative_strength": 2.193002, "rate_of_change": 1.4819642633580181, "market_dynamics": -0.28638, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.549999, "high": 22.75, "low": 22.4, "close": 22.75, "volume": 1351621}, "trend_line": 19.979333, "activity_lines": {"activity_5": 22.776667, "activity_10": 22.877273, "activity_20": 22.643333, "activity_30": 21.677161}, "trend_signal": 1, "fair_value": 16.588269, "relative_strength": 9.055615, "rate_of_change": 1.3065122740384998, "market_dynamics": -0.508174, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.75, "high": 22.799999, "low": 22.299999, "close": 22.450001, "volume": 622742}, "trend_line": 20.255667, "activity_lines": {"activity_5": 22.64, "activity_10": 22.795455, "activity_20": 22.684476, "activity_30": 21.836559}, "trend_signal": 1, "fair_value": 16.572564, "relative_strength": 8.873467, "rate_of_change": 1.3830992255847507, "market_dynamics": -0.732475, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.0, "close": 21.6, "volume": 800600}, "trend_line": 20.521667, "activity_lines": {"activity_5": 22.266667, "activity_10": 22.562727, "activity_20": 22.627476, "activity_30": 21.92329}, "trend_signal": 1, "fair_value": 16.549487, "relative_strength": 5.109332, "rate_of_change": 1.313212741895894, "market_dynamics": -0.949371, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.700001, "high": 22.4, "low": 21.549999, "close": 21.9, "volume": 566900}, "trend_line": 20.767, "activity_lines": {"activity_5": 22.09, "activity_10": 22.41, "activity_20": 22.585905, "activity_30": 22.012215}, "trend_signal": 1, "fair_value": 16.530256, "relative_strength": 6.520375, "rate_of_change": 1.1954828036143392, "market_dynamics": -1.054309, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.700001, "high": 22.049999, "low": 20.9, "close": 21.0, "volume": 1246000}, "trend_line": 20.975, "activity_lines": {"activity_5": 21.67, "activity_10": 22.111818, "activity_20": 22.444048, "activity_30": 22.027247}, "trend_signal": 1, "fair_value": 16.485705, "relative_strength": 0.66744, "rate_of_change": 1.0015890595656667, "market_dynamics": -1.165869, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.0, "high": 21.1, "low": 20.15, "close": 20.15, "volume": 410100}, "trend_line": 21.152667, "activity_lines": {"activity_5": 21.073333, "activity_10": 21.695455, "activity_20": 22.210952, "activity_30": 21.974022}, "trend_signal": 0, "fair_value": 16.428974, "relative_strength": 2.741505, "rate_of_change": 0.847041716328961, "market_dynamics": -1.282206, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.200001, "high": 20.549999, "low": 20.0, "close": 20.25, "volume": 1178400}, "trend_line": 21.277667, "activity_lines": {"activity_5": 20.683333, "activity_10": 21.351818, "activity_20": 22.000238, "activity_30": 21.915785}, "trend_signal": 0, "fair_value": 16.344359, "relative_strength": 3.889798, "rate_of_change": 0.590942031092344, "market_dynamics": -1.306607, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.5, "high": 21.85, "low": 20.450001, "close": 21.5, "volume": 1344430}, "trend_line": 21.441, "activity_lines": {"activity_5": 20.856667, "activity_10": 21.288182, "activity_20": 21.921667, "activity_30": 21.930129}, "trend_signal": 0, "fair_value": 16.311987, "relative_strength": 8.597203, "rate_of_change": 0.7676264507758203, "market_dynamics": -1.218979, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.5, "high": 22.200001, "low": 21.299999, "close": 22.15, "volume": 360412}, "trend_line": 21.606, "activity_lines": {"activity_5": 21.253333, "activity_10": 21.370909, "activity_20": 21.910476, "activity_30": 21.975871}, "trend_signal": 0, "fair_value": 16.268397, "relative_strength": 8.702655, "rate_of_change": 0.7695536588778634, "market_dynamics": -1.102664, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.950001, "high": 22.4, "low": 21.9, "close": 22.200001, "volume": 456619}, "trend_line": 21.746667, "activity_lines": {"activity_5": 21.65, "activity_10": 21.473637, "activity_20": 21.905476, "activity_30": 22.014194}, "trend_signal": 0, "fair_value": 16.222244, "relative_strength": 7.632103, "rate_of_change": 0.6510552624270896, "market_dynamics": -0.896193, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.0, "high": 23.950001, "low": 22.0, "close": 23.9, "volume": 5245415}, "trend_line": 21.915333, "activity_lines": {"activity_5": 22.533334, "activity_10": 21.892727, "activity_20": 22.063572, "activity_30": 22.153118}, "trend_signal": 0, "fair_value": 16.211667, "relative_strength": 16.272649, "rate_of_change": 