{"ticker": {"uuid": "55c8905f-d274-47f4-b3c8-5574776e5c21", "symbol": "ADM", "name": "Archer-Daniels-Midland Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADM rose 11.58%, moving from 71.50 to 79.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.15 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.78"}, {"label": "12-Week Change", "value": "11.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.15"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.85, "high": 81.06, "low": 76.85, "close": 79.78, "volume": 16808659}, "trend_line": 66.385267, "activity_lines": {"activity_5": 78.486647, "activity_10": 75.590551, "activity_20": 72.686261, "activity_30": 70.073562}, "trend_signal": 1, "fair_value": 58.91517, "relative_strength": 13.147006, "rate_of_change": 1.0463971803503298, "market_dynamics": 1.086294, "expectation": {"probability": 48.4365, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.329761, "high": 67.103501, "low": 64.261896, "close": 65.6465, "volume": 11819423}, "trend_line": 74.086007, "activity_lines": {"activity_5": 65.77016, "activity_10": 67.228511, "activity_20": 68.819192, "activity_30": 70.782891}, "trend_signal": 0, "fair_value": 60.576594, "relative_strength": -19.017998, "rate_of_change": -0.7703337319476281, "market_dynamics": -0.493021, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.718983, "high": 68.777785, "low": 65.230299, "close": 68.3072, "volume": 17436904}, "trend_line": 73.525843, "activity_lines": {"activity_5": 66.494807, "activity_10": 67.175147, "activity_20": 68.638492, "activity_30": 70.410065}, "trend_signal": 0, "fair_value": 60.796703, "relative_strength": -17.581813, "rate_of_change": -0.75609959651355, "market_dynamics": -0.250173, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.872737, "high": 68.026581, "low": 65.565064, "close": 65.9723, "volume": 12929825}, "trend_line": 72.820763, "activity_lines": {"activity_5": 66.407313, "activity_10": 66.742975, "activity_20": 68.266375, "activity_30": 69.922739}, "trend_signal": 0, "fair_value": 61.008934, "relative_strength": -19.086568, "rate_of_change": -0.9589553430893615, "market_dynamics": -0.185028, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.053825, "high": 68.651091, "low": 65.791383, "close": 68.3796, "volume": 12307080}, "trend_line": 72.365583, "activity_lines": {"activity_5": 67.142167, "activity_10": 66.886542, "activity_20": 68.159845, "activity_30": 69.636212}, "trend_signal": 0, "fair_value": 61.233187, "relative_strength": -17.817788, "rate_of_change": -0.625068979296466, "market_dynamics": 0.026113, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.49717, "high": 71.038778, "low": 68.406673, "close": 70.5967, "volume": 10456033}, "trend_line": 71.979237, "activity_lines": {"activity_5": 68.445313, "activity_10": 67.506402, "activity_20": 68.290445, "activity_30": 69.522091}, "trend_signal": 0, "fair_value": 61.472626, "relative_strength": -14.158154, "rate_of_change": -0.5338808643329844, "market_dynamics": 0.312363, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.651054, "high": 73.194021, "low": 70.651054, "close": 70.7687, "volume": 12975972}, "trend_line": 71.585803, "activity_lines": {"activity_5": 69.441393, "activity_10": 68.150833, "activity_20": 68.450704, "activity_30": 69.443992}, "trend_signal": 0, "fair_value": 61.703481, "relative_strength": -15.909509, "rate_of_change": -0.5465937350794635, "market_dynamics": 0.440448, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.157853, "high": 75.103525, "low": 70.832063, "close": 74.3343, "volume": 13037455}, "trend_line": 71.242347, "activity_lines": {"activity_5": 71.284527, "activity_10": 69.399055, "activity_20": 68.962361, "activity_30": 69.621314}, "trend_signal": 0, "fair_value": 61.952215, "relative_strength": -12.202715, "rate_of_change": -0.47978228308761633, "market_dynamics": 0.827441, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.705313, "high": 79.003923, "low": 74.48812, "close": 78.1804, "volume": 14822668}, "trend_line": 71.07987, "activity_lines": {"activity_5": 74.007887, "activity_10": 71.227755, "activity_20": 69.833523, "activity_30": 70.068931}, "trend_signal": 0, "fair_value": 62.221598, "relative_strength": -8.524352, "rate_of_change": -0.22806239103829012, "market_dynamics": 1.190182, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.723357, "high": 78.732407, "low": 75.917949, "close": 77.4202, "volume": 16142269}, "trend_line": 71.09779, "activity_lines": {"activity_5": 75.663973, "activity_10": 72.701702, "activity_20": 70.588335, "activity_30": 70.477984}, "trend_signal": 0, "fair_value": 62.479615, "relative_strength": -7.296267, "rate_of_change": 0.025211075934724853, "market_dynamics": 1.484797, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.420228, "high": 78.994877, "low": 76.379512, "close": 76.7596, "volume": 11253123}, "trend_line": 71.020637, "activity_lines": {"activity_5": 76.497153, "activity_10": 73.8446, "activity_20": 71.229623, "activity_30": 70.843262}, "trend_signal": 0, "fair_value": 62.730366, "relative_strength": -7.748384, "rate_of_change": -0.10851673448641623, "market_dynamics": 1.509498, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.09673, "high": 77.351505, "low": 74.612674, "close": 75.3679, "volume": 9075290}, "trend_line": 71.005927, "activity_lines": {"activity_5": 76.455573, "activity_10": 74.523027, "activity_20": 71.70097, "activity_30": 71.123731}, "trend_signal": 1, "fair_value": 62.975691, "relative_strength": -7.384594, "rate_of_change": -0.020712289584214495, "market_dynamics": 1.375661, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.504408, "high": 75.522607, "low": 72.510802, "close": 73.5481, "volume": 12562292}, "trend_line": 70.96395, "activity_lines": {"activity_5": 75.50078, "activity_10": 74.693829, "activity_20": 71.981294, "activity_30": 71.287742}, "trend_signal": 1, "fair_value": 63.202204, "relative_strength": -10.028329, "rate_of_change": -0.059117600140623214, "market_dynamics": 1.1846, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.821081, "high": 74.494415, "low": 72.083151, "close": 72.6018, "volume": 15163602}, "trend_line": 70.930683, "activity_lines": {"activity_5": 74.282967, "activity_10": 74.597287, "activity_20": 72.158511, "activity_30": 71.39341}, "trend_signal": 1, "fair_value": 63.413978, "relative_strength": -13.022554, "rate_of_change": -0.046878732088609855, "market_dynamics": 1.018819, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.374335, "high": 72.792894, "low": 70.099557, "close": 71.7101, "volume": 12850643}, "trend_line": 70.85986, "activity_lines": {"activity_5": 73.139827, "activity_10": 74.218082, "activity_20": 72.255392, "activity_30": 71.443695}, "trend_signal": 1, "fair_value": 63.617853, "relative_strength": -12.609346, "rate_of_change": -0.09984818558705305, "market_dynamics": 0.896425, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.983021, "high": 73.670905, "low": 71.264192, "close": 72.2014, "volume": 22478866}, "trend_line": 70.820403, "activity_lines": {"activity_5": 72.541127, "activity_10": 73.867649, "activity_20": 72.40237, "activity_30": 71.530246}, "trend_signal": 1, "fair_value": 63.820785, "relative_strength": -11.566317, "rate_of_change": -0.055683146988998775, "market_dynamics": 0.907361, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.510757, "high": 72.924766, "low": 69.94481, "close": 70.0449, "volume": 13088633}, "trend_line": 70.71356, "activity_lines": {"activity_5": 71.527473, "activity_10": 73.095949, "activity_20": 72.334571, "activity_30": 71.480213}, "trend_signal": 1, "fair_value": 64.018404, "relative_strength": -11.273712, "rate_of_change": -0.1508647162033204, "market_dynamics": 0.609133, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.75379, "high": 70.36343, "low": 68.170544, "close": 68.6255, "volume": 10622418}, "trend_line": 70.570797, "activity_lines": {"activity_5": 70.395553, "activity_10": 72.079336, "activity_20": 72.123383, "activity_30": 71.3455}, "trend_signal": 0, "fair_value": 64.203324, "relative_strength": -12.074816, "rate_of_change": -0.201889142619891, "market_dynamics": 0.190057, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.061327, "high": 68.397994, "low": 64.976729, "close": 66.2961, "volume": 9744392}, "trend_line": 70.482303, "activity_lines": {"activity_5": 68.81534, "activity_10": 70.742993, "activity_20": 71.686415, "activity_30": 71.069713}, "trend_signal": 0, "fair_value": 