{"ticker": {"uuid": "55c85755-a9c2-4a22-9929-28eb3d5a8f66", "symbol": "PRIMO", "name": "Primo Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRIMO rose 27.11%, moving from 18.11 to 23.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.17 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 24.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.02"}, {"label": "12-Week Change", "value": "27.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.17"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 25.379999, "low": 21.25, "close": 23.02, "volume": 903075}, "trend_line": 22.009333, "activity_lines": {"activity_5": 23.167333, "activity_10": 23.167636, "activity_20": 21.912809, "activity_30": 21.838409}, "trend_signal": 0, "fair_value": 23.827931, "relative_strength": 3.168422, "rate_of_change": -0.057519752974284244, "market_dynamics": 0.769501, "expectation": {"probability": 24.3671, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 28.790001, "high": 29.48, "low": 26.559999, "close": 27.34, "volume": 405322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 24.99, "close": 25.030001, "volume": 194428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.185001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.700001, "high": 25.99, "low": 23.41, "close": 24.370001, "volume": 243809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.580001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.200001, "high": 27.040001, "low": 23.879999, "close": 25.76, "volume": 723577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.625001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.77, "high": 26.6, "low": 24.209999, "close": 25.27, "volume": 487352}, "trend_line": null, "activity_lines": {"activity_5": 25.326667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.27, "high": 26.77, "low": 25.1, "close": 25.959999, "volume": 806315}, "trend_line": null, "activity_lines": {"activity_5": 25.462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.621667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.1, "high": 26.950001, "low": 23.75, "close": 24.610001, "volume": 807892}, "trend_line": null, "activity_lines": {"activity_5": 25.239333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.477143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.940001, "high": 29.34, "low": 24.620001, "close": 28.1, "volume": 2624987}, "trend_line": null, "activity_lines": {"activity_5": 26.208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.790001, "high": 28.799999, "low": 25.1, "close": 26.42, "volume": 716530}, "trend_line": null, "activity_lines": {"activity_5": 26.368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.873334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.42, "high": 27.1, "low": 25.4, "close": 25.809999, "volume": 568948}, "trend_line": null, "activity_lines": {"activity_5": 26.280666, "activity_10": 25.974727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.790001, "high": 28.700001, "low": 25.309999, "close": 27.690001, "volume": 743382}, "trend_line": null, "activity_lines": {"activity_5": 26.784, "activity_10": 26.306182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.032727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.440001, "high": 28.440001, "low": 25.49, "close": 25.709999, "volume": 335373}, "trend_line": null, "activity_lines": {"activity_5": 26.512, "activity_10": 26.271273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.005833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.700001, "high": 27.700001, "low": 25.459999, "close": 26.57, "volume": 746391}, "trend_line": null, "activity_lines": {"activity_5": 26.453333, "activity_10": 26.380364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.049231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.57, "high": 31.389999, "low": 26.0, "close": 29.84, "volume": 3950720}, "trend_line": null, "activity_lines": {"activity_5": 27.586667, "activity_10": 27.044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.799999, "high": 30.5, "low": 27.27, "close": 27.67, "volume": 997485}, "trend_line": null, "activity_lines": {"activity_5": 27.768667, "activity_10": 27.238909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.67, "high": 