{"ticker": {"uuid": "55c8905f-d274-47f4-b3c8-5574776e5c21", "symbol": "ADM", "name": "Archer-Daniels-Midland Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADM rose 16.93%, moving from 68.77 to 80.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.09 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is undecided at 47.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "80.41"}, {"label": "12-Week Change", "value": "16.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.09"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76.98, "high": 80.85, "low": 76.504, "close": 80.41, "volume": 17197264}, "trend_line": 70.460718, "activity_lines": {"activity_5": 78.001333, "activity_10": 78.360394, "activity_20": 76.262301, "activity_30": 74.021555}, "trend_signal": 1, "fair_value": 59.303495, "relative_strength": 11.092121, "rate_of_change": 1.0154182565573149, "market_dynamics": 0.105051, "expectation": {"probability": 47.1698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 71.157815, "high": 75.103485, "low": 70.832026, "close": 74.334261, "volume": 13037455}, "trend_line": 71.24234, "activity_lines": {"activity_5": 71.284511, "activity_10": 69.399046, "activity_20": 68.962353, "activity_30": 69.621305}, "trend_signal": 0, "fair_value": 61.952214, "relative_strength": -12.202752, "rate_of_change": -0.4797851104488607, "market_dynamics": 0.862915, "expectation": {"probability": 56.22, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.705299, "high": 79.003908, "low": 74.488106, "close": 78.180385, "volume": 14822668}, "trend_line": 71.079862, "activity_lines": {"activity_5": 74.007868, "activity_10": 71.227745, "activity_20": 69.833515, "activity_30": 70.068921}, "trend_signal": 0, "fair_value": 62.221597, "relative_strength": -8.524374, "rate_of_change": -0.228063817106503, "market_dynamics": 1.261413, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.723367, "high": 78.732416, "low": 75.917959, "close": 77.420209, "volume": 16142269}, "trend_line": 71.097781, "activity_lines": {"activity_5": 75.663964, "activity_10": 72.701694, "activity_20": 70.588328, "activity_30": 70.477976}, "trend_signal": 0, "fair_value": 62.479613, "relative_strength": -7.296258, "rate_of_change": 0.025209671903966308, "market_dynamics": 1.584703, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.420209, "high": 78.994858, "low": 76.379494, "close": 76.759581, "volume": 11253123}, "trend_line": 71.020628, "activity_lines": {"activity_5": 76.49714, "activity_10": 73.84459, "activity_20": 71.229615, "activity_30": 70.843253}, "trend_signal": 0, "fair_value": 62.730364, "relative_strength": -7.748413, "rate_of_change": -0.10851674822312048, "market_dynamics": 1.609595, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.678134, "high": 76.931526, "low": 74.612677, "close": 75.367903, "volume": 9075290}, "trend_line": 71.005916, "activity_lines": {"activity_5": 76.455566, "activity_10": 74.523018, "activity_20": 71.700963, "activity_30": 71.123722}, "trend_signal": 1, "fair_value": 62.975689, "relative_strength": -7.384595, "rate_of_change": -0.02071510829220342, "market_dynamics": 1.475952, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.50439, "high": 75.522588, "low": 72.510783, "close": 73.548082, "volume": 12562292}, "trend_line": 70.963939, "activity_lines": {"activity_5": 75.500771, "activity_10": 74.693819, "activity_20": 71.981286, "activity_30": 71.287733}, "trend_signal": 1, "fair_value": 63.202203, "relative_strength": -10.028344, "rate_of_change": -0.05911760929892492, "market_dynamics": 1.266802, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.821055, "high": 74.494389, "low": 72.083125, "close": 72.601775, "volume": 15163602}, "trend_line": 70.930672, "activity_lines": {"activity_5": 74.282952, "activity_10": 74.597274, "activity_20": 72.158502, "activity_30": 71.3934}, "trend_signal": 1, "fair_value": 63.413975, "relative_strength": -13.022575, "rate_of_change": -0.04687873935520272, "market_dynamics": 1.072342, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.374297, "high": 72.792856, "low": 70.09952, "close": 71.710062, "volume": 12850643}, "trend_line": 70.859847, "activity_lines": {"activity_5": 73.139803, "activity_10": 74.218064, "activity_20": 72.25538, "activity_30": 71.443683}, "trend_signal": 1, "fair_value": 63.61785, "relative_strength": -12.609382, "rate_of_change": -0.09985102072626528, "market_dynamics": 0.932018, "expectation": {"probability": 54.6442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.983035, "high": 73.67092, "low": 71.264206, "close": 72.201414, "volume": 22478866}, "trend_line": 70.820391, "activity_lines": {"activity_5": 72.541114, "activity_10": 73.867636, "activity_20": 72.402361, "activity_30": 71.530236}, "trend_signal": 1, "fair_value": 63.820783, "relative_strength": -11.566296, "rate_of_change": -0.055681745968208574, "market_dynamics": 0.917949, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.510783, "high": 72.924793, "low": 69.944835, "close": 70.044925, "volume": 13088633}, "trend_line": 70.71355, "activity_lines": {"activity_5": 71.527473, "activity_10": 73.095943, "activity_20": 72.334565, "activity_30": 71.480206}, "trend_signal": 1, "fair_value": 64.018402, "relative_strength": -11.273666, "rate_of_change": -0.15086191772084803, "market_dynamics": 0.602056, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.753754, "high": 70.363394, "low": 68.170509, "close": 68.625465, "volume": 10622418}, "trend_line": 70.570786, "activity_lines": {"activity_5": 70.395544, "activity_10": 72.079326, "activity_20": 72.123374, "activity_30": 71.345491}, "trend_signal": 0, "fair_value": 64.203322, "relative_strength": -12.074845, "rate_of_change": -0.2018905853262913, "market_dynamics": 0.182978, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.06132, "high": 68.397987, "low": 64.976723, "close": 66.296093, "volume": 9744392}, "trend_line": 70.482294, "activity_lines": {"activity_5": 68.815333, "activity_10": 70.742983, "activity_20": 71.686405, "activity_30": 71.069704}, "trend_signal": 0, "fair_value": 64.361144, "relative_strength": -14.940152, "rate_of_change": -0.12539466401862415, "market_dynamics": -0.239963, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.296093, "high": 68.134113, "low": 65.522669, "close": 66.714652, "volume": 9583952}, "trend_line": 70.479709, "activity_lines": {"activity_5": 67.795019, "activity_10": 69.69882, "activity_20": 71.28918, "activity_30": 70.82663}, "trend_signal": 0, "fair_value": 64.517176, "relative_strength": -14.279885, "rate_of_change": -0.0036675877774300096, "market_dynamics": -0.744043, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.333392, "high": 69.207808, "low": 66.268796, "close": 66.286994, "volume": 10498828}, "trend_line": 70.392413, "activity_lines": {"activity_5": 66.965181, "activity_10": 68.771547, "activity_20": 70.846958, "activity_30": 70.556132}, "trend_signal": 0, "fair_value": 64.659119, "relative_strength": -12.187863, "rate_of_change": -0.12385976224730856, "market_dynamics": -0.941755, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.186904, "high": 66.732851, "low": 63.06591, "close": 63.730145, "volume": 18537612}, "trend_line": 70.128445, "activity_lines": {"activity_5": 65.677354, "activity_10": 67.569803, "activity_20": 70.15572, "activity_30": 70.126309}, "trend_signal": 0, "fair_value": 64.815387, "relative_strength": -12.801389, "rate_of_change": -0.3749949586186305, "market_dynamics": -0.981356, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.057713, "high": 67.060418, "low": 64.012218, "close": 66.341589, "volume": 12354731}, "trend_line": 69.979109, "activity_lines": {"activity_5": 65.680994, "activity_10": 67.054462, "activity_20": 69.722317, "activity_30": 69.881995}, "trend_signal": 0, "fair_value": 64.977319, "relative_strength": -13.529489, "rate_of_change": -0.21294640142100005, "market_dynamics": -0.948488, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.341589, "high": 66.760148, "low": 65.131408, "close": 65.968526, "volume": 20094298}, "trend_line": 69.725894, "activity_lines": {"activity_5": 65.712537, "activity_10": 66.60232, "activity_20": 69.262744, "activity_30": 69.623248}, "trend_signal": 0, "fair_value": 65.128187, "relative_strength": -14.597688, "rate_of_change": -0.36184370395455784, "market_dynamics": -0.800007, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.950327, "high": 68.814709, "low": 65.841138, "close": 67.707009, "volume": 14947395}, "trend_line": 69.569305, "activity_lines": {"activity_5": 66.345413, "activity_10": 