64.361147, "relative_strength": -14.940153, "rate_of_change": -0.12539747850657998, "market_dynamics": -0.233458, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.296141, "high": 68.134162, "low": 65.522716, "close": 66.7147, "volume": 9583952}, "trend_line": 70.47972, "activity_lines": {"activity_5": 67.79504, "activity_10": 69.698836, "activity_20": 71.289193, "activity_30": 70.826642}, "trend_signal": 0, "fair_value": 64.517179, "relative_strength": -14.279834, "rate_of_change": -0.0036647497173883975, "market_dynamics": -0.744678, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.333397, "high": 69.207814, "low": 66.268802, "close": 66.287, "volume": 10498828}, "trend_line": 70.392423, "activity_lines": {"activity_5": 66.9652, "activity_10": 68.771562, "activity_20": 70.846971, "activity_30": 70.556143}, "trend_signal": 0, "fair_value": 64.659122, "relative_strength": -12.187875, "rate_of_change": -0.12386116176398916, "market_dynamics": -0.942388, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.186857, "high": 66.732803, "low": 63.065866, "close": 63.7301, "volume": 18537612}, "trend_line": 70.128453, "activity_lines": {"activity_5": 65.677353, "activity_10": 67.569807, "activity_20": 70.155728, "activity_30": 70.126316}, "trend_signal": 0, "fair_value": 64.815388, "relative_strength": -12.801467, "rate_of_change": -0.37499774656144524, "market_dynamics": -0.982606, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.057724, "high": 67.06043, "low": 64.012228, "close": 66.3416, "volume": 12354731}, "trend_line": 69.979117, "activity_lines": {"activity_5": 65.680993, "activity_10": 67.054467, "activity_20": 69.722325, "activity_30": 69.882003}, "trend_signal": 0, "fair_value": 64.977321, "relative_strength": -13.52948, "rate_of_change": -0.21294637712882536, "market_dynamics": -0.955987, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.341563, "high": 66.760122, "low": 65.131382, "close": 65.9685, "volume": 20094298}, "trend_line": 69.7259, "activity_lines": {"activity_5": 65.712527, "activity_10": 66.602318, "activity_20": 69.262749, "activity_30": 69.623254}, "trend_signal": 0, "fair_value": 65.128188, "relative_strength": -14.597733, "rate_of_change": -0.36184652058414296, "market_dynamics": -0.800367, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.352128, "high": 68.8147, "low": 66.242273, "close": 67.707, "volume": 14947395}, "trend_line": 69.56931, "activity_lines": {"activity_5": 66.3454, "activity_10": 66.586865, "activity_20": 68.968762, "activity_30": 69.493002}, "trend_signal": 0, "fair_value": 65.295081, "relative_strength": -13.681365, "rate_of_change": -0.22457938872068234, "market_dynamics": -0.670783, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.441563, "high": 68.961219, "low": 66.928909, "close": 68.0183, "volume": 10075045}, "trend_line": 69.49565, "activity_lines": {"activity_5": 67.015887, "activity_10": 66.700796, "activity_20": 68.707626, "activity_30": 69.392937}, "trend_signal": 0, "fair_value": 65.453858, "relative_strength": -13.468262, "rate_of_change": -0.10588002094602322, "market_dynamics": -0.655644, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.743609, "high": 68.924545, "low": 66.699992, "close": 68.7323, "volume": 16659793}, "trend_line": 69.509353, "activity_lines": {"activity_5": 67.808953, "activity_10": 67.020602, "activity_20": 68.526768, "activity_30": 69.343688}, "trend_signal": 0, "fair_value": 65.616553, "relative_strength": -12.748161, "rate_of_change": 0.019717780897087346, "market_dynamics": -0.415828, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.274628, "high": 69.180928, "low": 66.901445, "close": 67.5148, "volume": 16195388}, "trend_line": 69.49986, "activity_lines": {"activity_5": 67.862707, "activity_10": 67.142909, "activity_20": 68.239655, "activity_30": 69.215008}, "trend_signal": 0, "fair_value": 65.775619, "relative_strength": -13.865337, "rate_of_change": -0.013657154886776447, "market_dynamics": -0.311679, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.606336, "high": 70.810428, "low": 66.397936, "close": 69.3457, "volume": 25363518}, "trend_line": 69.60235, "activity_lines": {"activity_5": 68.448547, "activity_10": 67.618302, "activity_20": 68.159387, "activity_30": 69.205062}, "trend_signal": 0, "fair_value": 65.947137, "relative_strength": -12.906224, "rate_of_change": 0.14746792295697156, "market_dynamics": -0.031833, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.025292, "high": 69.208383, "low": 64.136763, "close": 65.4184, "volume": 22126137}, "trend_line": 69.589013, "activity_lines": {"activity_5": 67.50014, "activity_10": 67.324193, "activity_20": 67.74716, "activity_30": 68.935129}, "trend_signal": 0, "fair_value": 66.094798, "relative_strength": -17.783668, "rate_of_change": -0.01916170933884709, "market_dynamics": 0.167936, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.500746, "high": 66.461973, "low": 65.500746, "close": 66.1141, "volume": 8845995}, "trend_line": 69.621793, "activity_lines": {"activity_5": 66.936207, "activity_10": 67.180144, "activity_20": 67.458342, "activity_30": 68.710942}, "trend_signal": 0, "fair_value": 66.241588, "relative_strength": -16.42067, "rate_of_change": 0.04710513712847526, "market_dynamics": 0.100809, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.233099, "high": 67.761907, "low": 64.347264, "close": 64.8233, "volume": 13201581}, "trend_line": 69.594353, "activity_lines": {"activity_5": 66.068953, "activity_10": 66.804547, "activity_20": 67.097283, "activity_30": 68.401361}, "trend_signal": 0, "fair_value": 66.368235, "relative_strength": -16.151636, "rate_of_change": -0.0394129464605983, "market_dynamics": 0.079782, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.393054, "high": 65.070491, "low": 63.179711, "close": 63.679, "volume": 14731367}, "trend_line": 69.44008, "activity_lines": {"activity_5": 65.080867, "activity_10": 66.20102, "activity_20": 66.677456, "activity_30": 68.019726}, "trend_signal": 0, "fair_value": 66.489579, "relative_strength": -18.501567, "rate_of_change": -0.22167459477639434, "market_dynamics": -0.128659, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.880372, "high": 63.944453, "low": 62.250864, "close": 62.4248, "volume": 13145901}, "trend_line": 69.32183, "activity_lines": {"activity_5": 63.930433, "activity_10": 65.417867, "activity_20": 66.185177, "activity_30": 67.567127}, "trend_signal": 0, "fair_value": 66.599476, "relative_strength": -20.452054, "rate_of_change": -0.17029070243005062, "market_dynamics": -0.301153, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.071045, "high": 52.876644, "low": 46.431846, "close": 47.6494, "volume": 109488230}, "trend_line": 68.630823, "activity_lines": {"activity_5": 58.31626, "activity_10": 62.012709, "activity_20": 64.334179, "activity_30": 66.168906}, "trend_signal": 0, "fair_value": 66.630101, "relative_strength": -39.258309, "rate_of_change": -0.9968100957519427, "market_dynamics": -0.420667, "expectation": {"probability": 42.5768, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.35219, "high": 52.025319, "low": 48.583207, "close": 50.9817, "volume": 40391682}, "trend_line": 67.97699, "activity_lines": {"activity_5": 54.997453, "activity_10": 59.578107, "activity_20": 62.915118, "activity_30": 65.030252}, "trend_signal": 0, "fair_value": 66.664008, "relative_strength": -35.319235, "rate_of_change": -0.9526812755837212, "market_dynamics": -0.600907, "expectation": {"probability": 44.3588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.641295, "high": 50.826117, "low": 48.312534, "close": 49.0241, "volume": 29441481}, "trend_line": 67.25217, "activity_lines": {"activity_5": 52.03494, "activity_10": 57.097335, "activity_20": 61.410664, "activity_30": 63.807485}, "trend_signal": 0, "fair_value": 66.669955, "relative_strength": -38.01062, "rate_of_change": -1.0662725725278421, "market_dynamics": -0.828629, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.181133, "high": 50.576539, "low": 48.469568, "close": 49.5785, "volume": 19801736}, "trend_line": 66.426977, "activity_lines": {"activity_5": 50.310507, "activity_10": 55.075693, "activity_20": 60.05911, "activity_30": 62.667249}, "trend_signal": 0, "fair_value": 66.677243, "relative_strength": -36.449252, "rate_of_change": -1.2270131952619712, "market_dynamics": -0.998203, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.458388, "high": 49.837273, "low": 48.737582, "close": 49.3937, "volume": 17223277}, "trend_line": 65.46742, "activity_lines": {"activity_5": 