28.25, "low": 26.290001, "close": 26.85, "volume": 541146}, "trend_line": null, "activity_lines": {"activity_5": 27.553333, "activity_10": 27.241091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.799999, "high": 28.99, "low": 26.620001, "close": 27.200001, "volume": 575463}, "trend_line": null, "activity_lines": {"activity_5": 27.510667, "activity_10": 27.290727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.482353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.309999, "high": 27.9, "low": 26.01, "close": 26.959999, "volume": 653253}, "trend_line": null, "activity_lines": {"activity_5": 27.288667, "activity_10": 27.249636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.508889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.75, "high": 27.209999, "low": 25.27, "close": 25.57, "volume": 348860}, "trend_line": null, "activity_lines": {"activity_5": 26.577333, "activity_10": 26.976545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.459474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.42, "high": 26.67, "low": 24.969999, "close": 25.16, "volume": 510705}, "trend_line": null, "activity_lines": {"activity_5": 26.014, "activity_10": 26.644364, "activity_20": 26.60119, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.4, "high": 26.6, "low": 25.01, "close": 26.219999, "volume": 427191}, "trend_line": null, "activity_lines": {"activity_5": 25.971333, "activity_10": 26.516727, "activity_20": 26.584571, "activity_30": null}, "trend_signal": 0, "fair_value": 26.38619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2141, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.02, "high": 26.639999, "low": 25.51, "close": 25.82, "volume": 454210}, "trend_line": null, "activity_lines": {"activity_5": 25.837333, "activity_10": 26.343091, "activity_20": 26.53519, "activity_30": null}, "trend_signal": 0, "fair_value": 26.360455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.559999, "high": 26.370001, "low": 24.0, "close": 24.15, "volume": 411290}, "trend_line": null, "activity_lines": {"activity_5": 25.238666, "activity_10": 25.863818, "activity_20": 26.323, "activity_30": null}, "trend_signal": 0, "fair_value": 26.264348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.209999, "high": 24.950001, "low": 23.1, "close": 23.77, "volume": 400344}, "trend_line": null, "activity_lines": {"activity_5": 24.700667, "activity_10": 25.359454, "activity_20": 26.075667, "activity_30": null}, "trend_signal": 0, "fair_value": 26.160417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8981, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.1, "high": 24.75, "low": 22.790001, "close": 23.43, "volume": 418789}, "trend_line": null, "activity_lines": {"activity_5": 24.169333, "activity_10": 24.903636, "activity_20": 25.805428, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.790001, "high": 24.99, "low": 23.469999, "close": 23.58, "volume": 311839}, "trend_line": null, "activity_lines": {"activity_5": 23.803333, "activity_10": 24.552182, "activity_20": 25.558238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.956154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2792, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.0, "high": 24.4, "low": 23.309999, "close": 23.48, "volume": 171293}, "trend_line": null, "activity_lines": {"activity_5": 23.58, "activity_10": 24.242, "activity_20": 25.312857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.864444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.48, "high": 23.65, "low": 23.09, "close": 23.4, "volume": 304090}, "trend_line": null, "activity_lines": {"activity_5": 23.486, "activity_10": 23.984909, "activity_20": 25.065238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.776429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.120001, "high": 23.43, "low": 22.1, "close": 22.32, "volume": 260440}, "trend_line": null, "activity_lines": {"activity_5": 23.082, "activity_10": 23.596182, "activity_20": 24.737143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.657241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.921671, "expectation": {"probability": 36.5894, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.33, "high": 