66.586869, "activity_20": 68.968759, "activity_30": 69.492997}, "trend_signal": 0, "fair_value": 65.295079, "relative_strength": -13.681349, "rate_of_change": -0.22457797385860234, "market_dynamics": -0.670423, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.441528, "high": 68.961182, "low": 66.928873, "close": 68.018264, "volume": 10075045}, "trend_line": 69.495645, "activity_lines": {"activity_5": 67.015884, "activity_10": 66.700793, "activity_20": 68.70762, "activity_30": 69.39293}, "trend_signal": 0, "fair_value": 65.453856, "relative_strength": -13.468298, "rate_of_change": -0.10588002855570258, "market_dynamics": -0.655901, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.743628, "high": 68.924564, "low": 66.700009, "close": 68.732318, "volume": 16659793}, "trend_line": 69.509347, "activity_lines": {"activity_5": 67.808954, "activity_10": 67.020603, "activity_20": 68.526765, "activity_30": 69.343683}, "trend_signal": 0, "fair_value": 65.616551, "relative_strength": -12.748126, "rate_of_change": 0.019716343376637784, "market_dynamics": -0.422905, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.274591, "high": 69.180891, "low": 66.901409, "close": 67.514764, "volume": 16195388}, "trend_line": 69.499853, "activity_lines": {"activity_5": 67.862695, "activity_10": 67.142904, "activity_20": 68.239649, "activity_30": 69.215001}, "trend_signal": 0, "fair_value": 65.775617, "relative_strength": -13.865374, "rate_of_change": -0.013658594721086454, "market_dynamics": -0.311681, "expectation": {"probability": 44.8222, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.606309, "high": 70.8104, "low": 66.39791, "close": 69.345673, "volume": 25363518}, "trend_line": 69.602343, "activity_lines": {"activity_5": 68.448527, "activity_10": 67.618293, "activity_20": 68.159379, "activity_30": 69.205054}, "trend_signal": 0, "fair_value": 65.947134, "relative_strength": -12.90625, "rate_of_change": 0.14746793780988726, "market_dynamics": -0.038912, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.025264, "high": 69.208355, "low": 64.136737, "close": 65.418373, "volume": 22126137}, "trend_line": 69.589006, "activity_lines": {"activity_5": 67.500117, "activity_10": 67.32418, "activity_20": 67.74715, "activity_30": 68.93512}, "trend_signal": 0, "fair_value": 66.094796, "relative_strength": -17.783698, "rate_of_change": -0.019161711265965626, "market_dynamics": 0.15378, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.500764, "high": 66.461991, "low": 65.500764, "close": 66.114119, "volume": 8845995}, "trend_line": 69.621786, "activity_lines": {"activity_5": 66.936197, "activity_10": 67.180135, "activity_20": 67.458335, "activity_30": 68.710934}, "trend_signal": 0, "fair_value": 66.241586, "relative_strength": -16.420632, "rate_of_change": 0.04710514186680936, "market_dynamics": 0.086846, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.233128, "high": 67.761937, "low": 64.347292, "close": 64.823328, "volume": 13201581}, "trend_line": 69.594346, "activity_lines": {"activity_5": 66.068956, "activity_10": 66.804544, "activity_20": 67.09728, "activity_30": 68.401356}, "trend_signal": 0, "fair_value": 66.368233, "relative_strength": -16.151584, "rate_of_change": -0.03941295042330367, "market_dynamics": 0.065822, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.393064, "high": 65.070501, "low": 63.179721, "close": 63.67901, "volume": 14731367}, "trend_line": 69.440074, "activity_lines": {"activity_5": 65.080876, "activity_10": 66.20102, "activity_20": 66.677454, "activity_30": 68.019721}, "trend_signal": 0, "fair_value": 66.489577, "relative_strength": -18.501544, "rate_of_change": -0.2216731801747314, "market_dynamics": -0.135542, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.88041, "high": 63.944492, "low": 62.250901, "close": 62.424837, "volume": 13145901}, "trend_line": 69.321824, "activity_lines": {"activity_5": 63.930455, "activity_10": 65.417874, "activity_20": 66.185179, "activity_30": 67.567125}, "trend_signal": 0, "fair_value": 66.599475, "relative_strength": -20.452002, "rate_of_change": -0.17029071714409333, "market_dynamics": -0.297042, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.071048, "high": 52.876648, "low": 46.431848, "close": 47.649403, "volume": 109488230}, "trend_line": 68.630819, "activity_lines": {"activity_5": 58.316278, "activity_10": 62.012716, "activity_20": 64.334181, "activity_30": 66.168905}, "trend_signal": 0, "fair_value": 66.6301, "relative_strength": -39.258295, "rate_of_change": -0.9968072969343739, "market_dynamics": -0.38863, "expectation": {"probability": 42.5768, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.352148, "high": 52.025275, "low": 48.583166, "close": 50.981657, "volume": 40391682}, "trend_line": 67.976983, "activity_lines": {"activity_5": 54.99745, "activity_10": 59.578107, "activity_20": 62.915116, "activity_30": 65.030249}, "trend_signal": 0, "fair_value": 66.664006, "relative_strength": -35.319286, "rate_of_change": -0.9526857023227397, "market_dynamics": -0.527478, "expectation": {"probability": 44.3588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.166903, "high": 50.349993, "low": 48.312491, "close": 49.024056, "volume": 29441481}, "trend_line": 67.252162, "activity_lines": {"activity_5": 52.03492, "activity_10": 57.097327, "activity_20": 61.410659, "activity_30": 63.807479}, "trend_signal": 0, "fair_value": 66.669953, "relative_strength": -38.010668, "rate_of_change": -1.0662741534145546, "market_dynamics": -0.712811, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.181155, "high": 50.576561, "low": 48.46959, "close": 49.578522, "volume": 19801736}, "trend_line": 66.426971, "activity_lines": {"activity_5": 50.310497, "activity_10": 55.07569, "activity_20": 60.059107, "activity_30": 62.667245}, "trend_signal": 0, "fair_value": 66.677241, "relative_strength": -36.44921, "rate_of_change": -1.2270103673395716, "market_dynamics": -0.843911, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.458388, "high": 49.837273, "low": 48.737582, "close": 49.3937, "volume": 17223277}, "trend_line": 65.467415, "activity_lines": {"activity_5": 49.464498, "activity_10": 53.346563, "activity_20": 58.780653, "activity_30": 61.568324}, "trend_signal": 0, "fair_value": 66.680799, "relative_strength": -37.025152, "rate_of_change": -1.4445277054707073, "market_dynamics": -0.984152, "expectation": {"probability": 43.2646, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.384459, "high": 50.595044, "low": 48.654412, "close": 50.123747, "volume": 22877229}, "trend_line": 64.557533, "activity_lines": {"activity_5": 49.730591, "activity_10": 52.112935, "activity_20": 57.652215, "activity_30": 60.57841}, "trend_signal": 0, "fair_value": 66.683449, "relative_strength": -36.037197, "rate_of_change": -1.3898242354612536, "market_dynamics": -1.090528, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.132988, "high": 51.593083, "low": 48.876198, "close": 50.65049, "volume": 28328158}, "trend_line": 63.68723, "activity_lines": {"activity_5": 50.007309, "activity_10": 51.253163, "activity_20": 56.652947, "activity_30": 59.681181}, "trend_signal": 0, "fair_value": 66.685823, "relative_strength": -34.543267, "rate_of_change": -1.3481044884413518, "market_dynamics": -1.109513, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.539597, "high": 55.243319, "low": 50.521115, "close": 54.808987, "volume": 53293929}, "trend_line": 63.001933, "activity_lines": {"activity_5": 51.692271, "activity_10": 51.430638, "activity_20": 56.124186, "activity_30": 59.108391}, "trend_signal": 0, "fair_value": 66.722711, "relative_strength": -28.527926, "rate_of_change": -1.0760351800510062, "market_dynamics": -0.89114, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.614924, "high": 58.302124, "low": 54.614924, "close": 57.294844, "volume": 29520420}, "trend_line": 62.460158, "activity_lines": {"activity_5": 53.820189, "activity_10": 52.242166, "activity_20": 55.874655, "activity_30": 58.740192}, "trend_signal": 0, "fair_value": 66.769558, "relative_strength": -26.288782, "rate_of_change": -0.8599339325033111, "market_dynamics": -0.606791, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.387255, "high": 58.607081, "low": 57.027776, "close": 58.043373, "volume": 16403781}, "trend_line": 61.974878, "activity_lines": {"activity_5": 55.683195, "activity_10": 53.305866, "activity_20": 55.739493, "activity_30": 58.455238}, "trend_signal": 0, "fair_value": 66.822643, "relative_strength": -24.946774, "rate_of_change": -0.7769432795863294, "market_dynamics": -0.27774, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.311365, "high": 