49.464507, "activity_10": 53.346565, "activity_20": 58.780656, "activity_30": 61.568328}, "trend_signal": 0, "fair_value": 66.680801, "relative_strength": -37.025156, "rate_of_change": -1.444529080406579, "market_dynamics": -1.152715, "expectation": {"probability": 43.2646, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.384412, "high": 50.594996, "low": 48.654366, "close": 50.1237, "volume": 22877229}, "trend_line": 64.557537, "activity_lines": {"activity_5": 49.73058, "activity_10": 52.112929, "activity_20": 57.652213, "activity_30": 60.57841}, "trend_signal": 0, "fair_value": 66.683451, "relative_strength": -36.037258, "rate_of_change": -1.3898256567923521, "market_dynamics": -1.247125, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.132998, "high": 51.593093, "low": 48.876208, "close": 50.6505, "volume": 28328158}, "trend_line": 63.687233, "activity_lines": {"activity_5": 50.0073, "activity_10": 51.25316, "activity_20": 56.652946, "activity_30": 59.681182}, "trend_signal": 0, "fair_value": 66.685825, "relative_strength": -34.543259, "rate_of_change": -1.3481059539182814, "market_dynamics": -1.238085, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.539609, "high": 55.243332, "low": 50.521127, "close": 54.809, "volume": 53293929}, "trend_line": 63.001937, "activity_lines": {"activity_5": 51.692267, "activity_10": 51.430638, "activity_20": 56.124187, "activity_30": 59.108393}, "trend_signal": 0, "fair_value": 66.722713, "relative_strength": -28.527911, "rate_of_change": -1.0760335591907424, "market_dynamics": -0.977323, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.614882, "high": 58.30208, "low": 54.614882, "close": 57.2948, "volume": 29520420}, "trend_line": 62.46016, "activity_lines": {"activity_5": 53.820173, "activity_10": 52.242158, "activity_20": 55.874651, "activity_30": 58.74019}, "trend_signal": 0, "fair_value": 66.76956, "relative_strength": -26.288837, "rate_of_change": -0.859937052411573, "market_dynamics": -0.650585, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.387281, "high": 58.607108, "low": 57.027802, "close": 58.0434, "volume": 16403781}, "trend_line": 61.97488, "activity_lines": {"activity_5": 55.683193, "activity_10": 53.305864, "activity_20": 55.739491, "activity_30": 58.455238}, "trend_signal": 0, "fair_value": 66.822645, "relative_strength": -24.946743, "rate_of_change": -0.7769432547082861, "market_dynamics": -0.292105, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.311321, "high": 58.847304, "low": 57.267169, "close": 58.644, "volume": 18450283}, "trend_line": 61.539343, "activity_lines": {"activity_5": 57.169767, "activity_10": 54.558431, "activity_20": 55.69927, "activity_30": 58.240343}, "trend_signal": 0, "fair_value": 66.874654, "relative_strength": -22.864584, "rate_of_change": -0.7027637649318507, "market_dynamics": 0.070752, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.893544, "high": 59.226224, "low": 56.192832, "close": 56.343, "volume": 17618592}, "trend_line": 61.01073, "activity_lines": {"activity_5": 57.32132, "activity_10": 55.192733, "activity_20": 55.483063, "activity_30": 57.905095}, "trend_signal": 0, "fair_value": 66.906879, "relative_strength": -24.08808, "rate_of_change": -0.8589838211304921, "market_dynamics": 0.199363, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.694162, "high": 58.135774, "low": 55.33572, "close": 57.8493, "volume": 19644455}, "trend_line": 60.60421, "activity_lines": {"activity_5": 57.595473, "activity_10": 56.003429, "activity_20": 55.46591, "activity_30": 57.701131}, "trend_signal": 0, "fair_value": 66.948981, "relative_strength": -18.930238, "rate_of_change": -0.6663090246584501, "market_dynamics": 0.362755, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.756864, "high": 58.181954, "low": 55.520518, "close": 55.539, "volume": 15509133}, "trend_line": 60.167993, "activity_lines": {"activity_5": 56.89684, "activity_10": 56.233613, "activity_20": 55.280551, "activity_30": 57.374344}, "trend_signal": 0, "fair_value": 66.95569, "relative_strength": -23.541019, "rate_of_change": -0.7197800284831685, "market_dynamics": 0.428371, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.640675, "high": 56.172038, "low": 53.005112, "close": 54.6796, "volume": 21941169}, "trend_line": 59.780777, "activity_lines": {"activity_5": 56.028793, "activity_10": 56.199169, "activity_20": 55.070373, "activity_30": 57.020254}, "trend_signal": 0, "fair_value": 66.935365, "relative_strength": -24.550502, "rate_of_change": -0.6435581123671554, "market_dynamics": 0.509686, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.956871, "high": 58.269808, "low": 54.44861, "close": 58.2005, "volume": 19732381}, "trend_line": 59.49697, "activity_lines": {"activity_5": 56.558633, "activity_10": 56.708782, "activity_20": 55.265358, "activity_30": 56.9183}, "trend_signal": 0, "fair_value": 66.93407, "relative_strength": -20.567851, "rate_of_change": -0.4747462549708965, "market_dynamics": 0.620525, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.805984, "high": 59.346429, "low": 55.712404, "close": 57.4176, "volume": 19350281}, "trend_line": 59.201323, "activity_lines": {"activity_5": 56.857073, "activity_10": 56.929198, "activity_20": 55.420151, "activity_30": 56.784148}, "trend_signal": 0, "fair_value": 66.929472, "relative_strength": -22.357033, "rate_of_change": -0.49691101916617825, "market_dynamics": 0.657621, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.305718, "high": 58.218883, "low": 56.196876, "close": 56.3646, "volume": 15600382}, "trend_line": 58.955807, "activity_lines": {"activity_5": 56.732873, "activity_10": 56.835122, "activity_20": 55.51607, "activity_30": 56.601133}, "trend_signal": 0, "fair_value": 66.920629, "relative_strength": -23.224281, "rate_of_change": -0.41471370496230636, "market_dynamics": 0.673792, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.364687, "high": 58.191018, "low": 55.302433, "close": 58.1817, "volume": 19026587}, "trend_line": 58.68381, "activity_lines": {"activity_5": 57.313353, "activity_10": 57.043144, "activity_20": 55.825327, "activity_30": 56.551191}, "trend_signal": 0, "fair_value": 66.910971, "relative_strength": -19.94855, "rate_of_change": -0.4613574367661509, "market_dynamics": 0.68137, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.818305, "high": 58.517157, "low": 56.178334, "close": 57.0915, "volume": 18368558}, "trend_line": 58.38791, "activity_lines": {"activity_5": 57.354253, "activity_10": 57.036822, "activity_20": 56.056932, "activity_30": 56.448461}, "trend_signal": 0, "fair_value": 66.909735, "relative_strength": -21.90201, "rate_of_change": -0.5042276566569266, "market_dynamics": 0.625265, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.091489, "high": 57.962724, "low": 55.227886, "close": 55.4422, "volume": 14474049}, "trend_line": 57.979083, "activity_lines": {"activity_5": 56.684593, "activity_10": 56.747935, "activity_20": 56.156858, "activity_30": 56.258415}, "trend_signal": 0, "fair_value": 66.927638, "relative_strength": -24.802906, "rate_of_change": -0.70019118683987, "market_dynamics": 0.467088, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.976267, "high": 57.30577, "low": 54.473095, "close": 57.166, "volume": 32353664}, "trend_line": 57.61734, "activity_lines": {"activity_5": 56.77342, "activity_10": 56.83068, "activity_20": 56.383846, "activity_30": 56.205958}, "trend_signal": 0, "fair_value": 66.952139, "relative_strength": -22.418803, "rate_of_change": -0.6239198367452692, "market_dynamics": 0.540308, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.942389, "high": 58.023279, "low": 56.075814, "close": 56.3274, "volume": 25323561}, "trend_line": 57.203843, "activity_lines": {"activity_5": 56.599487, "activity_10": 56.745989, "activity_20": 56.501519, "activity_30": 56.122736}, "trend_signal": 0, "fair_value": 66.975883, "relative_strength": -22.936534, "rate_of_change": -0.717660690340789, "market_dynamics": 0.458873, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.672128, "high": 58.414595, "low": 56.336679, "close": 57.1753, "volume": 12558810}, "trend_line": 56.859193, "activity_lines": {"activity_5": 56.710667, "activity_10": 56.843133, "activity_20": 56.665167, "activity_30": 56.120895}, "trend_signal": 0, "fair_value": 67.006787, "relative_strength": -22.579216, "rate_of_change": -0.6024944862533125, "market_dynamics": 0.387133, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.17534, "high": 60.720844, "low": 57.138068, "close": 59.8962, "volume": 