24.4, "low": 21.9, "close": 24.059999, "volume": 629164}, "trend_line": 25.604, "activity_lines": {"activity_5": 23.354666, "activity_10": 23.582909, "activity_20": 24.594286, "activity_30": 25.13529}, "trend_signal": 0, "fair_value": 25.604, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.026023, "expectation": {"probability": 33.4254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.15, "high": 24.52, "low": 21.610001, "close": 22.09, "volume": 604493}, "trend_line": 25.429, "activity_lines": {"activity_5": 22.928666, "activity_10": 23.231454, "activity_20": 24.272143, "activity_30": 24.908581}, "trend_signal": 0, "fair_value": 25.490645, "relative_strength": null, "rate_of_change": -0.6834869551632585, "market_dynamics": -1.014049, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.68, "high": 26.639999, "low": 21.68, "close": 25.709999, "volume": 1649140}, "trend_line": 25.451667, "activity_lines": {"activity_5": 23.808666, "activity_10": 23.613272, "activity_20": 24.321428, "activity_30": 24.926709}, "trend_signal": 0, "fair_value": 25.4975, "relative_strength": null, "rate_of_change": 0.08913838530812061, "market_dynamics": -0.570737, "expectation": {"probability": 18.9591, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.959999, "high": 26.49, "low": 23.25, "close": 23.459999, "volume": 495642}, "trend_line": 25.421333, "activity_lines": {"activity_5": 23.789999, "activity_10": 23.588, "activity_20": 24.156428, "activity_30": 24.798215}, "trend_signal": 0, "fair_value": 25.435757, "relative_strength": null, "rate_of_change": -0.11918276315653455, "market_dynamics": -0.278357, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.129999, "high": 23.98, "low": 21.51, "close": 22.299999, "volume": 688445}, "trend_line": 25.306, "activity_lines": {"activity_5": 23.380666, "activity_10": 23.364363, "activity_20": 23.895762, "activity_30": 24.596838}, "trend_signal": 0, "fair_value": 25.343529, "relative_strength": null, "rate_of_change": -0.45368588657408204, "market_dynamics": -0.269796, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.42, "high": 23.52, "low": 22.1, "close": 22.870001, "volume": 378578}, "trend_line": 25.226, "activity_lines": {"activity_5": 23.162666, "activity_10": 23.271091, "activity_20": 23.725285, "activity_30": 24.439677}, "trend_signal": 0, "fair_value": 25.272857, "relative_strength": null, "rate_of_change": -0.3161305619220811, "market_dynamics": -0.082005, "expectation": {"probability": 34.3621, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.450001, "high": 24.290001, "low": 22.68, "close": 24.17, "volume": 357067}, "trend_line": 25.166333, "activity_lines": {"activity_5": 23.457333, "activity_10": 23.424363, "activity_20": 23.701476, "activity_30": 24.371548}, "trend_signal": 0, "fair_value": 25.242222, "relative_strength": null, "rate_of_change": -0.23652977087131322, "market_dynamics": -0.172466, "expectation": {"probability": 37.6953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.4, "high": 25.559999, "low": 23.27, "close": 23.93, "volume": 358164}, "trend_line": 25.143667, "activity_lines": {"activity_5": 23.533333, "activity_10": 23.523272, "activity_20": 23.667571, "activity_30": 24.291785}, "trend_signal": 0, "fair_value": 25.206757, "relative_strength": null, "rate_of_change": -0.09006477026271949, "market_dynamics": -0.038121, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.93, "high": 24.110001, "low": 22.299999, "close": 22.440001, "volume": 275472}, "trend_line": 24.955, "activity_lines": {"activity_5": 23.231334, "activity_10": 23.343091, "activity_20": 23.507333, "activity_30": 24.117355}, "trend_signal": 0, "fair_value": 25.133947, "relative_strength": null, "rate_of_change": -0.7503559445008652, "market_dynamics": 0.039179, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.4, "high": 23.200001, "low": 21.85, "close": 21.969999, "volume": 247747}, "trend_line": 24.806667, "activity_lines": {"activity_5": 22.840667, "activity_10": 23.094909, "activity_20": 23.323857, "activity_30": 23.924774}, "trend_signal": 0, "fair_value": 25.05282, "relative_strength": null, "rate_of_change": -0.5944019234622215, "market_dynamics": 0.067313, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.969999, "high": 