58.847349, "low": 57.267213, "close": 58.644045, "volume": 18450283}, "trend_line": 61.539344, "activity_lines": {"activity_5": 57.169781, "activity_10": 54.558441, "activity_20": 55.699276, "activity_30": 58.240346}, "trend_signal": 0, "fair_value": 66.874653, "relative_strength": -22.864525, "rate_of_change": -0.7027589469397535, "market_dynamics": 0.070754, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.893555, "high": 59.226235, "low": 56.192842, "close": 56.34301, "volume": 17618592}, "trend_line": 61.010731, "activity_lines": {"activity_5": 57.321335, "activity_10": 55.192745, "activity_20": 55.483069, "activity_30": 57.905098}, "trend_signal": 0, "fair_value": 66.906878, "relative_strength": -24.088067, "rate_of_change": -0.8589838071722051, "market_dynamics": 0.199365, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.694172, "high": 58.135784, "low": 55.33573, "close": 57.84931, "volume": 19644455}, "trend_line": 60.60421, "activity_lines": {"activity_5": 57.595488, "activity_10": 56.003442, "activity_20": 55.465917, "activity_30": 57.701136}, "trend_signal": 0, "fair_value": 66.948979, "relative_strength": -18.93022, "rate_of_change": -0.6663106527931912, "market_dynamics": 0.362756, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.756899, "high": 58.18199, "low": 55.520552, "close": 55.539034, "volume": 15509133}, "trend_line": 60.167996, "activity_lines": {"activity_5": 56.89686, "activity_10": 56.233629, "activity_20": 55.280562, "activity_30": 57.37435}, "trend_signal": 0, "fair_value": 66.955688, "relative_strength": -23.54097, "rate_of_change": -0.7197750783320164, "market_dynamics": 0.428373, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.640686, "high": 56.17205, "low": 53.005124, "close": 54.679612, "volume": 21941169}, "trend_line": 59.78078, "activity_lines": {"activity_5": 56.028813, "activity_10": 56.199185, "activity_20": 55.070384, "activity_30": 57.020261}, "trend_signal": 0, "fair_value": 66.935364, "relative_strength": -24.55048, "rate_of_change": -0.6435580802790942, "market_dynamics": 0.527422, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.956845, "high": 58.26978, "low": 54.448584, "close": 58.200472, "volume": 19732381}, "trend_line": 59.496974, "activity_lines": {"activity_5": 56.558636, "activity_10": 56.70879, "activity_20": 55.265365, "activity_30": 56.918306}, "trend_signal": 0, "fair_value": 66.934068, "relative_strength": -20.567891, "rate_of_change": -0.47474455836808827, "market_dynamics": 0.653605, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.320607, "high": 58.856591, "low": 55.712385, "close": 57.417581, "volume": 19350281}, "trend_line": 59.201327, "activity_lines": {"activity_5": 56.857067, "activity_10": 56.929201, "activity_20": 55.420156, "activity_30": 56.784151}, "trend_signal": 0, "fair_value": 66.92947, "relative_strength": -22.357055, "rate_of_change": -0.4969109857587084, "market_dynamics": 0.699786, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.305765, "high": 58.21893, "low": 56.196921, "close": 56.364646, "volume": 15600382}, "trend_line": 58.95581, "activity_lines": {"activity_5": 56.732882, "activity_10": 56.835132, "activity_20": 55.516079, "activity_30": 56.60114}, "trend_signal": 0, "fair_value": 66.920627, "relative_strength": -23.224221, "rate_of_change": -0.4147153660930599, "market_dynamics": 0.715957, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.364646, "high": 58.190976, "low": 55.302392, "close": 58.181658, "volume": 19026587}, "trend_line": 58.683812, "activity_lines": {"activity_5": 57.313345, "activity_10": 57.043144, "activity_20": 55.825331, "activity_30": 56.551194}, "trend_signal": 0, "fair_value": 66.910968, "relative_strength": -19.948598, "rate_of_change": -0.46135910947537895, "market_dynamics": 0.705799, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.818255, "high": 58.517106, "low": 56.178285, "close": 57.09145, "volume": 18368558}, "trend_line": 58.38791, "activity_lines": {"activity_5": 57.35423, "activity_10": 57.036812, "activity_20": 56.056931, "activity_30": 56.448461}, "trend_signal": 0, "fair_value": 66.909732, "relative_strength": -21.902069, "rate_of_change": -0.5042310475672664, "market_dynamics": 0.63435, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.09145, "high": 57.962684, "low": 55.227848, "close": 55.442163, "volume": 14474049}, "trend_line": 57.979082, "activity_lines": {"activity_5": 56.684564, "activity_10": 56.747918, "activity_20": 56.156853, "activity_30": 56.258413}, "trend_signal": 0, "fair_value": 66.927634, "relative_strength": -24.802956, "rate_of_change": -0.7001928995232056, "market_dynamics": 0.467086, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.976262, "high": 57.305765, "low": 54.47309, "close": 57.165995, "volume": 32353664}, "trend_line": 57.617339, "activity_lines": {"activity_5": 56.773396, "activity_10": 56.830664, "activity_20": 56.383841, "activity_30": 56.205956}, "trend_signal": 0, "fair_value": 66.952135, "relative_strength": -22.418811, "rate_of_change": -0.6239198475063765, "market_dynamics": 0.533228, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.942362, "high": 58.023252, "low": 56.075787, "close": 56.327374, "volume": 25323561}, "trend_line": 57.203841, "activity_lines": {"activity_5": 56.59946, "activity_10": 56.74597, "activity_20": 56.501512, "activity_30": 56.122732}, "trend_signal": 0, "fair_value": 66.975879, "relative_strength": -22.936567, "rate_of_change": -0.7176624383850913, "market_dynamics": 0.451791, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.67214, "high": 58.414608, "low": 56.336692, "close": 57.175313, "volume": 12558810}, "trend_line": 56.859193, "activity_lines": {"activity_5": 56.710655, "activity_10": 56.843118, "activity_20": 56.665161, "activity_30": 56.120892}, "trend_signal": 0, "fair_value": 67.006783, "relative_strength": -22.57919, "rate_of_change": -0.6024910110494144, "market_dynamics": 0.380053, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.175313, "high": 60.720816, "low": 57.138041, "close": 59.896172, "volume": 18066443}, "trend_line": 56.544209, "activity_lines": {"activity_5": 57.795892, "activity_10": 57.405217, "activity_20": 57.051764, "activity_30": 56.316826}, "trend_signal": 0, "fair_value": 67.066867, "relative_strength": -19.052781, "rate_of_change": -0.553971984794078, "market_dynamics": 0.644198, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.802992, "high": 61.573414, "low": 58.3587, "close": 59.81231, "volume": 12167773}, "trend_line": 56.357341, "activity_lines": {"activity_5": 58.666195, "activity_10": 57.857222, "activity_20": 57.380368, "activity_30": 56.527671}, "trend_signal": 1, "fair_value": 67.127527, "relative_strength": -16.84754, "rate_of_change": -0.33048123460353657, "market_dynamics": 0.708308, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.99867, "high": 59.99867, "low": 57.664508, "close": 59.616631, "volume": 9554237}, "trend_line": 56.140758, "activity_lines": {"activity_5": 59.179927, "activity_10": 58.244343, "activity_20": 57.6442, "activity_30": 56.737948}, "trend_signal": 1, "fair_value": 67.177419, "relative_strength": -15.634336, "rate_of_change": -0.3843030848456814, "market_dynamics": 0.828085, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.430271, "high": 59.8589, "low": 54.650132, "close": 54.8924, "volume": 22097968}, "trend_line": 55.809727, "activity_lines": {"activity_5": 57.955541, "activity_10": 57.73253, "activity_20": 57.41541, "activity_30": 56.657409}, "trend_signal": 1, "fair_value": 67.193855, "relative_strength": -19.773389, "rate_of_change": -0.5896446927203867, "market_dynamics": 0.817642, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.044461, "high": 55.199894, "low": 53.653105, "close": 54.454454, "volume": 13378861}, "trend_line": 55.502242, "activity_lines": {"activity_5": 56.680837, "activity_10": 57.167858, "activity_20": 57.144513, "activity_30": 56.569972}, "trend_signal": 1, "fair_value": 67.195745, "relative_strength": -19.553376, "rate_of_change": -0.5509523456368095, "market_dynamics": 0.428663, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.510362, "high": 55.116032, "low": 53.000844, "close": 55.060124, "volume": 12650481}, "trend_line": 55.256751, "activity_lines": {"activity_5": 55.789414, "activity_10": 56.781076, "activity_20": 56.944825, "activity_30": 56.541448}, "trend_signal": 1, "fair_value": 67.218794, "relative_strength": -20.879509, "rate_of_change": -0.4423082584663899, "market_dynamics": 