18066443}, "trend_line": 56.54421, "activity_lines": {"activity_5": 57.795907, "activity_10": 57.405235, "activity_20": 57.051772, "activity_30": 56.316831}, "trend_signal": 0, "fair_value": 67.066871, "relative_strength": -19.052752, "rate_of_change": -0.5539702260635285, "market_dynamics": 0.633137, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.802982, "high": 61.573404, "low": 58.358691, "close": 59.8123, "volume": 12167773}, "trend_line": 56.35734, "activity_lines": {"activity_5": 58.6662, "activity_10": 57.857235, "activity_20": 57.380376, "activity_30": 56.527675}, "trend_signal": 1, "fair_value": 67.127531, "relative_strength": -16.84755, "rate_of_change": -0.3304847658142168, "market_dynamics": 0.666187, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.998638, "high": 59.998638, "low": 57.664478, "close": 59.6166, "volume": 9554237}, "trend_line": 56.140757, "activity_lines": {"activity_5": 59.17992, "activity_10": 58.244347, "activity_20": 57.644205, "activity_30": 56.73795}, "trend_signal": 1, "fair_value": 67.177422, "relative_strength": -15.634385, "rate_of_change": -0.38430309166472365, "market_dynamics": 0.761786, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.430271, "high": 59.8589, "low": 54.650132, "close": 54.8924, "volume": 22097968}, "trend_line": 55.809727, "activity_lines": {"activity_5": 57.955533, "activity_10": 57.732533, "activity_20": 57.415414, "activity_30": 56.657411}, "trend_signal": 1, "fair_value": 67.193858, "relative_strength": -19.773397, "rate_of_change": -0.5896429219862468, "market_dynamics": 0.751343, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.044507, "high": 55.199941, "low": 53.65315, "close": 54.4545, "volume": 13378861}, "trend_line": 55.502243, "activity_lines": {"activity_5": 56.680847, "activity_10": 57.167867, "activity_20": 57.144522, "activity_30": 56.569977}, "trend_signal": 1, "fair_value": 67.195749, "relative_strength": -19.553309, "rate_of_change": -0.5509505538344639, "market_dynamics": 0.380505, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.510338, "high": 55.116008, "low": 53.000821, "close": 55.0601, "volume": 12650481}, "trend_line": 55.256753, "activity_lines": {"activity_5": 55.789413, "activity_10": 56.781078, "activity_20": 56.944831, "activity_30": 56.541452}, "trend_signal": 1, "fair_value": 67.218797, "relative_strength": -20.879551, "rate_of_change": -0.44230644876819963, "market_dynamics": 0.005839, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.534365, "high": 56.87809, "low": 55.083325, "close": 56.8499, "volume": 9599215}, "trend_line": 55.563437, "activity_lines": {"activity_5": 55.816987, "activity_10": 56.756642, "activity_20": 56.929803, "activity_30": 56.644235}, "trend_signal": 1, "fair_value": 67.244196, "relative_strength": -18.59132, "rate_of_change": 0.5550163253349271, "market_dynamics": -0.265587, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.066086, "high": 57.45135, "low": 56.112322, "close": 57.3104, "volume": 10050063}, "trend_line": 55.774393, "activity_lines": {"activity_5": 56.195553, "activity_10": 56.790338, "activity_20": 56.967176, "activity_30": 56.756943}, "trend_signal": 1, "fair_value": 67.274617, "relative_strength": -17.370865, "rate_of_change": 0.379666938170155, "market_dynamics": -0.349389, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.802975, "high": 58.306445, "low": 55.614294, "close": 55.8821, "volume": 10452363}, "trend_line": 56.002993, "activity_lines": {"activity_5": 56.251767, "activity_10": 56.561718, "activity_20": 56.863914, "activity_30": 56.763891}, "trend_signal": 1, "fair_value": 67.297618, "relative_strength": -15.160061, "rate_of_change": 0.4098655094283017, "market_dynamics": -0.381006, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.117022, "high": 56.755997, "low": 54.604249, "close": 56.7466, "volume": 11734766}, "trend_line": 56.24193, "activity_lines": {"activity_5": 56.530167, "activity_10": 56.498376, "activity_20": 56.852352, "activity_30": 56.811866}, "trend_signal": 1, "fair_value": 67.312167, "relative_strength": -16.327115, "rate_of_change": 0.42665041134499204, "market_dynamics": -0.273048, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.17877, "high": 58.832584, "low": 56.239102, "close": 57.658, "volume": 21532588}, "trend_line": 56.517407, "activity_lines": {"activity_5": 56.95956, "activity_10": 56.608538, "activity_20": 56.92184, "activity_30": 56.903225}, "trend_signal": 1, "fair_value": 67.347279, "relative_strength": -15.320343, "rate_of_change": 0.4898071598894189, "market_dynamics": -0.015292, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.300975, "high": 58.043313, "low": 54.613524, "close": 56.3801, "volume": 13850059}, "trend_line": 56.725953, "activity_lines": {"activity_5": 56.789793, "activity_10": 56.527049, "activity_20": 56.855441, "activity_30": 56.894367}, "trend_signal": 0, "fair_value": 67.368379, "relative_strength": -16.80847, "rate_of_change": 0.3689942817086395, "market_dynamics": -0.015634, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.380145, "high": 56.652649, "low": 54.275286, "close": 55.6566, "volume": 11907739}, "trend_line": 56.892823, "activity_lines": {"activity_5": 56.41018, "activity_10": 56.376418, "activity_20": 56.728805, "activity_30": 56.825376}, "trend_signal": 0, "fair_value": 67.370903, "relative_strength": -17.297186, "rate_of_change": 0.2941687026395184, "market_dynamics": 0.034443, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.628393, "high": 55.843577, "low": 53.401378, "close": 54.4726, "volume": 10470026}, "trend_line": 56.88161, "activity_lines": {"activity_5": 55.746153, "activity_10": 56.082515, "activity_20": 56.497793, "activity_30": 56.669233}, "trend_signal": 0, "fair_value": 67.362144, "relative_strength": -19.147972, "rate_of_change": -0.019708988601247507, "market_dynamics": -0.152654, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.294042, "high": 55.337074, "low": 52.532164, "close": 52.9973, "volume": 11769313}, "trend_line": 56.73836, "activity_lines": {"activity_5": 54.684327, "activity_10": 55.528007, "activity_20": 56.135286, "activity_30": 56.418632}, "trend_signal": 0, "fair_value": 67.331222, "relative_strength": -21.113244, "rate_of_change": -0.251838863210802, "market_dynamics": -0.618084, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.250963, "high": 53.730194, "low": 51.926032, "close": 53.1476, "volume": 10159377}, "trend_line": 56.575167, "activity_lines": {"activity_5": 53.922553, "activity_10": 55.027322, "activity_20": 55.811781, "activity_30": 56.18697}, "trend_signal": 0, "fair_value": 67.312346, "relative_strength": -19.246131, "rate_of_change": -0.2876237522550876, "market_dynamics": -0.90747, "expectation": {"probability": 46.3676, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.091284, "high": 54.275266, "low": 51.273025, "close": 51.3435, "volume": 15175848}, "trend_line": 56.331817, "activity_lines": {"activity_5": 52.860107, "activity_10": 54.233391, "activity_20": 55.335237, "activity_30": 55.849443}, "trend_signal": 0, "fair_value": 67.280505, "relative_strength": -20.017839, "rate_of_change": -0.43013571661220107, "market_dynamics": -1.117545, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.503211, "high": 52.207962, "low": 45.969975, "close": 48.9849, "volume": 24200164}, "trend_line": 56.086547, "activity_lines": {"activity_5": 51.347233, "activity_10": 53.11074, "activity_20": 54.653582, "activity_30": 55.375449}, "trend_signal": 0, "fair_value": 67.225486, "relative_strength": -26.27429, "rate_of_change": -0.4354022523363624, "market_dynamics": -1.155458, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.219822, "high": 50.629324, "low": 47.89489, "close": 50.1313, "volume": 14893779}, "trend_line": 55.82928, "activity_lines": {"activity_5": 50.661273, "activity_10": 52.347898, "activity_20": 54.120066, "activity_30": 54.991239}, "trend_signal": 0, "fair_value": 67.179079, "relative_strength": -22.046944, "rate_of_change": -0.45869644997044634, "market_dynamics": -1.139423, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.735361, "high": 51.048366, "low": 49.548406, "close": 50.3939, "volume": 12391615}, "trend_line": 55.657777, "activity_lines": {"activity_5": 50.352267, "activity_10": 51.737362, "activity_20": 53.641065, "activity_30": 54.64057}, "trend_signal": 0, "fair_value": 67.139647, "relative_strength": -22.010436, "rate_of_change": -0.3071918534503655, "market_dynamics": -1.120798, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.223172, "high": 