23.299999, "low": 20.0, "close": 20.9, "volume": 395560}, "trend_line": 24.643, "activity_lines": {"activity_5": 22.115333, "activity_10": 22.658545, "activity_20": 23.055619, "activity_30": 23.672731}, "trend_signal": 0, "fair_value": 24.949, "relative_strength": null, "rate_of_change": -0.6597702141928226, "market_dynamics": -0.120905, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.9, "high": 21.01, "low": 19.700001, "close": 20.059999, "volume": 356458}, "trend_line": 24.388666, "activity_lines": {"activity_5": 21.241333, "activity_10": 22.126909, "activity_20": 22.727666, "activity_30": 23.377054}, "trend_signal": 0, "fair_value": 24.829756, "relative_strength": null, "rate_of_change": -1.0320740169622207, "market_dynamics": -0.417716, "expectation": {"probability": 40.2093, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.780001, "high": 22.5, "low": 19.5, "close": 22.280001, "volume": 352206}, "trend_line": 24.274333, "activity_lines": {"activity_5": 21.381333, "activity_10": 22.035818, "activity_20": 22.640476, "activity_30": 23.241011}, "trend_signal": 0, "fair_value": 24.769048, "relative_strength": null, "rate_of_change": -0.4687956282643832, "market_dynamics": -0.4495, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.549999, "high": 22.85, "low": 21.5, "close": 21.85, "volume": 294972}, "trend_line": 24.117, "activity_lines": {"activity_5": 21.488, "activity_10": 21.928909, "activity_20": 22.52919, "activity_30": 23.084602}, "trend_signal": 0, "fair_value": 24.701163, "relative_strength": null, "rate_of_change": -0.6481455123813196, "market_dynamics": -0.45307, "expectation": {"probability": 41.0397, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.85, "high": 22.629999, "low": 20.51, "close": 20.77, "volume": 576585}, "trend_line": 23.814667, "activity_lines": {"activity_5": 21.274, "activity_10": 21.654909, "activity_20": 22.326, "activity_30": 22.868667}, "trend_signal": 0, "fair_value": 24.611818, "relative_strength": null, "rate_of_change": -1.2536094870838033, "market_dynamics": -0.486396, "expectation": {"probability": 39.6301, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.879999, "high": 21.49, "low": 18.42, "close": 18.719999, "volume": 368454}, "trend_line": 23.516333, "activity_lines": {"activity_5": 20.456666, "activity_10": 21.036, "activity_20": 21.941857, "activity_30": 22.539978}, "trend_signal": 0, "fair_value": 24.480889, "relative_strength": null, "rate_of_change": -1.252732192308213, "market_dynamics": -0.5728, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.299999, "high": 18.9, "low": 17.299999, "close": 18.1, "volume": 506764}, "trend_line": 23.224667, "activity_lines": {"activity_5": 19.578, "activity_10": 20.379818, "activity_20": 21.521095, "activity_30": 22.190537}, "trend_signal": 0, "fair_value": 24.342174, "relative_strength": null, "rate_of_change": -1.2402699009237508, "market_dynamics": -0.793136, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.1, "high": 20.190001, "low": 16.780001, "close": 18.110001, "volume": 1138396}, "trend_line": 22.921667, "activity_lines": {"activity_5": 18.833333, "activity_10": 19.835818, "activity_20": 21.127381, "activity_30": 21.860559}, "trend_signal": 0, "fair_value": 24.209574, "relative_strength": null, "rate_of_change": -1.3046473389693847, "market_dynamics": -0.966032, "expectation": {"probability": 31.1333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.200001, "high": 20.0, "low": 17.200001, "close": 18.1, "volume": 1029562}, "trend_line": 22.626333, "activity_lines": {"activity_5": 18.363333, "activity_10": 19.395818, "activity_20": 20.758286, "activity_30": 21.549484}, "trend_signal": 0, "fair_value": 24.082292, "relative_strength": null, "rate_of_change": -1.2884490469214147, "market_dynamics": -1.012753, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.1, "high": 19.07, "low": 16.1, "close": 17.309999, "volume": 1806566}, "trend_line": 22.351, "activity_lines": {"activity_5": 17.88, "activity_10": 18.891091, "activity_20": 20.33919, "activity_30": 21.206494}, "trend_signal": 0, "fair_value": 23.944082, "relative_strength": null, "rate_of_change": -1.2168697419948689, "market_dynamics": -0.946756, "expectation": {"probability": 