0.7755947152729279, "market_dynamics": -0.413506, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 23.799999, "close": 23.9, "volume": 1178403}, "trend_line": 22.084, "activity_lines": {"activity_5": 23.166667, "activity_10": 22.290909, "activity_20": 22.215476, "activity_30": 22.281161}, "trend_signal": 1, "fair_value": 16.223526, "relative_strength": 13.350004, "rate_of_change": 0.7696301032706153, "market_dynamics": -0.153974, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.85, "high": 23.950001, "low": 23.299999, "close": 23.65, "volume": 1168000}, "trend_line": 22.244333, "activity_lines": {"activity_5": 23.473333, "activity_10": 22.617273, "activity_20": 22.337619, "activity_30": 22.382194}, "trend_signal": 1, "fair_value": 16.234103, "relative_strength": 13.269124, "rate_of_change": 0.7260143090019987, "market_dynamics": 0.115141, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.65, "high": 23.799999, "low": 23.200001, "close": 23.200001, "volume": 3734481}, "trend_line": 22.389667, "activity_lines": {"activity_5": 23.486667, "activity_10": 22.824546, "activity_20": 22.41381, "activity_30": 22.44385}, "trend_signal": 1, "fair_value": 16.238269, "relative_strength": 14.474104, "rate_of_change": 0.6533529236412632, "market_dynamics": 0.447951, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.0, "high": 23.0, "low": 19.0, "close": 19.02, "volume": 8467851}, "trend_line": 22.395667, "activity_lines": {"activity_5": 22.036667, "activity_10": 22.248182, "activity_20": 22.090476, "activity_30": 22.226452}, "trend_signal": 0, "fair_value": 16.198974, "relative_strength": -8.711656, "rate_of_change": 0.026798076094656648, "market_dynamics": 0.202023, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.0, "high": 19.34, "low": 15.2, "close": 16.1, "volume": 12662000}, "trend_line": 22.170667, "activity_lines": {"activity_5": 19.825334, "activity_10": 21.176909, "activity_20": 21.508, "activity_30": 21.82028}, "trend_signal": 0, "fair_value": 16.156667, "relative_strength": -24.471797, "rate_of_change": -1.004658624366927, "market_dynamics": -0.011317, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.1, "high": 17.0, "low": 16.1, "close": 16.82, "volume": 1150500}, "trend_line": 21.964667, "activity_lines": {"activity_5": 18.374, "activity_10": 20.310182, "activity_20": 21.027667, "activity_30": 21.475075}, "trend_signal": 0, "fair_value": 16.115769, "relative_strength": -21.715817, "rate_of_change": -0.9291556271175921, "market_dynamics": -0.368982, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.620001, "high": 20.5, "low": 16.620001, "close": 20.049999, "volume": 6325903}, "trend_line": 21.878, "activity_lines": {"activity_5": 18.471333, "activity_10": 20.093091, "activity_20": 20.885095, "activity_30": 21.351548}, "trend_signal": 0, "fair_value": 16.092692, "relative_strength": -10.908922, "rate_of_change": -0.39457461385596465, "market_dynamics": -0.607816, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.15, "high": 22.0, "low": 20.15, "close": 21.049999, "volume": 1854097}, "trend_line": 21.831333, "activity_lines": {"activity_5": 19.141999, "activity_10": 20.084182, "activity_20": 20.852048, "activity_30": 21.298129}, "trend_signal": 0, "fair_value": 16.079551, "relative_strength": -12.82582, "rate_of_change": -0.21330560380290403, "market_dynamics": -0.624633, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.049999, "high": 21.799999, "low": 20.15, "close": 21.299999, "volume": 3513600}, "trend_line": 21.793, "activity_lines": {"activity_5": 20.039333, "activity_10": 20.140727, "activity_20": 20.850905, "activity_30": 21.263849}, "trend_signal": 0, "fair_value": 16.071859, "relative_strength": -15.2166, "rate_of_change": -0.17558707935975099, "market_dynamics": -0.52803, "expectation": {"probability": 51.0091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.299999, "high": 29.200001, "low": 21.15, "close": 27.450001, "volume": 13941046}, "trend_line": 21.954667, "activity_lines": {"activity_5": 22.834666, "activity_10": 21.331818, "activity_20": 21.441667, "activity_30": 21.628817}, "trend_signal": 0, "fair_value": 16.107756, "relative_strength": 11.016648, "rate_of_change": 0.7418299453953165, "market_dynamics": 0.11295, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.450001, "high": 31.9, "low": 26.0, "close": 31.0, "volume": 9108930}, "trend_line": 22.233, "activity_lines": {"activity_5": 26.056667, "activity_10": 23.103818, "activity_20": 22.348143, "activity_30": 22.212387}, "trend_signal": 0, "fair_value": 