51.93996, "low": 49.815316, "close": 51.7882, "volume": 11402853}, "trend_line": 55.561397, "activity_lines": {"activity_5": 50.681587, "activity_10": 51.495838, "activity_20": 53.327146, "activity_30": 54.39092}, "trend_signal": 0, "fair_value": 67.119678, "relative_strength": -19.854489, "rate_of_change": -0.17316537812856495, "market_dynamics": -1.090844, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.427702, "high": 51.750192, "low": 48.610655, "close": 48.7719, "volume": 18276369}, "trend_line": 55.24711, "activity_lines": {"activity_5": 50.0961, "activity_10": 50.81262, "activity_20": 52.76457, "activity_30": 53.952888}, "trend_signal": 0, "fair_value": 67.075196, "relative_strength": -24.245662, "rate_of_change": -0.5656571234161017, "market_dynamics": -1.109235, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.179824, "high": 50.602577, "low": 48.345142, "close": 49.7015, "volume": 14028805}, "trend_line": 54.989907, "activity_lines": {"activity_5": 49.99192, "activity_10": 50.436751, "activity_20": 52.343101, "activity_30": 53.595106}, "trend_signal": 0, "fair_value": 67.026428, "relative_strength": -21.387082, "rate_of_change": -0.465550143708869, "market_dynamics": -1.10729, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.587616, "high": 50.052382, "low": 46.713659, "close": 47.8898, "volume": 23860259}, "trend_line": 54.707413, "activity_lines": {"activity_5": 49.236067, "activity_10": 49.839756, "activity_20": 51.796304, "activity_30": 53.137035}, "trend_signal": 0, "fair_value": 66.96509, "relative_strength": -21.994517, "rate_of_change": -0.5137197267854986, "market_dynamics": -1.037674, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.425069, "high": 48.553786, "low": 47.06995, "close": 47.9752, "volume": 7192745}, "trend_line": 54.367197, "activity_lines": {"activity_5": 48.658113, "activity_10": 49.377976, "activity_20": 51.290986, "activity_30": 52.702698}, "trend_signal": 0, "fair_value": 66.892199, "relative_strength": -21.486409, "rate_of_change": -0.6218828150400846, "market_dynamics": -1.176039, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.75705, "high": 48.610702, "low": 47.022246, "close": 47.4725, "volume": 8785309}, "trend_line": 54.046563, "activity_lines": {"activity_5": 48.07384, "activity_10": 48.916107, "activity_20": 50.768646, "activity_30": 52.257879}, "trend_signal": 0, "fair_value": 66.80359, "relative_strength": -21.018396, "rate_of_change": -0.5897563562086865, "market_dynamics": -1.280738, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.804435, "high": 48.866755, "low": 45.907433, "close": 48.4589, "volume": 12443667}, "trend_line": 53.813787, "activity_lines": {"activity_5": 48.10608, "activity_10": 48.736767, "activity_20": 50.37638, "activity_30": 51.897385}, "trend_signal": 0, "fair_value": 66.711511, "relative_strength": -16.970733, "rate_of_change": -0.43069528769109927, "market_dynamics": -1.285247, "expectation": {"probability": 47.152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.809845, "high": 49.834226, "low": 47.766494, "close": 48.6486, "volume": 15225812}, "trend_line": 53.529873, "activity_lines": {"activity_5": 48.22242, "activity_10": 48.644365, "activity_20": 50.042137, "activity_30": 51.564147}, "trend_signal": 0, "fair_value": 66.635338, "relative_strength": -18.253285, "rate_of_change": -0.5275859883267383, "market_dynamics": -1.194769, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.534811, "high": 49.075457, "low": 47.633735, "close": 47.9088, "volume": 11131481}, "trend_line": 53.249253, "activity_lines": {"activity_5": 48.162353, "activity_10": 48.423569, "activity_20": 49.678684, "activity_30": 51.201497}, "trend_signal": 0, "fair_value": 66.515136, "relative_strength": -20.562127, "rate_of_change": -0.5242306478104272, "market_dynamics": -0.956685, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.76243, "high": 49.644536, "low": 47.828441, "close": 48.5917, "volume": 18598856}, "trend_line": 52.963133, "activity_lines": {"activity_5": 48.328653, "activity_10": 48.367345, "activity_20": 49.418238, "activity_30": 50.90101}, "trend_signal": 0, "fair_value": 66.400494, "relative_strength": -18.230625, "rate_of_change": -0.5373220916357341, "market_dynamics": -0.524913, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.259724, "high": 48.392515, "low": 42.692024, "close": 43.4034, "volume": 28877614}, "trend_line": 52.413373, "activity_lines": {"activity_5": 46.72442, "activity_10": 47.400562, "activity_20": 48.7025, "activity_30": 50.284253}, "trend_signal": 0, "fair_value": 66.246049, "relative_strength": -26.449569, "rate_of_change": -1.038005059104036, "market_dynamics": -0.36894, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.28959, "high": 44.712341, "low": 42.606669, "close": 43.7259, "volume": 19720023}, "trend_line": 51.87716, "activity_lines": {"activity_5": 45.49896, "activity_10": 46.644865, "activity_20": 48.085356, "activity_30": 49.723771}, "trend_signal": 0, "fair_value": 66.094126, "relative_strength": -26.574196, "rate_of_change": -1.023046160375896, "market_dynamics": -0.360773, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.63619, "high": 46.494121, "low": 43.414653, "close": 46.216, "volume": 14395881}, "trend_line": 51.430473, "activity_lines": {"activity_5": 45.419067, "activity_10": 46.43366, "activity_20": 47.765622, "activity_30": 49.358535}, "trend_signal": 0, "fair_value": 65.943962, "relative_strength": -20.795353, "rate_of_change": -0.8610475207201093, "market_dynamics": -0.278783, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.177686, "high": 47.136724, "low": 44.604864, "close": 45.2666, "volume": 23010345}, "trend_line": 51.109613, "activity_lines": {"activity_5": 45.18488, "activity_10": 46.113209, "activity_20": 47.400424, "activity_30": 48.960865}, "trend_signal": 0, "fair_value": 65.765646, "relative_strength": -21.315592, "rate_of_change": -0.6238713768002797, "market_dynamics": -0.361453, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.381641, "high": 48.210801, "low": 43.453976, "close": 47.4148, "volume": 19112695}, "trend_line": 50.874957, "activity_lines": {"activity_5": 45.842907, "activity_10": 46.231035, "activity_20": 47.283655, "activity_30": 48.72249}, "trend_signal": 0, "fair_value": 65.596574, "relative_strength": -14.664607, "rate_of_change": -0.45912302251242065, "market_dynamics": -0.148721, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.894344, "high": 50.215215, "low": 44.48976, "close": 45.2474, "volume": 21933601}, "trend_line": 50.547867, "activity_lines": {"activity_5": 45.856927, "activity_10": 45.964976, "activity_20": 46.98705, "activity_30": 48.359422}, "trend_signal": 0, "fair_value": 65.411459, "relative_strength": -16.198307, "rate_of_change": -0.6429292903382806, "market_dynamics": 0.051609, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.669439, "high": 46.67643, "low": 44.096615, "close": 44.2117, "volume": 70671724}, "trend_line": 50.126593, "activity_lines": {"activity_5": 45.40278, "activity_10": 45.551065, "activity_20": 46.629428, "activity_30": 47.950637}, "trend_signal": 0, "fair_value": 65.165897, "relative_strength": -17.9916, "rate_of_change": -0.833415977770134, "market_dynamics": 0.178965, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.019893, "high": 46.494214, "low": 43.626687, "close": 45.9092, "volume": 16885042}, "trend_line": 49.746553, "activity_lines": {"activity_5": 45.48208, "activity_10": 45.523013, "activity_20": 46.467432, "activity_30": 47.678547}, "trend_signal": 0, "fair_value": 64.944342, "relative_strength": -13.047329, "rate_of_change": -0.7581604438985132, "market_dynamics": 0.310967, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.861168, "high": 46.551675, "low": 41.248198, "close": 41.5455, "volume": 19386023}, "trend_line": 49.268667, "activity_lines": {"activity_5": 44.127267, "activity_10": 44.751367, "activity_20": 45.904493, "activity_30": 47.149447}, "trend_signal": 0, "fair_value": 64.671731, "relative_strength": -12.896548, "rate_of_change": -0.9606414337893885, "market_dynamics": 0.085637, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.008463, "high": 44.125336, "low": 39.301376, "close": 43.9623, "volume": 25749675}, "trend_line": 48.842523, "activity_lines": {"activity_5": 43.826127, "activity_10": 44.534836, "activity_20": 45.61261, "activity_30": 46.807101}, "trend_signal": 0, "fair_value": 