36.4939, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.08, "high": 22.0, "low": 16.76, "close": 21.42, "volume": 1049264}, "trend_line": 22.226333, "activity_lines": {"activity_5": 18.997333, "activity_10": 19.218364, "activity_20": 20.335381, "activity_30": 21.14643}, "trend_signal": 0, "fair_value": 23.8936, "relative_strength": null, "rate_of_change": -0.5577692273276308, "market_dynamics": -0.646596, "expectation": {"probability": 31.1512, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.799999, "high": 23.52, "low": 21.799999, "close": 22.969999, "volume": 1307325}, "trend_line": 22.118, "activity_lines": {"activity_5": 20.451333, "activity_10": 19.818, "activity_20": 20.491762, "activity_30": 21.194408}, "trend_signal": 0, "fair_value": 23.87549, "relative_strength": null, "rate_of_change": -0.4874083367688309, "market_dynamics": -0.196075, "expectation": {"probability": 33.0846, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.51, "high": 25.16, "low": 21.959999, "close": 24.200001, "volume": 941069}, "trend_line": 22.064, "activity_lines": {"activity_5": 21.990667, "activity_10": 20.588364, "activity_20": 20.761095, "activity_30": 21.328731}, "trend_signal": 0, "fair_value": 23.881731, "relative_strength": 4.035833, "rate_of_change": -0.24414504023871278, "market_dynamics": 0.240081, "expectation": {"probability": 11.9048, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.200001, "high": 24.799999, "low": 22.32, "close": 23.370001, "volume": 1480218}, "trend_line": 22.038, "activity_lines": {"activity_5": 22.847334, "activity_10": 21.172909, "activity_20": 20.958571, "activity_30": 21.412989}, "trend_signal": 0, "fair_value": 23.872075, "relative_strength": 2.71265, "rate_of_change": -0.11783901377809917, "market_dynamics": 0.745186, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.84, "high": 24.4, "low": 22.309999, "close": 22.98, "volume": 594297}, "trend_line": 22.011667, "activity_lines": {"activity_5": 23.222667, "activity_10": 21.658909, "activity_20": 21.119333, "activity_30": 21.473763}, "trend_signal": 0, "fair_value": 23.855556, "relative_strength": 0.722742, "rate_of_change": -0.1194890643434116, "market_dynamics": 0.889611, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.98, "high": 26.799999, "low": 22.98, "close": 24.889999, "volume": 2534554}, "trend_line": 22.060333, "activity_lines": {"activity_5": 23.856667, "activity_10": 22.452, "activity_20": 21.458762, "activity_30": 21.659462}, "trend_signal": 0, "fair_value": 23.874364, "relative_strength": 8.256818, "rate_of_change": 0.22109184188549083, "market_dynamics": 0.951188, "expectation": {"probability": 16.3265, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.889999, "high": 26.9, "low": 23.66, "close": 23.99, "volume": 1532470}, "trend_line": 22.074, "activity_lines": {"activity_5": 23.959333, "activity_10": 22.969273, "activity_20": 21.702857, "activity_30": 21.783957}, "trend_signal": 0, "fair_value": 23.876429, "relative_strength": 6.72524, "rate_of_change": 0.06195282727600554, "market_dynamics": 0.970804, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.0, "high": 24.290001, "low": 21.530001, "close": 21.92, "volume": 679764}, "trend_line": 22.022, "activity_lines": {"activity_5": 23.304, "activity_10": 23.003091, "activity_20": 21.750667, "activity_30": 21.774021}, "trend_signal": 0, "fair_value": 23.842105, "relative_strength": -2.612812, "rate_of_change": -0.23557126030625694, "market_dynamics": 0.791342, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 25.379999, "low": 21.25, "close": 23.02, "volume": 903075}, "trend_line": 22.009333, "activity_lines": {"activity_5": 23.167333, "activity_10": 23.167636, "activity_20": 21.912809, "activity_30": 21.838409}, "trend_signal": 0, "fair_value": 23.827931, "relative_strength": 3.168422, "rate_of_change": -0.057519752974284244, "market_dynamics": 0.769501, "expectation": {"probability": 24.3671, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/55c85755-a9c2-4a22-9929-28eb3d5a8f66/", "share_image": "https://sharemaestro.com/terminal/55c85755-a9c2-4a22-9929-28eb3d5a8f66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}