16.185962, "relative_strength": 17.804778, "rate_of_change": 1.2677623395517679, "market_dynamics": 0.605466, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.0, "high": 31.85, "low": 27.0, "close": 30.950001, "volume": 4168300}, "trend_line": 22.498, "activity_lines": {"activity_5": 28.316667, "activity_10": 24.737636, "activity_20": 23.209143, "activity_30": 22.774774}, "trend_signal": 1, "fair_value": 16.256282, "relative_strength": 18.123609, "rate_of_change": 1.1919219178698357, "market_dynamics": 1.043315, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.950001, "high": 34.650002, "low": 29.35, "close": 30.5, "volume": 11623215}, "trend_line": 22.751333, "activity_lines": {"activity_5": 29.7, "activity_10": 26.156909, "activity_20": 23.982762, "activity_30": 23.291032}, "trend_signal": 1, "fair_value": 16.3175, "relative_strength": 16.852021, "rate_of_change": 1.126024535514258, "market_dynamics": 1.503865, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.5, "high": 36.799999, "low": 26.75, "close": 34.650002, "volume": 9920520}, "trend_line": 23.139667, "activity_lines": {"activity_5": 31.836668, "activity_10": 28.198, "activity_20": 25.110667, "activity_30": 24.058688}, "trend_signal": 1, "fair_value": 16.411795, "relative_strength": 32.723634, "rate_of_change": 1.7068626264667677, "market_dynamics": 1.56458, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.799999, "high": 36.450001, "low": 31.950001, "close": 33.049999, "volume": 6187129}, "trend_line": 23.469667, "activity_lines": {"activity_5": 32.55, "activity_10": 29.664, "activity_20": 26.021191, "activity_30": 24.698065}, "trend_signal": 1, "fair_value": 16.493526, "relative_strength": 28.511007, "rate_of_change": 1.4261225107517834, "market_dynamics": 1.428738, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 23.0, "close": 28.6, "volume": 7836917}, "trend_line": 23.651333, "activity_lines": {"activity_5": 31.406667, "activity_10": 30.012727, "activity_20": 26.446476, "activity_30": 25.029054}, "trend_signal": 1, "fair_value": 16.550833, "relative_strength": 20.499057, "rate_of_change": 0.7740459206344933, "market_dynamics": 1.268408, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.799999, "high": 35.450001, "low": 28.799999, "close": 33.950001, "volume": 10286000}, "trend_line": 24.014667, "activity_lines": {"activity_5": 32.206667, "activity_10": 31.12, "activity_20": 27.341524, "activity_30": 25.693484}, "trend_signal": 1, "fair_value": 16.650256, "relative_strength": 38.250326, "rate_of_change": 1.5362093967388573, "market_dynamics": 1.160724, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.0, "high": 39.200001, "low": 34.0, "close": 37.849998, "volume": 5061522}, "trend_line": 24.518, "activity_lines": {"activity_5": 34.106666, "activity_10": 32.683636, "activity_20": 28.548714, "activity_30": 26.586086}, "trend_signal": 1, "fair_value": 16.768397, "relative_strength": 48.072566, "rate_of_change": 2.0959399520301547, "market_dynamics": 1.045076, "expectation": {"probability": 42.7258, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.5, "high": 40.400002, "low": 35.349998, "close": 40.349998, "volume": 3004770}, "trend_line": 25.109667, "activity_lines": {"activity_5": 36.349999, "activity_10": 34.396363, "activity_20": 29.919238, "activity_30": 27.607505}, "trend_signal": 1, "fair_value": 16.925769, "relative_strength": 51.930417, "rate_of_change": 2.4131943877967252, "market_dynamics": 1.083869, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.349998, "high": 40.349998, "low": 34.700001, "close": 35.25, "volume": 3438515}, "trend_line": 25.526333, "activity_lines": {"activity_5": 36.513333, "activity_10": 34.835454, "activity_20": 30.717619, "activity_30": 28.26172}, "trend_signal": 1, "fair_value": 17.052885, "relative_strength": 29.283389, "rate_of_change": 1.659384809842358, "market_dynamics": 1.126487, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.0, "high": 40.549999, "low": 32.75, "close": 39.599998, "volume": 6107324}, "trend_line": 26.098, "activity_lines": {"activity_5": 37.979999, "activity_10": 35.923636, "activity_20": 31.876238, "activity_30": 29.169699}, "trend_signal": 1, "fair_value": 17.198269, "relative_strength": 40.507659, "rate_of_change": 2.2395186962420257, "market_dynamics": 1.15242, "expectation": {"probability": 43.8723, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.0, "high": 44.049999, "low": 38.049999, "close": 42.099998, "volume": 5903734}, "trend_line": 26.781333, "activity_lines": {"activity_5": 39.546665, "activity_10": 