64.405219, "relative_strength": -12.252112, "rate_of_change": -0.8649391711774965, "market_dynamics": 0.070558, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.154112, "high": 45.926415, "low": 43.559509, "close": 45.8612, "volume": 13023440}, "trend_line": 48.449297, "activity_lines": {"activity_5": 44.38812, "activity_10": 44.747731, "activity_20": 45.5322, "activity_30": 46.614757}, "trend_signal": 0, "fair_value": 64.177642, "relative_strength": -6.555178, "rate_of_change": -0.8050894504364537, "market_dynamics": 0.166485, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.870804, "high": 47.117554, "low": 45.2762, "close": 46.2736, "volume": 12913688}, "trend_line": 48.112413, "activity_lines": {"activity_5": 45.04666, "activity_10": 44.99092, "activity_20": 45.519291, "activity_30": 46.47439}, "trend_signal": 0, "fair_value": 63.967533, "relative_strength": -9.36602, "rate_of_change": -0.695333102562881, "market_dynamics": 0.279331, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.273615, "high": 46.652436, "low": 45.199492, "close": 45.89, "volume": 13303450}, "trend_line": 47.78686, "activity_lines": {"activity_5": 45.439873, "activity_10": 45.118042, "activity_20": 45.481746, "activity_30": 46.331008}, "trend_signal": 0, "fair_value": 63.754003, "relative_strength": -12.175962, "rate_of_change": -0.6766507429174241, "market_dynamics": 0.626022, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.458387, "high": 47.760078, "low": 45.170676, "close": 46.5421, "volume": 18910547}, "trend_line": 47.52251, "activity_lines": {"activity_5": 46.051733, "activity_10": 45.369655, "activity_20": 45.524455, "activity_30": 46.250701}, "trend_signal": 0, "fair_value": 63.56921, "relative_strength": -9.969686, "rate_of_change": -0.5531855409625164, "market_dynamics": 0.844963, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.395683, "high": 49.275398, "low": 45.659823, "close": 48.0766, "volume": 19311252}, "trend_line": 47.358487, "activity_lines": {"activity_5": 46.841987, "activity_10": 45.877076, "activity_20": 45.719724, "activity_30": 46.286449}, "trend_signal": 0, "fair_value": 63.399972, "relative_strength": -11.135356, "rate_of_change": -0.3451480151195723, "market_dynamics": 1.047883, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.165666, "high": 49.320732, "low": 45.792977, "close": 46.4617, "volume": 12916900}, "trend_line": 47.135623, "activity_lines": {"activity_5": 46.819653, "activity_10": 46.078847, "activity_20": 45.760711, "activity_30": 46.228592}, "trend_signal": 0, "fair_value": 63.192362, "relative_strength": -11.366187, "rate_of_change": -0.47058935814396735, "market_dynamics": 1.099909, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.820367, "high": 47.232262, "low": 46.103184, "close": 46.7816, "volume": 11017233}, "trend_line": 46.98356, "activity_lines": {"activity_5": 46.86392, "activity_10": 46.316704, "activity_20": 45.836978, "activity_30": 46.205752}, "trend_signal": 0, "fair_value": 62.992601, "relative_strength": -11.705628, "rate_of_change": -0.3226073833796689, "market_dynamics": 1.120381, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.78159, "high": 46.78159, "low": 45.366609, "close": 45.9578, "volume": 14020197}, "trend_line": 46.882657, "activity_lines": {"activity_5": 46.59972, "activity_10": 46.358053, "activity_20": 45.842774, "activity_30": 46.139574}, "trend_signal": 0, "fair_value": 62.805916, "relative_strength": -14.091952, "rate_of_change": -0.21476235517273556, "market_dynamics": 1.056338, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.025664, "high": 50.793958, "low": 45.957823, "close": 50.3966, "volume": 19369552}, "trend_line": 46.8915, "activity_lines": {"activity_5": 47.8106, "activity_10": 47.205573, "activity_20": 46.284127, "activity_30": 46.36628}, "trend_signal": 0, "fair_value": 62.689573, "relative_strength": -5.067914, "rate_of_change": 0.018861985573895318, "market_dynamics": 1.115875, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.677603, "high": 53.347651, "low": 50.638837, "close": 51.9569, "volume": 26722827}, "trend_line": 46.9436, "activity_lines": {"activity_5": 49.284613, "activity_10": 48.175855, "activity_20": 46.862233, "activity_30": 46.69308}, "trend_signal": 0, "fair_value": 62.59909, "relative_strength": -1.571002, "rate_of_change": 0.11110755680667694, "market_dynamics": 1.300063, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.695264, "high": 52.218614, "low": 49.756934, "close": 50.3772, "volume": 21500224}, "trend_line": 46.896567, "activity_lines": {"activity_5": 49.973373, "activity_10": 48.713562, "activity_20": 47.273867, "activity_30": 46.914602}, "trend_signal": 1, "fair_value": 62.487738, "relative_strength": -7.306714, "rate_of_change": -0.10019044129552504, "market_dynamics": 1.488905, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.396565, "high": 54.631815, "low": 50.057357, "close": 53.6045, "volume": 16133254}, "trend_line": 47.057653, "activity_lines": {"activity_5": 51.476867, "activity_10": 49.755942, "activity_20": 47.959654, "activity_30": 47.347372}, "trend_signal": 1, "fair_value": 62.414522, "relative_strength": -2.618515, "rate_of_change": 0.3434920939948643, "market_dynamics": 1.700425, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.18775, "high": 53.866165, "low": 51.569245, "close": 53.2459, "volume": 14164933}, "trend_line": 47.1758, "activity_lines": {"activity_5": 52.405967, "activity_10": 50.599833, "activity_20": 48.564248, "activity_30": 47.746614}, "trend_signal": 1, "fair_value": 62.346624, "relative_strength": -2.515345, "rate_of_change": 0.2510686200180881, "market_dynamics": 1.693956, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.081183, "high": 53.284708, "low": 50.619503, "close": 52.7129, "volume": 16837373}, "trend_line": 47.33657, "activity_lines": {"activity_5": 52.671527, "activity_10": 51.213071, "activity_20": 49.084604, "activity_30": 48.103846}, "trend_signal": 1, "fair_value": 62.264852, "relative_strength": -3.542949, "rate_of_change": 0.3407891334116208, "market_dynamics": 1.66286, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.916426, "high": 54.651232, "low": 52.401605, "close": 53.6433, "volume": 12056577}, "trend_line": 47.525507, "activity_lines": {"activity_5": 53.0928, "activity_10": 51.883276, "activity_20": 49.658111, "activity_30": 48.510732}, "trend_signal": 1, "fair_value": 62.138289, "relative_strength": -2.734506, "rate_of_change": 0.39913538306640234, "market_dynamics": 1.616683, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.236197, "high": 54.176287, "low": 51.326944, "close": 52.1895, "volume": 15045176}, "trend_line": 47.68274, "activity_lines": {"activity_5": 52.917047, "activity_10": 52.187942, "activity_20": 50.063502, "activity_30": 48.811635}, "trend_signal": 1, "fair_value": 62.002464, "relative_strength": -2.589382, "rate_of_change": 0.3308391849454759, "market_dynamics": 1.49683, "expectation": {"probability": 48.8457, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.567506, "high": 56.967515, "low": 51.908474, "close": 56.0565, "volume": 19820264}, "trend_line": 47.935993, "activity_lines": {"activity_5": 53.909473, "activity_10": 53.091556, "activity_20": 50.80412, "activity_30": 49.351877}, "trend_signal": 1, "fair_value": 61.869603, "relative_strength": 2.443155, "rate_of_change": 0.5311209045453361, "market_dynamics": 1.57271, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.599227, "high": 58.217733, "low": 55.717287, "close": 57.9076, "volume": 17639617}, "trend_line": 48.244627, "activity_lines": {"activity_5": 55.355467, "activity_10": 54.1631, "activity_20": 51.66463, "activity_30": 49.995207}, "trend_signal": 1, "fair_value": 61.742736, "relative_strength": 5.045043, "rate_of_change": 0.6438460553012803, "market_dynamics": 1.609107, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.237481, "high": 61.956119, "low": 57.62178, "close": 61.4919, "volume": 21043461}, "trend_line": 48.697397, "activity_lines": {"activity_5": 57.685447, "activity_10": 55.669065, "activity_20": 52.809367, "activity_30": 50.849869}, "trend_signal": 1, "fair_value": 61.625542, "relative_strength": 11.401269, "rate_of_change": 0.9384879273706501, "market_dynamics": 1.713728, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.501718, "high": 62.918808, "low": 60.553734, "close": 61.2183, "volume": 17244571}, "trend_line": 49.118283, "activity_lines": {"activity_5": 59.33896, "activity_10": 56.923553, "activity_20": 53.833064, "activity_30": 51.65767}, "trend_signal": 1, "fair_value": 