0.030016, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.069442, "high": 56.878124, "low": 54.966944, "close": 56.849934, "volume": 9599215}, "trend_line": 55.563435, "activity_lines": {"activity_5": 55.816997, "activity_10": 56.756647, "activity_20": 56.929801, "activity_30": 56.644234}, "trend_signal": 1, "fair_value": 67.244193, "relative_strength": -18.591274, "rate_of_change": 0.5550163454235612, "market_dynamics": -0.265391, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.066058, "high": 57.451322, "low": 56.112295, "close": 57.310372, "volume": 10050063}, "trend_line": 55.774393, "activity_lines": {"activity_5": 56.195552, "activity_10": 56.790338, "activity_20": 56.967171, "activity_30": 56.75694}, "trend_signal": 1, "fair_value": 67.274614, "relative_strength": -17.370909, "rate_of_change": 0.37967055132571464, "market_dynamics": -0.349194, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.802951, "high": 58.30642, "low": 55.61427, "close": 55.882076, "volume": 10452363}, "trend_line": 56.002993, "activity_lines": {"activity_5": 56.251758, "activity_10": 56.561714, "activity_20": 56.863907, "activity_30": 56.763887}, "trend_signal": 1, "fair_value": 67.297614, "relative_strength": -15.160104, "rate_of_change": 0.4098655094283017, "market_dynamics": -0.380809, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.116993, "high": 56.755967, "low": 54.604221, "close": 56.746571, "volume": 11734766}, "trend_line": 56.241928, "activity_lines": {"activity_5": 56.530151, "activity_10": 56.498367, "activity_20": 56.852343, "activity_30": 56.81186}, "trend_signal": 1, "fair_value": 67.312163, "relative_strength": -16.327156, "rate_of_change": 0.4266468401072868, "market_dynamics": -0.272853, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.178818, "high": 58.832635, "low": 56.23915, "close": 57.658049, "volume": 21532588}, "trend_line": 56.517407, "activity_lines": {"activity_5": 56.959562, "activity_10": 56.608539, "activity_20": 56.921837, "activity_30": 56.903222}, "trend_signal": 1, "fair_value": 67.347276, "relative_strength": -15.320268, "rate_of_change": 0.4898107333731467, "market_dynamics": -0.015289, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.300975, "high": 58.043313, "low": 54.613524, "close": 56.3801, "volume": 13850059}, "trend_line": 56.725952, "activity_lines": {"activity_5": 56.789796, "activity_10": 56.52705, "activity_20": 56.855438, "activity_30": 56.894364}, "trend_signal": 0, "fair_value": 67.368376, "relative_strength": -16.808471, "rate_of_change": 0.368992512342261, "market_dynamics": -0.015628, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.3801, "high": 56.652604, "low": 54.275243, "close": 55.656556, "volume": 11907739}, "trend_line": 56.892821, "activity_lines": {"activity_5": 56.41017, "activity_10": 56.376411, "activity_20": 56.728799, "activity_30": 56.825371}, "trend_signal": 0, "fair_value": 67.3709, "relative_strength": -17.297247, "rate_of_change": 0.2941669449637414, "market_dynamics": 0.034446, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.628365, "high": 55.84355, "low": 53.401352, "close": 54.472573, "volume": 10470026}, "trend_line": 56.881607, "activity_lines": {"activity_5": 55.746137, "activity_10": 56.082503, "activity_20": 56.497785, "activity_30": 56.669226}, "trend_signal": 0, "fair_value": 67.36214, "relative_strength": -19.148013, "rate_of_change": -0.01971074698509922, "market_dynamics": -0.152652, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.294036, "high": 55.337068, "low": 52.532158, "close": 52.997294, "volume": 11769313}, "trend_line": 56.738355, "activity_lines": {"activity_5": 54.684312, "activity_10": 55.527996, "activity_20": 56.135279, "activity_30": 56.418625}, "trend_signal": 0, "fair_value": 67.331218, "relative_strength": -21.11325, "rate_of_change": -0.2518423925681353, "market_dynamics": -0.589449, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.251005, "high": 53.730235, "low": 51.926072, "close": 53.147641, "volume": 10159377}, "trend_line": 56.575164, "activity_lines": {"activity_5": 53.922554, "activity_10": 55.027319, "activity_20": 55.811778, "activity_30": 56.186966}, "trend_signal": 0, "fair_value": 67.312343, "relative_strength": -19.246067, "rate_of_change": -0.28762025264919583, "market_dynamics": -0.8502, "expectation": {"probability": 46.3676, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.091261, "high": 54.275243, "low": 51.273003, "close": 51.343478, "volume": 15175848}, "trend_line": 56.331812, "activity_lines": {"activity_5": 52.860103, "activity_10": 54.233385, "activity_20": 55.335233, "activity_30": 55.849438}, "trend_signal": 0, "fair_value": 67.280502, "relative_strength": -20.017867, "rate_of_change": -0.4301392745410364, "market_dynamics": -1.031636, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.503221, "high": 52.207973, "low": 45.969984, "close": 48.98491, "volume": 24200164}, "trend_line": 56.086542, "activity_lines": {"activity_5": 51.347236, "activity_10": 53.110738, "activity_20": 54.653579, "activity_30": 55.375444}, "trend_signal": 0, "fair_value": 67.225483, "relative_strength": -26.274276, "rate_of_change": -0.43540229098257643, "market_dynamics": -1.036209, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.219827, "high": 50.62933, "low": 47.894895, "close": 50.131306, "volume": 14893779}, "trend_line": 55.829275, "activity_lines": {"activity_5": 50.661279, "activity_10": 52.347898, "activity_20": 54.120064, "activity_30": 54.991235}, "trend_signal": 0, "fair_value": 67.179077, "relative_strength": -22.046932, "rate_of_change": -0.4586964908622799, "market_dynamics": -1.008334, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.262859, "high": 50.868134, "low": 49.086958, "close": 50.393883, "volume": 12391615}, "trend_line": 55.65777, "activity_lines": {"activity_5": 50.352264, "activity_10": 51.737359, "activity_20": 53.641061, "activity_30": 54.640565}, "trend_signal": 0, "fair_value": 67.139644, "relative_strength": -22.010462, "rate_of_change": -0.3071954633120408, "market_dynamics": -0.979369, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.223153, "high": 51.93994, "low": 49.815297, "close": 51.78818, "volume": 11402853}, "trend_line": 55.561389, "activity_lines": {"activity_5": 50.681577, "activity_10": 51.495832, "activity_20": 53.327141, "activity_30": 54.390914}, "trend_signal": 0, "fair_value": 67.119675, "relative_strength": -19.854518, "rate_of_change": -0.17316719660166213, "market_dynamics": -0.976151, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.427749, "high": 51.75024, "low": 48.6107, "close": 48.771945, "volume": 18276369}, "trend_line": 55.247105, "activity_lines": {"activity_5": 50.096108, "activity_10": 50.812623, "activity_20": 52.76457, "activity_30": 53.952885}, "trend_signal": 0, "fair_value": 67.075193, "relative_strength": -24.24559, "rate_of_change": -0.5656518054291275, "market_dynamics": -0.994917, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.179801, "high": 50.602553, "low": 48.34512, "close": 49.701477, "volume": 14028805}, "trend_line": 54.989901, "activity_lines": {"activity_5": 49.991918, "activity_10": 50.436751, "activity_20": 52.343099, "activity_30": 53.595103}, "trend_signal": 0, "fair_value": 67.026425, "relative_strength": -21.387111, "rate_of_change": -0.4655519958919014, "market_dynamics": -1.014552, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.587657, "high": 50.052422, "low": 46.713697, "close": 47.889839, "volume": 23860259}, "trend_line": 54.707408, "activity_lines": {"activity_5": 49.236079, "activity_10": 49.839763, "activity_20": 51.796306, "activity_30": 53.137034}, "trend_signal": 0, "fair_value": 66.965088, "relative_strength": -21.994459, "rate_of_change": -0.5137179643222167, "market_dynamics": -0.963977, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.425073, "high": 48.55379, "low": 47.069954, "close": 47.975204, "volume": 7192745}, "trend_line": 54.367192, "activity_lines": {"activity_5": 48.658125, "activity_10": 49.377983, "activity_20": 51.290988, "activity_30": 52.702699}, "trend_signal": 0, "fair_value": 66.892197, "relative_strength": -21.486405, "rate_of_change": -0.6218828718772383, "market_dynamics": -1.05636, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.757049, "high": 48.6107, "low": 47.022245, "close": 47.472498, "volume": 8785309}, "trend_line": 54.046561, "activity_lines": {"activity_5": 48.073848, "activity_10": 48.916112, "activity_20": 50.768647, "activity_30": 52.25788}, "trend_signal": 0, "fair_value": 