37.309999, "activity_20": 33.19819, "activity_30": 30.202086}, "trend_signal": 1, "fair_value": 17.365577, "relative_strength": 45.962944, "rate_of_change": 2.6183347382941267, "market_dynamics": 1.187573, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.75, "high": 47.099998, "low": 41.200001, "close": 46.650002, "volume": 6141999}, "trend_line": 27.606333, "activity_lines": {"activity_5": 42.086666, "activity_10": 39.320909, "activity_20": 34.865619, "activity_30": 31.483935}, "trend_signal": 1, "fair_value": 17.557436, "relative_strength": 61.459678, "rate_of_change": 3.0805038718573092, "market_dynamics": 1.245213, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.650002, "high": 49.950001, "low": 43.0, "close": 45.599998, "volume": 6193260}, "trend_line": 28.426333, "activity_lines": {"activity_5": 43.689999, "activity_10": 40.847272, "activity_20": 36.32138, "activity_30": 32.644817}, "trend_signal": 1, "fair_value": 17.730641, "relative_strength": 52.38616, "rate_of_change": 2.9703329304909865, "market_dynamics": 1.372159, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.5, "high": 49.950001, "low": 46.099998, "close": 47.799999, "volume": 6961737}, "trend_line": 29.348, "activity_lines": {"activity_5": 45.676666, "activity_10": 42.574545, "activity_20": 37.860095, "activity_30": 33.894731}, "trend_signal": 1, "fair_value": 17.918462, "relative_strength": 56.790557, "rate_of_change": 3.2423000180853414, "market_dynamics": 1.402364, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.900002, "high": 51.0, "low": 46.049999, "close": 48.0, "volume": 8168195}, "trend_line": 30.273, "activity_lines": {"activity_5": 46.893333, "activity_10": 44.069999, "activity_20": 39.266904, "activity_30": 35.098086}, "trend_signal": 1, "fair_value": 18.113974, "relative_strength": 57.507596, "rate_of_change": 3.1518331743219323, "market_dynamics": 1.43182, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.799999, "high": 51.5, "low": 47.700001, "close": 50.25, "volume": 9147561}, "trend_line": 31.231333, "activity_lines": {"activity_5": 48.3, "activity_10": 45.621818, "activity_20": 40.739523, "activity_30": 36.386924}, "trend_signal": 1, "fair_value": 18.322885, "relative_strength": 57.944821, "rate_of_change": 3.1656360453209116, "market_dynamics": 1.463014, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.75, "high": 56.200001, "low": 50.400002, "close": 55.900002, "volume": 6377904}, "trend_line": 32.356333, "activity_lines": {"activity_5": 51.046667, "activity_10": 47.904545, "activity_20": 42.606428, "activity_30": 37.978451}, "trend_signal": 1, "fair_value": 18.565577, "relative_strength": 75.712277, "rate_of_change": 3.602151723719253, "market_dynamics": 1.482722, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.549999, "high": 57.299999, "low": 52.0, "close": 52.299999, "volume": 5524600}, "trend_line": 33.359666, "activity_lines": {"activity_5": 51.976667, "activity_10": 49.204545, "activity_20": 43.964523, "activity_30": 39.265139}, "trend_signal": 1, "fair_value": 18.783782, "relative_strength": 60.716967, "rate_of_change": 3.1008859996588543, "market_dynamics": 1.445829, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.099998, "high": 63.599998, "low": 50.900002, "close": 63.0, "volume": 6811004}, "trend_line": 34.663, "activity_lines": {"activity_5": 56.026667, "activity_10": 52.232727, "activity_20": 46.194047, "activity_30": 41.177419}, "trend_signal": 1, "fair_value": 19.075705, "relative_strength": 84.952727, "rate_of_change": 3.9069156148026174, "market_dynamics": 1.502841, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.25, "high": 65.900002, "low": 60.5, "close": 62.25, "volume": 4974100}, "trend_line": 35.941333, "activity_lines": {"activity_5": 58.813333, "activity_10": 54.62, "activity_20": 48.182857, "activity_30": 42.957226}, "trend_signal": 1, "fair_value": 19.368205, "relative_strength": 75.907216, "rate_of_change": 3.687889103655205, "market_dynamics": 1.440886, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.25, "high": 74.5, "low": 61.900002, "close": 66.0, "volume": 7991309}, "trend_line": 37.353, "activity_lines": {"activity_5": 61.9, "activity_10": 57.277273, "activity_20": 50.38, "activity_30": 44.896494}, "trend_signal": 1, "fair_value": 19.695128, "relative_strength": 89.648202, "rate_of_change": 3.9276979515478776, "market_dynamics": 1.515883, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.450001, "high": 76.0, "low": 63.200001, "close": 74.25, "volume": 5104871}, "trend_line": 39.054666, "activity_lines": {"activity_5": 