61.517728, "relative_strength": 11.150992, "rate_of_change": 0.8642884957485424, "market_dynamics": 1.858266, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.130352, "high": 61.594571, "low": 59.734469, "close": 61.5115, "volume": 12165951}, "trend_line": 49.721887, "activity_lines": {"activity_5": 60.585207, "activity_10": 58.06296, "activity_20": 54.802513, "activity_30": 52.457232}, "trend_signal": 1, "fair_value": 61.389753, "relative_strength": 11.548258, "rate_of_change": 1.2288784605927783, "market_dynamics": 1.768383, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.413776, "high": 61.814471, "low": 58.217992, "close": 60.1726, "volume": 15284279}, "trend_line": 50.27011, "activity_lines": {"activity_5": 60.763687, "activity_10": 58.756489, "activity_20": 55.569922, "activity_30": 53.131472}, "trend_signal": 1, "fair_value": 61.291452, "relative_strength": 7.692137, "rate_of_change": 1.1025788301236437, "market_dynamics": 1.716564, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.006474, "high": 61.491976, "low": 58.555177, "close": 60.2508, "volume": 25331782}, "trend_line": 50.737937, "activity_lines": {"activity_5": 60.693827, "activity_10": 59.344816, "activity_20": 56.278594, "activity_30": 53.775387}, "trend_signal": 1, "fair_value": 61.211467, "relative_strength": 6.803406, "rate_of_change": 0.9306265691481473, "market_dynamics": 1.653048, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.840301, "high": 60.86647, "low": 57.13317, "close": 59.2246, "volume": 19323009}, "trend_line": 51.203203, "activity_lines": {"activity_5": 60.125687, "activity_10": 59.6192, "activity_20": 56.821147, "activity_30": 54.322914}, "trend_signal": 1, "fair_value": 61.131755, "relative_strength": 5.530016, "rate_of_change": 0.9169982610842056, "market_dynamics": 1.493125, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.263679, "high": 59.859834, "low": 56.849739, "close": 59.6546, "volume": 18138630}, "trend_line": 51.611197, "activity_lines": {"activity_5": 59.852033, "activity_10": 59.853371, "activity_20": 57.34426, "activity_30": 54.868165}, "trend_signal": 1, "fair_value": 61.026308, "relative_strength": 5.341469, "rate_of_change": 0.7968134337220956, "market_dynamics": 1.389103, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.664334, "high": 62.117364, "low": 59.2352, "close": 59.4591, "volume": 20490460}, "trend_line": 52.08492, "activity_lines": {"activity_5": 59.61746, "activity_10": 59.9427, "activity_20": 57.79362, "activity_30": 55.374482}, "trend_signal": 1, "fair_value": 60.931369, "relative_strength": 7.699021, "rate_of_change": 0.9178686555167471, "market_dynamics": 1.16053, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.654576, "high": 63.104456, "low": 57.094042, "close": 61.8926, "volume": 21767951}, "trend_line": 52.674283, "activity_lines": {"activity_5": 60.33088, "activity_10": 60.342309, "activity_20": 58.41285, "activity_30": 56.007235}, "trend_signal": 1, "fair_value": 60.816001, "relative_strength": 10.15318, "rate_of_change": 1.131542488689636, "market_dynamics": 0.991106, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.273748, "high": 62.53762, "low": 59.683895, "close": 61.8926, "volume": 11105250}, "trend_line": 53.207063, "activity_lines": {"activity_5": 60.929633, "activity_10": 60.635807, "activity_20": 58.960123, "activity_30": 56.601965}, "trend_signal": 1, "fair_value": 60.670999, "relative_strength": 8.098624, "rate_of_change": 1.0114613235456766, "market_dynamics": 0.787649, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.290195, "high": 63.524748, "low": 58.242421, "close": 59.1562, "volume": 15255898}, "trend_line": 53.794087, "activity_lines": {"activity_5": 60.5068, "activity_10": 60.359324, "activity_20": 59.170907, "activity_30": 56.98578}, "trend_signal": 1, "fair_value": 60.506685, "relative_strength": 2.690462, "rate_of_change": 1.1032820962134287, "market_dynamics": 0.388916, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.735989, "high": 60.495137, "low": 54.33812, "close": 55.6868, "volume": 25627403}, "trend_line": 54.184903, "activity_lines": {"activity_5": 58.93206, "activity_10": 59.494507, "activity_20": 59.009559, "activity_30": 57.107891}, "trend_signal": 1, "fair_value": 60.332237, "relative_strength": -1.736939, "rate_of_change": 0.7265036397030048, "market_dynamics": 0.092464, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.764978, "high": 58.423246, "low": 54.318568, "close": 57.2798, "volume": 17383039}, "trend_line": 54.565523, "activity_lines": {"activity_5": 58.15284, "activity_10": 59.0199, "activity_20": 58.982163, "activity_30": 57.307562}, "trend_signal": 1, "fair_value": 60.153825, "relative_strength": 0.961196, "rate_of_change": 0.7024465836914028, "market_dynamics": -0.382975, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.791241, "high": 60.265755, "low": 55.996972, "close": 57.8011, "volume": 17083381}, "trend_line": 54.949773, "activity_lines": {"activity_5": 57.692673, "activity_10": 58.717015, "activity_20": 58.971546, "activity_30": 57.516309}, "trend_signal": 1, "fair_value": 59.965853, "relative_strength": 3.825582, "rate_of_change": 0.7041992431741221, "market_dynamics": -0.685937, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.58424, "high": 60.216493, "low": 57.120884, "close": 59.8813, "volume": 11396677}, "trend_line": 55.41615, "activity_lines": {"activity_5": 58.198673, "activity_10": 58.835465, "activity_20": 59.13906, "activity_30": 57.834472}, "trend_signal": 1, "fair_value": 59.823842, "relative_strength": 3.713032, "rate_of_change": 0.8487332604631531, "market_dynamics": -0.810795, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.009506, "high": 60.502438, "low": 57.130785, "close": 58.1758, "volume": 11340577}, "trend_line": 55.80394, "activity_lines": {"activity_5": 58.27026, "activity_10": 58.650544, "activity_20": 59.112547, "activity_30": 58.012514}, "trend_signal": 1, "fair_value": 59.669924, "relative_strength": 0.338278, "rate_of_change": 0.6997779528169954, "market_dynamics": -0.962138, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.067293, "high": 59.7334, "low": 56.361751, "close": 59.1616, "volume": 13347196}, "trend_line": 56.17344, "activity_lines": {"activity_5": 58.735807, "activity_10": 58.663927, "activity_20": 59.153907, "activity_30": 58.229137}, "trend_signal": 1, "fair_value": 59.519859, "relative_strength": 2.544565, "rate_of_change": 0.6621396267001975, "market_dynamics": -0.966376, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.846202, "high": 59.51659, "low": 56.83504, "close": 57.4167, "volume": 20095188}, "trend_line": 56.538607, "activity_lines": {"activity_5": 58.388067, "activity_10": 58.36902, "activity_20": 59.002808, "activity_30": 58.309347}, "trend_signal": 1, "fair_value": 59.345363, "relative_strength": -0.65401, "rate_of_change": 0.6500705671577165, "market_dynamics": -0.93224, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.042007, "high": 57.505362, "low": 56.480065, "close": 57.0913, "volume": 6342152}, "trend_line": 56.882263, "activity_lines": {"activity_5": 57.922733, "activity_10": 58.052084, "activity_20": 58.795827, "activity_30": 58.345005}, "trend_signal": 1, "fair_value": 59.178931, "relative_strength": -2.632887, "rate_of_change": 0.6078253749690063, "market_dynamics": -1.000437, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.081458, "high": 58.510959, "low": 56.401212, "close": 58.2152, "volume": 8344174}, "trend_line": 57.290843, "activity_lines": {"activity_5": 57.879353, "activity_10": 58.026789, "activity_20": 58.690956, "activity_30": 58.431001}, "trend_signal": 1, "fair_value": 59.059269, "relative_strength": 0.228988, "rate_of_change": 0.7182906910718384, "market_dynamics": -0.961196, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.653311, "high": 61.537615, "low": 56.990811, "close": 61.0644, "volume": 19245235}, "trend_line": 57.646437, "activity_lines": {"activity_5": 58.89678, "activity_10": 58.586393, "activity_20": 58.855973, "activity_30": 58.674456}, "trend_signal": 1, "fair_value": 58.943821, "relative_strength": 3.400973, "rate_of_change": 0.6206820870134454, "market_dynamics": -0.705848, "expectation": {"probability": 37.8805, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.340443, "high": 65.688102, "low": 60.965815, "close": 64.2586, "volume": 19699289}, "trend_line": 58.056493, "activity_lines": {"activity_5": 60.786367, "activity_10": 59.692065, "activity_20": 59.327236, "activity_30": 59.101047}, "trend_signal": 