66.803588, "relative_strength": -21.018397, "rate_of_change": -0.5897508924132147, "market_dynamics": -1.15164, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.804474, "high": 48.866796, "low": 45.907471, "close": 48.45894, "volume": 12443667}, "trend_line": 53.813787, "activity_lines": {"activity_5": 48.106097, "activity_10": 48.736779, "activity_20": 50.376385, "activity_30": 51.897388}, "trend_signal": 0, "fair_value": 66.711509, "relative_strength": -16.970667, "rate_of_change": -0.43069160311605975, "market_dynamics": -1.13997, "expectation": {"probability": 47.152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.809885, "high": 49.834267, "low": 47.766534, "close": 48.64864, "volume": 15225812}, "trend_line": 53.529875, "activity_lines": {"activity_5": 48.222447, "activity_10": 48.644383, "activity_20": 50.042147, "activity_30": 51.564153}, "trend_signal": 0, "fair_value": 66.635336, "relative_strength": -18.253211, "rate_of_change": -0.5275822718070386, "market_dynamics": -1.060265, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.53482, "high": 49.075466, "low": 47.633744, "close": 47.908809, "volume": 11131481}, "trend_line": 53.249256, "activity_lines": {"activity_5": 48.162375, "activity_10": 48.423587, "activity_20": 49.678694, "activity_30": 51.201503}, "trend_signal": 0, "fair_value": 66.515135, "relative_strength": -20.562116, "rate_of_change": -0.5242287601082468, "market_dynamics": -0.870064, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.76246, "high": 49.644567, "low": 47.828471, "close": 48.59173, "volume": 18598856}, "trend_line": 52.963137, "activity_lines": {"activity_5": 48.328679, "activity_10": 48.367366, "activity_20": 49.41825, "activity_30": 50.901018}, "trend_signal": 0, "fair_value": 66.400493, "relative_strength": -18.230578, "rate_of_change": -0.5373201834031246, "market_dynamics": -0.480675, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.259755, "high": 48.392545, "low": 42.692051, "close": 43.403427, "volume": 28877614}, "trend_line": 52.413378, "activity_lines": {"activity_5": 46.724447, "activity_10": 47.400585, "activity_20": 48.702514, "activity_30": 50.284262}, "trend_signal": 0, "fair_value": 66.246049, "relative_strength": -26.44953, "rate_of_change": -1.0380030926038266, "market_dynamics": -0.353101, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.289607, "high": 44.712359, "low": 42.606686, "close": 43.725918, "volume": 19720023}, "trend_line": 51.877165, "activity_lines": {"activity_5": 45.498983, "activity_10": 46.644888, "activity_20": 48.085371, "activity_30": 49.723781}, "trend_signal": 0, "fair_value": 66.094125, "relative_strength": -26.574168, "rate_of_change": -1.0230460627819171, "market_dynamics": -0.340342, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.636232, "high": 46.494166, "low": 43.414695, "close": 46.216045, "volume": 14395881}, "trend_line": 51.430479, "activity_lines": {"activity_5": 45.419096, "activity_10": 46.433687, "activity_20": 47.765641, "activity_30": 49.358547}, "trend_signal": 0, "fair_value": 65.943962, "relative_strength": -20.79528, "rate_of_change": -0.8610455101006381, "market_dynamics": -0.25835, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.177683, "high": 47.136721, "low": 44.604861, "close": 45.266597, "volume": 23010345}, "trend_line": 51.109619, "activity_lines": {"activity_5": 45.1849, "activity_10": 46.113231, "activity_20": 47.400442, "activity_30": 48.960878}, "trend_signal": 0, "fair_value": 65.765646, "relative_strength": -21.315599, "rate_of_change": -0.6238713040179854, "market_dynamics": -0.329423, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.381682, "high": 48.210844, "low": 43.454015, "close": 47.414842, "volume": 19112695}, "trend_line": 50.874965, "activity_lines": {"activity_5": 45.842933, "activity_10": 46.23106, "activity_20": 47.283675, "activity_30": 48.722505}, "trend_signal": 0, "fair_value": 65.596575, "relative_strength": -14.664535, "rate_of_change": -0.4591190554560758, "market_dynamics": -0.123366, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.894361, "high": 50.215234, "low": 44.489776, "close": 45.247416, "volume": 21933601}, "trend_line": 50.547875, "activity_lines": {"activity_5": 45.85695, "activity_10": 45.965001, "activity_20": 46.987071, "activity_30": 48.359437}, "trend_signal": 0, "fair_value": 65.411459, "relative_strength": -16.198286, "rate_of_change": -0.642929189238765, "market_dynamics": 0.063211, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.669393, "high": 46.676383, "low": 44.096571, "close": 44.211655, "volume": 70671724}, "trend_line": 50.126599, "activity_lines": {"activity_5": 45.40278, "activity_10": 45.551077, "activity_20": 46.629442, "activity_30": 47.950649}, "trend_signal": 0, "fair_value": 65.165897, "relative_strength": -17.991681, "rate_of_change": -0.8334198025139511, "market_dynamics": 0.191903, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.019848, "high": 46.494166, "low": 43.626642, "close": 45.909153, "volume": 16885042}, "trend_line": 49.746558, "activity_lines": {"activity_5": 45.482061, "activity_10": 45.523012, "activity_20": 46.467441, "activity_30": 47.678555}, "trend_signal": 0, "fair_value": 64.944342, "relative_strength": -13.047423, "rate_of_change": -0.7581623480978602, "market_dynamics": 0.3123, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.861201, "high": 46.551708, "low": 41.248228, "close": 41.545529, "volume": 19386023}, "trend_line": 49.268674, "activity_lines": {"activity_5": 44.12726, "activity_10": 44.75137, "activity_20": 45.904504, "activity_30": 47.149457}, "trend_signal": 0, "fair_value": 64.67173, "relative_strength": -12.896484, "rate_of_change": -0.9606373168571846, "market_dynamics": 0.100722, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.008468, "high": 44.125342, "low": 39.30138, "close": 43.962305, "volume": 25749675}, "trend_line": 48.842531, "activity_lines": {"activity_5": 43.826122, "activity_10": 44.534838, "activity_20": 45.61262, "activity_30": 46.80711}, "trend_signal": 0, "fair_value": 64.405219, "relative_strength": -12.25211, "rate_of_change": -0.8649370186013047, "market_dynamics": 0.085642, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.154113, "high": 45.926415, "low": 43.559509, "close": 45.861201, "volume": 13023440}, "trend_line": 48.449303, "activity_lines": {"activity_5": 44.388118, "activity_10": 44.747732, "activity_20": 45.53221, "activity_30": 46.614767}, "trend_signal": 0, "fair_value": 64.177642, "relative_strength": -6.555184, "rate_of_change": -0.8050934133614013, "market_dynamics": 0.197963, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.870791, "high": 47.117541, "low": 45.276188, "close": 46.273587, "volume": 12913688}, "trend_line": 48.112419, "activity_lines": {"activity_5": 45.046658, "activity_10": 44.990917, "activity_20": 45.519298, "activity_30": 46.474398}, "trend_signal": 0, "fair_value": 63.967533, "relative_strength": -9.366053, "rate_of_change": -0.6953330164522651, "market_dynamics": 0.328551, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.273587, "high": 46.652407, "low": 45.199464, "close": 45.889972, "volume": 13303450}, "trend_line": 47.786866, "activity_lines": {"activity_5": 45.439863, "activity_10": 45.118033, "activity_20": 45.481749, "activity_30": 46.331014}, "trend_signal": 0, "fair_value": 63.754003, "relative_strength": -12.176019, "rate_of_change": -0.6766506585337131, "market_dynamics": 0.676268, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.458405, "high": 47.760096, "low": 45.170693, "close": 46.542118, "volume": 18910547}, "trend_line": 47.522518, "activity_lines": {"activity_5": 46.05173, "activity_10": 45.36965, "activity_20": 45.524458, "activity_30": 46.250708}, "trend_signal": 0, "fair_value": 63.569209, "relative_strength": -9.969647, "rate_of_change": -0.5531812862555275, "market_dynamics": 0.897116, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.395662, "high": 49.275376, "low": 45.659803, "close": 48.076579, "volume": 19311252}, "trend_line": 47.358494, "activity_lines": {"activity_5": 46.841977, "activity_10": 45.877069, "activity_20": 45.719725, "activity_30": 46.286454}, "trend_signal": 0, "fair_value": 63.399971, "relative_strength": -11.1354, "rate_of_change": -0.3451500612825224, "market_dynamics": 1.115396, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.652002, "high": 48.805448, "low": 45.793026, "close": 46.461749, "volume": 12916900}, "trend_line": 47.135631, "activity_lines": {"activity_5": 46.819663, "activity_10": 46.07885, "activity_20": 