66.686667, "activity_10": 61.0, "activity_20": 53.195952, "activity_30": 47.276946}, "trend_signal": 1, "fair_value": 20.075449, "relative_strength": 105.712713, "rate_of_change": 4.555634085615602, "market_dynamics": 1.592084, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.050003, "high": 84.5, "low": 73.050003, "close": 83.599998, "volume": 7440369}, "trend_line": 41.207333, "activity_lines": {"activity_5": 73.366666, "activity_10": 65.920909, "activity_20": 56.694047, "activity_30": 50.150838}, "trend_signal": 1, "fair_value": 20.509679, "relative_strength": 122.00043, "rate_of_change": 5.5119329403559645, "market_dynamics": 1.631517, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.949997, "high": 85.949997, "low": 76.099998, "close": 83.5, "volume": 6054682}, "trend_line": 43.454, "activity_lines": {"activity_5": 77.926666, "activity_10": 70.132727, "activity_20": 59.949523, "activity_30": 52.879398}, "trend_signal": 1, "fair_value": 20.932885, "relative_strength": 115.580199, "rate_of_change": 5.45210484745519, "market_dynamics": 1.687821, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.849998, "high": 85.949997, "low": 73.849998, "close": 77.900002, "volume": 9673307}, "trend_line": 45.49, "activity_lines": {"activity_5": 79.253334, "activity_10": 72.677273, "activity_20": 62.431428, "activity_30": 55.10172}, "trend_signal": 1, "fair_value": 21.323269, "relative_strength": 98.65147, "rate_of_change": 4.685414461269391, "market_dynamics": 1.717754, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.900002, "high": 82.900002, "low": 75.050003, "close": 81.849998, "volume": 5573891}, "trend_line": 47.55, "activity_lines": {"activity_5": 80.853333, "activity_10": 75.396363, "activity_20": 65.054762, "activity_30": 57.447527}, "trend_signal": 1, "fair_value": 21.751282, "relative_strength": 101.244135, "rate_of_change": 4.528467795119796, "market_dynamics": 1.649869, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.0, "high": 92.0, "low": 66.0, "close": 79.5, "volume": 13544973}, "trend_line": 49.498333, "activity_lines": {"activity_5": 80.613333, "activity_10": 77.113636, "activity_20": 67.22619, "activity_30": 59.508817}, "trend_signal": 1, "fair_value": 22.169359, "relative_strength": 84.553731, "rate_of_change": 4.097440588853849, "market_dynamics": 1.619209, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.5, "high": 87.0, "low": 76.199997, "close": 77.599998, "volume": 6120630}, "trend_line": 51.375, "activity_lines": {"activity_5": 79.389999, "activity_10": 78.056363, "activity_20": 69.018333, "activity_30": 61.321828}, "trend_signal": 1, "fair_value": 22.580897, "relative_strength": 75.641337, "rate_of_change": 3.791374145872746, "market_dynamics": 1.410433, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.599998, "high": 80.550003, "low": 70.0, "close": 71.550003, "volume": 7377316}, "trend_line": 52.845, "activity_lines": {"activity_5": 76.55, "activity_10": 77.439091, "activity_20": 70.056905, "activity_30": 62.623441}, "trend_signal": 1, "fair_value": 22.966474, "relative_strength": 61.47966, "rate_of_change": 2.8613138686131365, "market_dynamics": 0.949693, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.800003, "high": 78.5, "low": 70.150002, "close": 73.5, "volume": 2274300}, "trend_line": 54.261666, "activity_lines": {"activity_5": 75.156667, "activity_10": 77.020909, "activity_20": 71.108333, "activity_30": 63.956021}, "trend_signal": 1, "fair_value": 23.364167, "relative_strength": 56.646101, "rate_of_change": 2.68079477717854, "market_dynamics": 0.507485, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.5, "high": 79.599998, "low": 70.800003, "close": 71.599998, "volume": 6423523}, "trend_line": 55.616666, "activity_lines": {"activity_5": 73.423333, "activity_10": 76.052727, "activity_20": 71.817381, "activity_30": 65.074623}, "trend_signal": 1, "fair_value": 23.743397, "relative_strength": 54.689584, "rate_of_change": 2.49715885981091, "market_dynamics": -0.07238, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.599998, "high": 76.5, "low": 66.25, "close": 71.650002, "volume": 10231451}, "trend_line": 56.988333, "activity_lines": {"activity_5": 72.39, "activity_10": 74.991818, "activity_20": 72.390714, "activity_30": 66.109032}, "trend_signal": 1, "fair_value": 24.117051, "relative_strength": 58.155481, "rate_of_change": 2.4662877131110217, "market_dynamics": -0.327578, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.650002, "high": 75.449997, "low": 67.599998, "close": 69.550003, "volume": 