1, "fair_value": 58.869779, "relative_strength": 8.929322, "rate_of_change": 0.7113293055735681, "market_dynamics": -0.340721, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.982498, "high": 67.096346, "low": 63.03607, "close": 66.5556, "volume": 14779526}, "trend_line": 58.595773, "activity_lines": {"activity_5": 63.10182, "activity_10": 61.059524, "activity_20": 60.002782, "activity_30": 59.649377}, "trend_signal": 1, "fair_value": 58.816883, "relative_strength": 12.792601, "rate_of_change": 0.9288883501798807, "market_dynamics": 0.169723, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.86119, "high": 68.763904, "low": 65.224658, "close": 66.3584, "volume": 19545885}, "trend_line": 59.020903, "activity_lines": {"activity_5": 64.74228, "activity_10": 62.222476, "activity_20": 60.635529, "activity_30": 60.150191}, "trend_signal": 1, "fair_value": 58.770463, "relative_strength": 11.656678, "rate_of_change": 0.725530150442756, "market_dynamics": 0.675988, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.230284, "high": 67.403461, "low": 61.517858, "close": 65.3923, "volume": 24864446}, "trend_line": 59.425783, "activity_lines": {"activity_5": 65.4429, "activity_10": 63.054187, "activity_20": 61.146809, "activity_30": 60.561249}, "trend_signal": 1, "fair_value": 58.716345, "relative_strength": 9.715672, "rate_of_change": 0.6859942485122698, "market_dynamics": 0.953809, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.402116, "high": 69.0991, "low": 64.573992, "close": 68.5273, "volume": 19471102}, "trend_line": 59.95293, "activity_lines": {"activity_5": 66.710047, "activity_10": 64.355698, "activity_20": 61.932178, "activity_30": 61.148444}, "trend_signal": 1, "fair_value": 58.685205, "relative_strength": 15.750335, "rate_of_change": 0.8870678237424308, "market_dynamics": 1.127436, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.311972, "high": 68.739108, "low": 66.106758, "close": 67.4279, "volume": 13018905}, "trend_line": 60.412417, "activity_lines": {"activity_5": 67.1132, "activity_10": 65.269109, "activity_20": 62.568543, "activity_30": 61.6307}, "trend_signal": 1, "fair_value": 58.647883, "relative_strength": 12.131283, "rate_of_change": 0.7664129176005172, "market_dynamics": 1.141023, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.40796, "high": 68.927769, "low": 65.441249, "close": 68.5801, "volume": 14957013}, "trend_line": 60.95877, "activity_lines": {"activity_5": 67.689133, "activity_10": 66.241715, "activity_20": 63.277626, "activity_30": 62.157647}, "trend_signal": 1, "fair_value": 58.620137, "relative_strength": 14.043538, "rate_of_change": 0.9043720266977622, "market_dynamics": 1.113906, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.037079, "high": 70.010551, "low": 65.063722, "close": 66.9908, "volume": 14772049}, "trend_line": 61.323247, "activity_lines": {"activity_5": 67.600333, "activity_10": 66.722385, "activity_20": 63.791913, "activity_30": 62.54681}, "trend_signal": 1, "fair_value": 58.607572, "relative_strength": 13.24963, "rate_of_change": 0.5979074052839335, "market_dynamics": 0.966184, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.060371, "high": 73.229011, "low": 65.868463, "close": 71.5006, "volume": 24543636}, "trend_line": 61.776347, "activity_lines": {"activity_5": 68.97264, "activity_10": 67.843029, "activity_20": 64.711429, "activity_30": 63.203414}, "trend_signal": 1, "fair_value": 58.637754, "relative_strength": 22.005056, "rate_of_change": 0.738871508222647, "market_dynamics": 0.991172, "expectation": {"probability": 44.9241, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.421138, "high": 72.642946, "low": 64.636626, "close": 65.7293, "volume": 33999362}, "trend_line": 61.917593, "activity_lines": {"activity_5": 68.01396, "activity_10": 67.672793, "activity_20": 65.035544, "activity_30": 63.458443}, "trend_signal": 1, "fair_value": 58.617392, "relative_strength": 13.670061, "rate_of_change": 0.22864090685063543, "market_dynamics": 0.953727, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.798797, "high": 73.695845, "low": 65.500796, "close": 71.7489, "volume": 18885770}, "trend_line": 62.268613, "activity_lines": {"activity_5": 69.248347, "activity_10": 68.512213, "activity_20": 65.901654, "activity_30": 64.092721}, "trend_signal": 1, "fair_value": 58.618031, "relative_strength": 26.108924, "rate_of_change": 0.5669148023890488, "market_dynamics": 0.959929, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.682596, "high": 73.596468, "low": 71.093254, "close": 73.3382, "volume": 15337604}, "trend_line": 62.662837, "activity_lines": {"activity_5": 70.724433, "activity_10": 69.504409, "activity_20": 66.84264, "activity_30": 64.806888}, "trend_signal": 1, "fair_value": 58.634162, "relative_strength": 23.868528, "rate_of_change": 0.6331022661449055, "market_dynamics": 1.060998, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.020425, "high": 73.338294, "low": 67.21932, "close": 69.2656, "volume": 14366719}, "trend_line": 62.965937, "activity_lines": {"activity_5": 70.52578, "activity_10": 69.632813, "activity_20": 67.31929, "activity_30": 65.232872}, "trend_signal": 1, "fair_value": 58.606602, "relative_strength": 12.474135, "rate_of_change": 0.48369977248236223, "market_dynamics": 0.738766, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.070189, "high": 70.517192, "low": 65.620027, "close": 66.5935, "volume": 16030917}, "trend_line": 63.17736, "activity_lines": {"activity_5": 69.284773, "activity_10": 69.222522, "activity_20": 67.486862, "activity_30": 65.466909}, "trend_signal": 1, "fair_value": 58.569351, "relative_strength": 3.339423, "rate_of_change": 0.33577361042050957, "market_dynamics": 0.460342, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.21929, "high": 70.050308, "low": 66.851755, "close": 68.7689, "volume": 12587873}, "trend_line": 63.495503, "activity_lines": {"activity_5": 69.09604, "activity_10": 69.185918, "activity_20": 67.829652, "activity_30": 65.827653}, "trend_signal": 1, "fair_value": 58.559997, "relative_strength": 5.893096, "rate_of_change": 0.5035712160178886, "market_dynamics": 0.091339, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.046971, "high": 75.275204, "low": 68.798736, "close": 74.4408, "volume": 21994036}, "trend_line": 63.988377, "activity_lines": {"activity_5": 70.5953, "activity_10": 70.176176, "activity_20": 68.66218, "activity_30": 66.533802}, "trend_signal": 1, "fair_value": 58.599225, "relative_strength": 13.048184, "rate_of_change": 0.7762344996306282, "market_dynamics": -0.024429, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.500418, "high": 81.205456, "low": 74.121261, "close": 77.1427, "volume": 28199787}, "trend_line": 64.57783, "activity_lines": {"activity_5": 72.815733, "activity_10": 71.530182, "activity_20": 69.679273, "activity_30": 67.382468}, "trend_signal": 1, "fair_value": 58.659117, "relative_strength": 13.948554, "rate_of_change": 0.9211876088059024, "market_dynamics": 0.218806, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.569886, "high": 82.546517, "low": 77.480485, "close": 79.8645, "volume": 19104159}, "trend_line": 65.176893, "activity_lines": {"activity_5": 75.6898, "activity_10": 73.223376, "activity_20": 70.861652, "activity_30": 68.368704}, "trend_signal": 1, "fair_value": 58.746254, "relative_strength": 17.078664, "rate_of_change": 0.927660467996526, "market_dynamics": 0.612328, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.88, "high": 81.375, "low": 77.025, "close": 77.52, "volume": 17043170}, "trend_line": 65.697807, "activity_lines": {"activity_5": 77.075773, "activity_10": 74.256231, "activity_20": 71.712301, "activity_30": 69.165034}, "trend_signal": 1, "fair_value": 58.821264, "relative_strength": 12.122572, "rate_of_change": 0.7992311017341537, "market_dynamics": 0.94911, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.85, "high": 81.06, "low": 76.85, "close": 79.78, "volume": 16808659}, "trend_line": 66.385267, "activity_lines": {"activity_5": 78.486647, "activity_10": 75.590551, "activity_20": 72.686261, "activity_30": 70.073562}, "trend_signal": 1, "fair_value": 58.91517, "relative_strength": 13.147006, "rate_of_change": 1.0463971803503298, "market_dynamics": 1.086294, "expectation": {"probability": 48.4365, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55c8905f-d274-47f4-b3c8-5574776e5c21/", "share_image": "https://sharemaestro.com/terminal/55c8905f-d274-47f4-b3c8-5574776e5c21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}