45.760716, "activity_30": 46.228599}, "trend_signal": 0, "fair_value": 63.192362, "relative_strength": -11.366089, "rate_of_change": -0.470587177033129, "market_dynamics": 1.167426, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.82034, "high": 47.232235, "low": 46.103158, "close": 46.781574, "volume": 11017233}, "trend_line": 46.983568, "activity_lines": {"activity_5": 46.863921, "activity_10": 46.316702, "activity_20": 45.836979, "activity_30": 46.205757}, "trend_signal": 0, "fair_value": 62.9926, "relative_strength": -11.705675, "rate_of_change": -0.32260732862576574, "market_dynamics": 1.173117, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.781574, "high": 46.781574, "low": 45.366593, "close": 45.957784, "volume": 14020197}, "trend_line": 46.882663, "activity_lines": {"activity_5": 46.599716, "activity_10": 46.358049, "activity_20": 45.842773, "activity_30": 46.139577}, "trend_signal": 0, "fair_value": 62.805916, "relative_strength": -14.091985, "rate_of_change": -0.21476657541206184, "market_dynamics": 1.107168, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.025625, "high": 50.793915, "low": 45.957784, "close": 50.396557, "volume": 19369552}, "trend_line": 46.891505, "activity_lines": {"activity_5": 47.810581, "activity_10": 47.205561, "activity_20": 46.284122, "activity_30": 46.36628}, "trend_signal": 0, "fair_value": 62.689573, "relative_strength": -5.067994, "rate_of_change": 0.018859850175322483, "market_dynamics": 1.152973, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.677615, "high": 53.347663, "low": 50.638848, "close": 51.956912, "volume": 26722827}, "trend_line": 46.943606, "activity_lines": {"activity_5": 49.284602, "activity_10": 48.175847, "activity_20": 46.862229, "activity_30": 46.69308}, "trend_signal": 0, "fair_value": 62.599089, "relative_strength": -1.570978, "rate_of_change": 0.1111096775418072, "market_dynamics": 1.360255, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.695238, "high": 52.218587, "low": 49.756909, "close": 50.377174, "volume": 21500224}, "trend_line": 46.896573, "activity_lines": {"activity_5": 49.973355, "activity_10": 48.713551, "activity_20": 47.27386, "activity_30": 46.914601}, "trend_signal": 1, "fair_value": 62.487737, "relative_strength": -7.306757, "rate_of_change": -0.10019042848989082, "market_dynamics": 1.582281, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.396557, "high": 54.631806, "low": 50.05735, "close": 53.604492, "volume": 16133254}, "trend_line": 47.057657, "activity_lines": {"activity_5": 51.476853, "activity_10": 49.755931, "activity_20": 47.959646, "activity_30": 47.34737}, "trend_signal": 1, "fair_value": 62.414522, "relative_strength": -2.618536, "rate_of_change": 0.3434877853441497, "market_dynamics": 1.837721, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.187751, "high": 53.866166, "low": 51.569246, "close": 53.245901, "volume": 14164933}, "trend_line": 47.175805, "activity_lines": {"activity_5": 52.405958, "activity_10": 50.599824, "activity_20": 48.564241, "activity_30": 47.746611}, "trend_signal": 1, "fair_value": 62.346624, "relative_strength": -2.515345, "rate_of_change": 0.2510707237293984, "market_dynamics": 1.864891, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.081143, "high": 53.284668, "low": 50.619465, "close": 52.712861, "volume": 16837373}, "trend_line": 47.336572, "activity_lines": {"activity_5": 52.67151, "activity_10": 51.213056, "activity_20": 49.084594, "activity_30": 48.103841}, "trend_signal": 1, "fair_value": 62.264851, "relative_strength": -3.543019, "rate_of_change": 0.3407827381006003, "market_dynamics": 1.850669, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.916385, "high": 54.65119, "low": 52.401565, "close": 53.643259, "volume": 12056577}, "trend_line": 47.525507, "activity_lines": {"activity_5": 53.092773, "activity_10": 51.883256, "activity_20": 49.658097, "activity_30": 48.510724}, "trend_signal": 1, "fair_value": 62.138288, "relative_strength": -2.734581, "rate_of_change": 0.3991311411396684, "market_dynamics": 1.817377, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.23621, "high": 54.176299, "low": 51.326955, "close": 52.189512, "volume": 15045176}, "trend_line": 47.682741, "activity_lines": {"activity_5": 52.917032, "activity_10": 52.187926, "activity_20": 50.06349, "activity_30": 48.811627}, "trend_signal": 1, "fair_value": 62.002463, "relative_strength": -2.589354, "rate_of_change": 0.33084128907873106, "market_dynamics": 1.677589, "expectation": {"probability": 48.8457, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.567486, "high": 56.967493, "low": 51.908454, "close": 56.056478, "volume": 19820264}, "trend_line": 47.935993, "activity_lines": {"activity_5": 53.909456, "activity_10": 53.09154, "activity_20": 50.804108, "activity_30": 49.351868}, "trend_signal": 1, "fair_value": 61.869601, "relative_strength": 2.443108, "rate_of_change": 0.5311187962118271, "market_dynamics": 1.764524, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.599211, "high": 58.217715, "low": 55.717271, "close": 57.907583, "volume": 17639617}, "trend_line": 48.244624, "activity_lines": {"activity_5": 55.355449, "activity_10": 54.163083, "activity_20": 51.664617, "activity_30": 49.995197}, "trend_signal": 1, "fair_value": 61.742734, "relative_strength": 5.045016, "rate_of_change": 0.6438397969559081, "market_dynamics": 1.807018, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.752516, "high": 61.956152, "low": 57.141943, "close": 61.491932, "volume": 21043461}, "trend_line": 48.697395, "activity_lines": {"activity_5": 57.685447, "activity_10": 55.669058, "activity_20": 52.809358, "activity_30": 50.849862}, "trend_signal": 1, "fair_value": 61.62554, "relative_strength": 11.401336, "rate_of_change": 0.9384900584985355, "market_dynamics": 1.944903, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.501705, "high": 62.918795, "low": 60.553721, "close": 61.218287, "volume": 17244571}, "trend_line": 49.11828, "activity_lines": {"activity_5": 59.338959, "activity_10": 56.923544, "activity_20": 53.833054, "activity_30": 51.657661}, "trend_signal": 1, "fair_value": 61.517725, "relative_strength": 11.150961, "rate_of_change": 0.864286477746907, "market_dynamics": 2.144787, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.13033, "high": 61.594549, "low": 59.734448, "close": 61.511479, "volume": 12165951}, "trend_line": 49.721882, "activity_lines": {"activity_5": 60.585199, "activity_10": 58.06295, "activity_20": 54.802502, "activity_30": 52.457223}, "trend_signal": 1, "fair_value": 61.389751, "relative_strength": 11.548216, "rate_of_change": 1.228874463845237, "market_dynamics": 2.070372, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.413748, "high": 61.814443, "low": 58.217966, "close": 60.172573, "volume": 15284279}, "trend_line": 50.270104, "activity_lines": {"activity_5": 60.763673, "activity_10": 58.756476, "activity_20": 55.56991, "activity_30": 53.131461}, "trend_signal": 1, "fair_value": 61.291449, "relative_strength": 7.692092, "rate_of_change": 1.1025769298113104, "market_dynamics": 2.003087, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.006431, "high": 61.491932, "low": 58.555136, "close": 60.250757, "volume": 25331782}, "trend_line": 50.737927, "activity_lines": {"activity_5": 60.693801, "activity_10": 59.344798, "activity_20": 56.278578, "activity_30": 53.775374}, "trend_signal": 1, "fair_value": 61.211463, "relative_strength": 6.803335, "rate_of_change": 0.9306187232077252, "market_dynamics": 1.895162, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.84029, "high": 60.866458, "low": 57.133159, "close": 59.224588, "volume": 19323009}, "trend_line": 51.203194, "activity_lines": {"activity_5": 60.125662, "activity_10": 59.619183, "activity_20": 56.821131, "activity_30": 54.3229}, "trend_signal": 1, "fair_value": 61.131752, "relative_strength": 5.530004, "rate_of_change": 0.9170004127287351, "market_dynamics": 1.680291, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.263681, "high": 59.859836, "low": 56.849741, "close": 59.654602, "volume": 18138630}, "trend_line": 51.611186, "activity_lines": {"activity_5": 59.852017, "activity_10": 59.853357, "activity_20": 57.344246, "activity_30": 54.868153}, "trend_signal": 1, "fair_value": 61.026304, "relative_strength": 5.341472, "rate_of_change": 0.7968096677718836, "market_dynamics": 1.520728, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.664375, "high": 62.117407, "low": 59.235241, "close": 59.459141, "volume": 20490460}, "trend_line": 52.08491, "activity_lines": {"activity_5": 