7067700}, "trend_line": 58.151666, "activity_lines": {"activity_5": 71.180001, "activity_10": 73.596364, "activity_20": 72.645, "activity_30": 66.919462}, "trend_signal": 1, "fair_value": 24.489808, "relative_strength": 45.649422, "rate_of_change": 2.0413529204302248, "market_dynamics": -0.533859, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.550003, "high": 72.75, "low": 65.300003, "close": 69.849998, "volume": 4602812}, "trend_line": 59.378333, "activity_lines": {"activity_5": 70.606667, "activity_10": 72.510909, "activity_20": 72.81381, "activity_30": 67.674194}, "trend_signal": 1, "fair_value": 24.864231, "relative_strength": 45.217899, "rate_of_change": 2.1094270970671745, "market_dynamics": -0.663581, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.0, "high": 72.0, "low": 56.200001, "close": 61.099998, "volume": 11394615}, "trend_line": 60.461666, "activity_lines": {"activity_5": 67.23, "activity_10": 70.082727, "activity_20": 72.044286, "activity_30": 67.785269}, "trend_signal": 1, "fair_value": 25.189103, "relative_strength": 23.718818, "rate_of_change": 1.8244584266116113, "market_dynamics": -0.688397, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.599998, "high": 69.599998, "low": 59.25, "close": 67.099998, "volume": 7375096}, "trend_line": 61.566666, "activity_lines": {"activity_5": 66.679999, "activity_10": 69.050909, "activity_20": 71.783809, "activity_30": 68.213548}, "trend_signal": 1, "fair_value": 25.545513, "relative_strength": 32.1679, "rate_of_change": 1.8276042873181777, "market_dynamics": -0.862076, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.099998, "high": 68.949997, "low": 62.549999, "close": 63.799999, "volume": 5392260}, "trend_line": 62.431666, "activity_lines": {"activity_5": 65.329999, "activity_10": 67.687272, "activity_20": 71.128809, "activity_30": 68.357634}, "trend_signal": 1, "fair_value": 25.881538, "relative_strength": 30.467658, "rate_of_change": 1.4049810655655808, "market_dynamics": -0.951105, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.349998, "high": 70.949997, "low": 63.349998, "close": 69.050003, "volume": 3614769}, "trend_line": 63.388333, "activity_lines": {"activity_5": 66.253333, "activity_10": 67.563636, "activity_20": 70.93619, "activity_30": 68.784624}, "trend_signal": 1, "fair_value": 26.238526, "relative_strength": 35.612331, "rate_of_change": 1.532342577563128, "market_dynamics": -0.975548, "expectation": {"probability": 50.145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.0, "high": 70.0, "low": 66.0, "close": 67.550003, "volume": 2272200}, "trend_line": 64.465, "activity_lines": {"activity_5": 66.710001, "activity_10": 67.322728, "activity_20": 70.520953, "activity_30": 69.053118}, "trend_signal": 1, "fair_value": 26.582564, "relative_strength": 29.648788, "rate_of_change": 1.6985254999528072, "market_dynamics": -1.086535, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.550003, "high": 68.949997, "low": 62.049999, "close": 64.800003, "volume": 3429927}, "trend_line": 65.305, "activity_lines": {"activity_5": 66.403335, "activity_10": 66.654546, "activity_20": 69.822143, "activity_30": 69.074731}, "trend_signal": 1, "fair_value": 26.914359, "relative_strength": 23.248159, "rate_of_change": 1.3030326533778072, "market_dynamics": -1.161924, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.900002, "high": 64.099998, "low": 58.849998, "close": 62.549999, "volume": 3023198}, "trend_line": 65.986667, "activity_lines": {"activity_5": 65.100001, "activity_10": 65.735455, "activity_20": 68.896905, "activity_30": 68.896989}, "trend_signal": 0, "fair_value": 27.231987, "relative_strength": 18.912732, "rate_of_change": 1.0438205344154203, "market_dynamics": -1.207858, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.700001, "high": 62.5, "low": 57.950001, "close": 60.099998, "volume": 1065992}, "trend_line": 66.435, "activity_lines": {"activity_5": 63.283334, "activity_10": 64.535455, "activity_20": 67.754762, "activity_30": 68.517204}, "trend_signal": 0, "fair_value": 27.535192, "relative_strength": 12.484457, "rate_of_change": 0.6794296793320463, "market_dynamics": -1.303933, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.849998, "high": 60.599998, "low": 55.599998, "close": 58.599998, "volume": 1973620}, "trend_line": 66.868333, "activity_lines": {"activity_5": 61.213333, "activity_10": 63.272727, "activity_20": 66.537143, "activity_30": 68.01172}, "trend_signal": 0, "fair_value": 27.826218, "relative_strength": 6.496175, "rate_of_change": 0.65226612478363, "market_dynamics": -1.387539, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.549999, "high": 67.5, "low": 57.700001, "close": 67.0, "volume": 4377500}, "trend_line": 67.508333, "activity_lines": {"activity_5": 62.639999, "activity_10": 63.736364, "activity_20": 66.238571, "activity_30": 68.020215}, "trend_signal": 0, "fair_value": 28.158141, "relative_strength": 20.77046, "rate_of_change": 0.9571047628777979, "market_dynamics": -1.205287, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.0, "high": 71.449997, "low": 63.849998, "close": 68.25, "volume": 2480246}, "trend_line": 68.183333, "activity_lines": {"activity_5": 64.519999, "activity_10": 64.479091, "activity_20": 66.137619, "activity_30": 68.068065}, "trend_signal": 0, "fair_value": 28.500641, "relative_strength": 18.520348, "rate_of_change": 0.9998765633866437, "market_dynamics": -0.986028, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.25, "high": 71.5, "low": 58.25, "close": 58.650002, "volume": 3347756}, "trend_line": 68.463333, "activity_lines": {"activity_5": 62.97, "activity_10": 63.346364, "activity_20": 65.168334, "activity_30": 67.453011}, "trend_signal": 0, "fair_value": 28.778269, "relative_strength": 0.954564, "rate_of_change": 0.41065754295115076, "market_dynamics": -0.872051, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.599998, "high": 59.599998, "low": 53.049999, "close": 57.299999, "volume": 6204671}, "trend_line": 68.51, "activity_lines": {"activity_5": 61.23, "activity_10": 62.121818, "activity_20": 64.180952, "activity_30": 66.732796}, "trend_signal": 0, "fair_value": 29.051346, "relative_strength": -4.728847, "rate_of_change": 0.06816349417285797, "market_dynamics": -0.69834, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.599998, "high": 65.550003, "low": 54.599998, "close": 63.799999, "volume": 6104959}, "trend_line": 68.893333, "activity_lines": {"activity_5": 61.843333, "activity_10": 62.197272, "activity_20": 63.918333, "activity_30": 66.428925}, "trend_signal": 0, "fair_value": 29.371218, "relative_strength": 8.00752, "rate_of_change": 0.5595285359801391, "market_dynamics": -0.622038, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.0, "high": 74.5, "low": 63.849998, "close": 70.349998, "volume": 14967232}, "trend_line": 69.138333, "activity_lines": {"activity_5": 64.293332, "activity_10": 63.55909, "activity_20": 64.345238, "activity_30": 66.522903}, "trend_signal": 0, "fair_value": 29.731282, "relative_strength": 17.321656, "rate_of_change": 0.3556222196420727, "market_dynamics": -0.324879, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.400002, "high": 72.949997, "low": 69.199997, "close": 72.25, "volume": 379376}, "trend_line": 69.471667, "activity_lines": {"activity_5": 67.153333, "activity_10": 65.215454, "activity_20": 64.958809, "activity_30": 66.723656}, "trend_signal": 0, "fair_value": 30.102756, "relative_strength": 19.332964, "rate_of_change": 0.48212617449135425, "market_dynamics": -0.01763, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.0, "high": 73.0, "low": 65.699997, "close": 67.050003, "volume": 3334944}, "trend_line": 69.506667, "activity_lines": {"activity_5": 68.013334, "activity_10": 65.790909, "activity_20": 65.083095, "activity_30": 66.567419}, "trend_signal": 0, "fair_value": 30.440769, "relative_strength": 8.636884, "rate_of_change": 0.05038025069989553, "market_dynamics": 0.216867, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.0, "high": 69.349998, "low": 61.900002, "close": 69.0, "volume": 4714813}, "trend_line": 69.331667, "activity_lines": {"activity_5": 68.963334, "activity_10": 66.639091, "activity_20": 65.414762, "activity_30": 66.534731}, "trend_signal": 0, "fair_value": 30.798718, "relative_strength": 14.259712, "rate_of_change": -0.25177440892108544, "market_dynamics": 0.351999, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.0, "high": 71.25, "low": 62.099998, "close": 66.699997, "volume": 3781953}, "trend_line": 68.768333, "activity_lines": {"activity_5": 68.366666, "activity_10": 66.907272, "activity_20": 65.54, "activity_30": 66.364946}, "trend_signal": 0, "fair_value": 31.148333, "relative_strength": 10.512861, "rate_of_change": -0.8125204893746426, "market_dynamics": 0.215615, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.699997, "high": 71.150002, "low": 63.549999, "close": 64.150002, "volume": 2604347}, "trend_line": 68.123333, "activity_lines": {"activity_5": 66.726667, "activity_10": 66.564545, "activity_20": 65.435952, "activity_30": 66.066989}, "trend_signal": 0, "fair_value": 31.483397, "relative_strength": 