59.617464, "activity_10": 59.942695, "activity_20": 57.793611, "activity_30": 55.374472}, "trend_signal": 1, "fair_value": 60.931366, "relative_strength": 7.699094, "rate_of_change": 0.9178707887084872, "market_dynamics": 1.243823, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.654602, "high": 63.104483, "low": 57.094067, "close": 61.892627, "volume": 21767951}, "trend_line": 52.674276, "activity_lines": {"activity_5": 60.330896, "activity_10": 60.342311, "activity_20": 58.412845, "activity_30": 56.007228}, "trend_signal": 1, "fair_value": 60.815998, "relative_strength": 10.15323, "rate_of_change": 1.1315484657648411, "market_dynamics": 1.03948, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.273775, "high": 62.537647, "low": 59.683921, "close": 61.892627, "volume": 11105250}, "trend_line": 53.207058, "activity_lines": {"activity_5": 60.929657, "activity_10": 60.635815, "activity_20": 58.960122, "activity_30": 56.601961}, "trend_signal": 1, "fair_value": 60.670996, "relative_strength": 8.098671, "rate_of_change": 1.011465254880778, "market_dynamics": 0.811837, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.290171, "high": 63.524724, "low": 58.242399, "close": 59.156177, "volume": 15255898}, "trend_line": 53.79408, "activity_lines": {"activity_5": 60.506811, "activity_10": 60.359327, "activity_20": 59.170903, "activity_30": 56.985775}, "trend_signal": 1, "fair_value": 60.506682, "relative_strength": 2.690422, "rate_of_change": 1.10327844099179, "market_dynamics": 0.389121, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.735937, "high": 60.495083, "low": 54.338071, "close": 55.68675, "volume": 25627403}, "trend_line": 54.184894, "activity_lines": {"activity_5": 58.932049, "activity_10": 59.494502, "activity_20": 59.009551, "activity_30": 57.107882}, "trend_signal": 1, "fair_value": 60.332234, "relative_strength": -1.737031, "rate_of_change": 0.7265000163586753, "market_dynamics": 0.088719, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.764934, "high": 58.4232, "low": 54.318525, "close": 57.279755, "volume": 17383039}, "trend_line": 54.565513, "activity_lines": {"activity_5": 58.152812, "activity_10": 59.019888, "activity_20": 58.982153, "activity_30": 57.307551}, "trend_signal": 1, "fair_value": 60.153821, "relative_strength": 0.961122, "rate_of_change": 0.7024448548335316, "market_dynamics": -0.379034, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.289528, "high": 59.742559, "low": 55.99702, "close": 57.801149, "volume": 17083381}, "trend_line": 54.949765, "activity_lines": {"activity_5": 57.692666, "activity_10": 58.717013, "activity_20": 58.971541, "activity_30": 57.516302}, "trend_signal": 1, "fair_value": 59.96585, "relative_strength": 3.825671, "rate_of_change": 0.7042030375486371, "market_dynamics": -0.674502, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.584259, "high": 60.216514, "low": 57.120904, "close": 59.88132, "volume": 11396677}, "trend_line": 55.416143, "activity_lines": {"activity_5": 58.198676, "activity_10": 58.835468, "activity_20": 59.139057, "activity_30": 57.834466}, "trend_signal": 1, "fair_value": 59.823839, "relative_strength": 3.713058, "rate_of_change": 0.8487352038721163, "market_dynamics": -0.791475, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.009482, "high": 60.502414, "low": 57.130762, "close": 58.175777, "volume": 11340577}, "trend_line": 55.803932, "activity_lines": {"activity_5": 58.270258, "activity_10": 58.650542, "activity_20": 59.112543, "activity_30": 58.012507}, "trend_signal": 1, "fair_value": 59.669921, "relative_strength": 0.33824, "rate_of_change": 0.6997762366825224, "market_dynamics": -0.928331, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.067332, "high": 59.733441, "low": 56.361789, "close": 59.16164, "volume": 13347196}, "trend_line": 56.173434, "activity_lines": {"activity_5": 58.735821, "activity_10": 58.663932, "activity_20": 59.153907, "activity_30": 58.229134}, "trend_signal": 1, "fair_value": 59.519856, "relative_strength": 2.544634, "rate_of_change": 0.6621433056007543, "market_dynamics": -0.93573, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.846164, "high": 59.516551, "low": 56.835004, "close": 57.416663, "volume": 20095188}, "trend_line": 56.538598, "activity_lines": {"activity_5": 58.388066, "activity_10": 58.369017, "activity_20": 59.002805, "activity_30": 58.309342}, "trend_signal": 1, "fair_value": 59.345361, "relative_strength": -0.654071, "rate_of_change": 0.6500652959902719, "market_dynamics": -0.904892, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.042035, "high": 57.50539, "low": 56.480093, "close": 57.091328, "volume": 6342152}, "trend_line": 56.882256, "activity_lines": {"activity_5": 57.922739, "activity_10": 58.052086, "activity_20": 58.795827, "activity_30": 58.345002}, "trend_signal": 1, "fair_value": 59.178929, "relative_strength": -2.632843, "rate_of_change": 0.607829009131068, "market_dynamics": -0.971051, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.081469, "high": 58.510971, "low": 56.401224, "close": 58.215212, "volume": 8344174}, "trend_line": 57.290837, "activity_lines": {"activity_5": 57.879361, "activity_10": 58.026794, "activity_20": 58.690958, "activity_30": 58.430999}, "trend_signal": 1, "fair_value": 59.059266, "relative_strength": 0.229015, "rate_of_change": 0.7182925374830512, "market_dynamics": -0.942156, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.65327, "high": 61.53757, "low": 56.99077, "close": 61.064356, "volume": 19245235}, "trend_line": 57.64643, "activity_lines": {"activity_5": 58.896772, "activity_10": 58.58639, "activity_20": 58.855971, "activity_30": 58.674452}, "trend_signal": 1, "fair_value": 58.943818, "relative_strength": 3.400895, "rate_of_change": 0.6206804065369108, "market_dynamics": -0.691341, "expectation": {"probability": 37.8805, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.340398, "high": 65.688053, "low": 60.96577, "close": 64.258552, "volume": 19699289}, "trend_line": 58.056485, "activity_lines": {"activity_5": 60.786343, "activity_10": 59.692055, "activity_20": 59.327229, "activity_30": 59.10104}, "trend_signal": 1, "fair_value": 58.869775, "relative_strength": 8.929248, "rate_of_change": 0.7113276572374037, "market_dynamics": -0.330611, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.98251, "high": 67.096359, "low": 63.036082, "close": 66.555613, "volume": 14779526}, "trend_line": 58.595766, "activity_lines": {"activity_5": 63.101806, "activity_10": 61.059516, "activity_20": 60.002778, "activity_30": 59.649371}, "trend_signal": 1, "fair_value": 58.816879, "relative_strength": 12.792628, "rate_of_change": 0.9288902006382154, "market_dynamics": 0.169909, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.861231, "high": 68.763946, "low": 65.224698, "close": 66.35844, "volume": 19545885}, "trend_line": 59.020898, "activity_lines": {"activity_5": 64.742282, "activity_10": 62.222476, "activity_20": 60.635528, "activity_30": 60.150189}, "trend_signal": 1, "fair_value": 58.77046, "relative_strength": 11.656745, "rate_of_change": 0.725533650332355, "market_dynamics": 0.675981, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.230278, "high": 67.403455, "low": 61.517853, "close": 65.392295, "volume": 24864446}, "trend_line": 59.425778, "activity_lines": {"activity_5": 65.442902, "activity_10": 63.054186, "activity_20": 61.146808, "activity_30": 60.561247}, "trend_signal": 1, "fair_value": 58.716341, "relative_strength": 9.715675, "rate_of_change": 0.6859943066267791, "market_dynamics": 0.946729, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.402153, "high": 69.09914, "low": 64.574028, "close": 68.527339, "volume": 19471102}, "trend_line": 59.952927, "activity_lines": {"activity_5": 66.710065, "activity_10": 64.355704, "activity_20": 61.932181, "activity_30": 61.148444}, "trend_signal": 1, "fair_value": 58.685202, "relative_strength": 15.750412, "rate_of_change": 0.8870712639218647, "market_dynamics": 1.120361, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.311944, "high": 68.73908, "low": 66.106731, "close": 67.427872, "volume": 13018905}, "trend_line": 60.412414, "activity_lines": {"activity_5": 67.113206, "activity_10": 65.26911, "activity_20": 62.568543, "activity_30": 61.630699}, "trend_signal": 1, "fair_value": 58.64788, "relative_strength": 12.131252, "rate_of_change": 0.7664129559512511, "market_dynamics": 1.133947, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.408006, "high": 68.927815, "low": 65.441293, "close": 68.580146, "volume": 14957013}, "trend_line": 60.958769, "activity_lines": {"activity_5": 