6.004084, "rate_of_change": -0.9379317076073315, "market_dynamics": 0.154596, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.900002, "high": 72.449997, "low": 61.549999, "close": 71.699997, "volume": 4706974}, "trend_line": 67.916667, "activity_lines": {"activity_5": 68.016666, "activity_10": 67.646363, "activity_20": 66.078095, "activity_30": 66.297742}, "trend_signal": 0, "fair_value": 31.870577, "relative_strength": 18.695797, "rate_of_change": -0.3033703591690067, "market_dynamics": 0.27886, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.599998, "high": 78.599998, "low": 68.25, "close": 76.599998, "volume": 9323302}, "trend_line": 67.741667, "activity_lines": {"activity_5": 70.976665, "activity_10": 69.556363, "activity_20": 67.136428, "activity_30": 66.857957}, "trend_signal": 0, "fair_value": 32.282244, "relative_strength": 24.391905, "rate_of_change": -0.2576687103918058, "market_dynamics": 0.527635, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.5, "high": 87.099998, "low": 75.199997, "close": 83.349998, "volume": 5915453}, "trend_line": 67.87, "activity_lines": {"activity_5": 75.549998, "activity_10": 72.367272, "activity_20": 68.79238, "activity_30": 67.864946}, "trend_signal": 0, "fair_value": 32.730641, "relative_strength": 29.412281, "rate_of_change": 0.1894447032134562, "market_dynamics": 0.831194, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.900002, "high": 84.800003, "low": 80.75, "close": 84.449997, "volume": 4835043}, "trend_line": 68.098333, "activity_lines": {"activity_5": 79.533331, "activity_10": 74.904544, "activity_20": 70.459999, "activity_30": 68.934623}, "trend_signal": 1, "fair_value": 33.174808, "relative_strength": 28.156666, "rate_of_change": 0.3364269927803037, "market_dynamics": 1.173353, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.449997, "high": 84.949997, "low": 77.050003, "close": 82.75, "volume": 3917678}, "trend_line": 68.471666, "activity_lines": {"activity_5": 81.766665, "activity_10": 76.757271, "activity_20": 71.89238, "activity_30": 69.879892}, "trend_signal": 1, "fair_value": 33.614231, "relative_strength": 25.060642, "rate_of_change": 0.5482263420457038, "market_dynamics": 1.269336, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.75, "high": 83.449997, "low": 73.849998, "close": 75.199997, "volume": 2378169}, "trend_line": 68.528333, "activity_lines": {"activity_5": 80.243331, "activity_10": 77.011816, "activity_20": 72.533332, "activity_30": 70.313978}, "trend_signal": 1, "fair_value": 34.008718, "relative_strength": 13.574678, "rate_of_change": 0.08275977978979578, "market_dynamics": 1.099949, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.0, "high": 78.150002, "low": 71.800003, "close": 73.550003, "volume": 3622508}, "trend_line": 68.593333, "activity_lines": {"activity_5": 77.936666, "activity_10": 76.912726, "activity_20": 72.967618, "activity_30": 70.637956}, "trend_signal": 1, "fair_value": 34.394423, "relative_strength": 7.483196, "rate_of_change": 0.094851278521539, "market_dynamics": 0.891123, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.550003, "high": 75.349998, "low": 66.0, "close": 67.5, "volume": 3564410}, "trend_line": 68.455, "activity_lines": {"activity_5": 73.816667, "activity_10": 75.595454, "activity_20": 72.773333, "activity_30": 70.567419}, "trend_signal": 1, "fair_value": 34.746731, "relative_strength": -0.388229, "rate_of_change": -0.20167120323487256, "market_dynamics": 0.457219, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.5, "high": 73.0, "low": 66.050003, "close": 70.75, "volume": 2945896}, "trend_line": 68.495, "activity_lines": {"activity_5": 71.836667, "activity_10": 74.896363, "activity_20": 72.853333, "activity_30": 70.715483}, "trend_signal": 1, "fair_value": 35.128461, "relative_strength": 5.104013, "rate_of_change": 0.058432546928648396, "market_dynamics": 0.076116, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 71.0, "low": 61.200001, "close": 68.5, "volume": 4683818}, "trend_line": 68.45, "activity_lines": {"activity_5": 70.02, "activity_10": 73.714545, "activity_20": 72.66119, "activity_30": 70.715806}, "trend_signal": 1, "fair_value": 35.498333, "relative_strength": 2.933407, "rate_of_change": -0.0656982261478965, "market_dynamics": -0.224281, "expectation": {"probability": 48.1643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55c7d89c-da8d-4227-a98a-95538f48f917/", "share_image": "https://sharemaestro.com/terminal/55c7d89c-da8d-4227-a98a-95538f48f917/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}