67.689151, "activity_10": 66.241724, "activity_20": 63.27763, "activity_30": 62.157649}, "trend_signal": 1, "fair_value": 58.620135, "relative_strength": 14.043628, "rate_of_change": 0.9043753821855196, "market_dynamics": 1.10683, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.037082, "high": 70.010555, "low": 65.063725, "close": 66.990803, "volume": 14772049}, "trend_line": 61.323246, "activity_lines": {"activity_5": 67.600346, "activity_10": 66.722394, "activity_20": 63.791918, "activity_30": 62.546813}, "trend_signal": 1, "fair_value": 58.60757, "relative_strength": 13.249649, "rate_of_change": 0.5979074150923238, "market_dynamics": 0.966183, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.060337, "high": 73.228974, "low": 65.868429, "close": 71.500564, "volume": 24543636}, "trend_line": 61.776345, "activity_lines": {"activity_5": 68.972637, "activity_10": 67.843031, "activity_20": 64.711429, "activity_30": 63.203414}, "trend_signal": 1, "fair_value": 58.637752, "relative_strength": 22.005016, "rate_of_change": 0.7388698895684709, "market_dynamics": 0.984093, "expectation": {"probability": 44.9241, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.421096, "high": 72.642904, "low": 64.636589, "close": 65.729262, "volume": 33999362}, "trend_line": 61.91759, "activity_lines": {"activity_5": 68.013943, "activity_10": 67.672788, "activity_20": 65.035541, "activity_30": 63.458441}, "trend_signal": 1, "fair_value": 58.617389, "relative_strength": 13.670007, "rate_of_change": 0.22863929551027637, "market_dynamics": 0.939571, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.798796, "high": 73.695843, "low": 65.500794, "close": 71.748898, "volume": 18885770}, "trend_line": 62.26861, "activity_lines": {"activity_5": 69.248332, "activity_10": 68.512208, "activity_20": 65.901651, "activity_30": 64.092719}, "trend_signal": 1, "fair_value": 58.618028, "relative_strength": 26.108932, "rate_of_change": 0.5669148298569202, "market_dynamics": 0.945773, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.682637, "high": 73.59651, "low": 71.093294, "close": 73.338241, "volume": 15337604}, "trend_line": 62.662836, "activity_lines": {"activity_5": 70.724434, "activity_10": 69.504411, "activity_20": 66.842641, "activity_30": 64.806888}, "trend_signal": 1, "fair_value": 58.63416, "relative_strength": 23.868608, "rate_of_change": 0.6331055085379234, "market_dynamics": 1.0572, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.020373, "high": 73.338241, "low": 67.219271, "close": 69.26555, "volume": 14366719}, "trend_line": 62.965935, "activity_lines": {"activity_5": 70.525766, "activity_10": 69.632805, "activity_20": 67.319286, "activity_30": 65.23287}, "trend_signal": 1, "fair_value": 58.6066, "relative_strength": 12.474065, "rate_of_change": 0.4836981843592319, "market_dynamics": 0.742043, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.070155, "high": 70.517158, "low": 65.619995, "close": 66.593467, "volume": 16030917}, "trend_line": 63.177358, "activity_lines": {"activity_5": 69.284754, "activity_10": 69.222508, "activity_20": 67.486855, "activity_30": 65.466904}, "trend_signal": 1, "fair_value": 58.569348, "relative_strength": 3.339383, "rate_of_change": 0.33577362108574477, "market_dynamics": 0.470696, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.219271, "high": 70.050288, "low": 66.851736, "close": 68.76888, "volume": 12587873}, "trend_line": 63.495502, "activity_lines": {"activity_5": 69.09602, "activity_10": 69.185902, "activity_20": 67.829644, "activity_30": 65.827648}, "trend_signal": 1, "fair_value": 58.559995, "relative_strength": 5.893076, "rate_of_change": 0.5035728148049556, "market_dynamics": 0.101692, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.047015, "high": 75.275253, "low": 68.79878, "close": 74.440848, "volume": 21994036}, "trend_line": 63.988376, "activity_lines": {"activity_5": 70.5953, "activity_10": 70.176171, "activity_20": 68.662176, "activity_30": 66.533799}, "trend_signal": 1, "fair_value": 58.599223, "relative_strength": 13.048266, "rate_of_change": 0.7762345118556595, "market_dynamics": -0.024434, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.500448, "high": 81.205489, "low": 74.121291, "close": 77.142731, "volume": 28199787}, "trend_line": 64.577829, "activity_lines": {"activity_5": 72.815745, "activity_10": 71.530183, "activity_20": 69.679273, "activity_30": 67.382467}, "trend_signal": 1, "fair_value": 58.659115, "relative_strength": 13.948609, "rate_of_change": 0.9211876232020512, "market_dynamics": 0.218293, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.569867, "high": 82.546497, "low": 77.480466, "close": 79.864481, "volume": 19104159}, "trend_line": 65.176891, "activity_lines": {"activity_5": 75.689807, "activity_10": 73.223375, "activity_20": 70.86165, "activity_30": 68.368703}, "trend_signal": 1, "fair_value": 58.746253, "relative_strength": 17.078645, "rate_of_change": 0.9276589338424549, "market_dynamics": 0.630849, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.341283, "high": 80.832986, "low": 77.025, "close": 77.52, "volume": 17043170}, "trend_line": 65.697804, "activity_lines": {"activity_5": 77.07578, "activity_10": 74.256231, "activity_20": 71.7123, "activity_30": 69.165032}, "trend_signal": 1, "fair_value": 58.821262, "relative_strength": 12.122582, "rate_of_change": 0.7992295919730312, "market_dynamics": 0.96763, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.85, "high": 81.06, "low": 76.85, "close": 79.78, "volume": 16808659}, "trend_line": 66.385264, "activity_lines": {"activity_5": 78.48665, "activity_10": 75.590552, "activity_20": 72.68626, "activity_30": 70.073561}, "trend_signal": 1, "fair_value": 58.915168, "relative_strength": 13.147016, "rate_of_change": 1.04639722813262, "market_dynamics": 1.104814, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79.72, "high": 85.37, "low": 79.05, "close": 80.92, "volume": 16918977}, "trend_line": 67.226373, "activity_lines": {"activity_5": 79.543446, "activity_10": 76.876677, "activity_20": 73.67967, "activity_30": 71.011286}, "trend_signal": 1, "fair_value": 59.013075, "relative_strength": 16.934212, "rate_of_change": 1.2670116066722108, "market_dynamics": 1.112603, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.01, "high": 82.69, "low": 78.1841, "close": 80.24, "volume": 15097171}, "trend_line": 67.991714, "activity_lines": {"activity_5": 79.941632, "activity_10": 77.872419, "activity_20": 74.528977, "activity_30": 71.850875}, "trend_signal": 1, "fair_value": 59.089567, "relative_strength": 14.758926, "rate_of_change": 1.1384535054419886, "market_dynamics": 1.057613, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.06, "high": 79.415, "low": 74.28, "close": 75.1, "volume": 18075678}, "trend_line": 68.568343, "activity_lines": {"activity_5": 78.42, "activity_10": 77.808129, "activity_20": 74.823597, "activity_30": 72.309474}, "trend_signal": 1, "fair_value": 59.148078, "relative_strength": 6.15569, "rate_of_change": 0.8480871654448907, "market_dynamics": 0.854605, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.45, "high": 78.13, "low": 71.62, "close": 76.79, "volume": 20578363}, "trend_line": 69.131965, "activity_lines": {"activity_5": 77.779333, "activity_10": 77.945031, "activity_20": 75.237543, "activity_30": 72.839903}, "trend_signal": 1, "fair_value": 59.201991, "relative_strength": 10.681831, "rate_of_change": 0.8219857376457168, "market_dynamics": 0.706107, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.09, "high": 77.795, "low": 75.28, "close": 76.79, "volume": 11377952}, "trend_line": 69.752439, "activity_lines": {"activity_5": 77.187333, "activity_10": 77.896541, "activity_20": 75.597214, "activity_30": 73.33397}, "trend_signal": 1, "fair_value": 59.241692, "relative_strength": 7.976667, "rate_of_change": 0.8975211394613208, "market_dynamics": 0.295039, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.98, "high": 80.85, "low": 76.504, "close": 80.41, "volume": 17197264}, "trend_line": 70.460718, "activity_lines": {"activity_5": 78.001333, "activity_10": 78.360394, "activity_20": 76.262301, "activity_30": 74.021555}, "trend_signal": 1, "fair_value": 59.303495, "relative_strength": 11.092121, "rate_of_change": 1.0154182565573149, "market_dynamics": 0.105051, "expectation": {"probability": 47.1698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55c8905f-d274-47f4-b3c8-5574776e5c21/", "share_image": "https://sharemaestro.com/terminal/55c8905f-d274-47f4-b3c8-5574776e5c21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}