{"ticker": {"uuid": "55c8fb59-fe49-424d-96f7-7fabe09f8b6f", "symbol": "2255", "name": "JET Optoelectronics Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2255 fell 23.22%, moving from 18.95 to 14.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.25 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is negative at 33.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.55"}, {"label": "12-Week Change", "value": "-23.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.25"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.45, "high": 15.3, "low": 14.0, "close": 14.55, "volume": 215105}, "trend_line": 18.533333, "activity_lines": {"activity_5": 15.243333, "activity_10": 16.063636, "activity_20": 17.21881, "activity_30": 17.792151}, "trend_signal": 0, "fair_value": 33.690322, "relative_strength": -55.251856, "rate_of_change": -1.3397231833910097, "market_dynamics": -1.038109, "expectation": {"probability": 33.386, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 69.336779, "high": 69.336779, "low": 59.612126, "close": 60.29285, "volume": 645321}, "trend_line": 57.406373, "activity_lines": {"activity_5": 67.929947, "activity_10": 68.851425, "activity_20": 67.693236, "activity_30": 63.721854}, "trend_signal": 1, "fair_value": 44.792817, "relative_strength": 13.872793, "rate_of_change": 1.2679116697500012, "market_dynamics": -0.445838, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.070829, "high": 61.070829, "low": 53.485596, "close": 59.514881, "volume": 635463}, "trend_line": 58.073206, "activity_lines": {"activity_5": 64.461487, "activity_10": 67.079677, "activity_20": 67.16902, "activity_30": 63.857886}, "trend_signal": 1, "fair_value": 44.960113, "relative_strength": 13.173077, "rate_of_change": 1.1616009950672146, "market_dynamics": -0.764925, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.681839, "high": 60.876331, "low": 55.333278, "close": 55.819511, "volume": 309495}, "trend_line": 58.620962, "activity_lines": {"activity_5": 60.655906, "activity_10": 64.899672, "activity_20": 66.254456, "activity_30": 63.712487}, "trend_signal": 1, "fair_value": 45.082129, "relative_strength": 5.044534, "rate_of_change": 0.9432163948379217, "market_dynamics": -1.078813, "expectation": {"probability": 61.5697, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.305745, "high": 58.250675, "low": 55.041542, "close": 57.569946, "volume": 178482}, "trend_line": 59.196979, "activity_lines": {"activity_5": 58.63966, "activity_10": 63.231487, "activity_20": 65.498682, "activity_30": 63.644679}, "trend_signal": 0, "fair_value": 45.220882, "relative_strength": 6.730018, "rate_of_change": 0.9826126701912538, "market_dynamics": -1.269333, "expectation": {"probability": 61.5588, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.347923, "high": 58.542414, "low": 56.986467, "close": 57.569946, "volume": 185203}, "trend_line": 59.772996, "activity_lines": {"activity_5": 57.660711, "activity_10": 61.699673, "activity_20": 64.738378, "activity_30": 63.539709}, "trend_signal": 0, "fair_value": 45.356586, "relative_strength": 6.681496, "rate_of_change": 0.9730513443937742, "market_dynamics": -1.323816, "expectation": {"probability": 63.8961, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.986472, "high": 57.764446, "low": 50.081965, "close": 56.402992, "volume": 856850}, "trend_line": 60.330628, "activity_lines": {"activity_5": 57.077232, "activity_10": 60.172619, "activity_20": 63.857717, "activity_30": 63.32229}, "trend_signal": 0, "fair_value": 45.476656, "relative_strength": 2.024372, "rate_of_change": 0.932916262052513, "market_dynamics": -1.310561, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.56995, "high": 57.56995, "low": 55.236036, "close": 56.111252, "volume": 274982}, "trend_line": 60.866227, "activity_lines": {"activity_5": 56.655831, "activity_10": 58.802328, "activity_20": 62.955376, "activity_30": 63.050072}, "trend_signal": 0, "fair_value": 45.591006, "relative_strength": 4.69694, "rate_of_change": 0.887772956714465, "market_dynamics": -1.307138, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.111254, "high": 58.542416, "low": 56.014006, "close": 58.347923, "volume": 242330}, "trend_line": 61.466809, "activity_lines": {"activity_5": 57.206896, "activity_10": 58.144588, "activity_20": 62.300509, "activity_30": 62.887601}, "trend_signal": 0, "fair_value": 45.726718, "relative_strength": 8.450528, "rate_of_change": 0.9867245426597507, "market_dynamics": -1.279885, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.347923, "high": 58.445168, "low": 56.402993, "close": 57.083717, "volume": 263680}, "trend_line": 61.982855, "activity_lines": {"activity_5": 57.167998, "activity_10": 57.539891, "activity_20": 61.57171, "activity_30": 62.604821}, "trend_signal": 0, "fair_value": 45.846266, "relative_strength": 4.717659, "rate_of_change": 0.839552285852358, "market_dynamics": -1.267531, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.500238, "high": 64.377206, "low": 53.193856, "close": 62.432278, "volume": 518051}, "trend_line": 62.409137, "activity_lines": {"activity_5": 58.944368, "activity_10": 58.1994, "activity_20": 61.402442, "activity_30": 62.633816}, "trend_signal": 0, "fair_value": 46.019036, "relative_strength": 12.233335, "rate_of_change": 0.6877417956949554, "market_dynamics": -1.102798, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.529522, "high": 64.863437, "low": 60.584591, "close": 62.432278, "volume": 554537}, "trend_line": 62.788921, "activity_lines": {"activity_5": 60.396583, "activity_10": 58.984445, "activity_20": 61.256286, "activity_30": 62.635309}, "trend_signal": 0, "fair_value": 46.188245, "relative_strength": 14.018928, "rate_of_change": 0.6085390990104554, "market_dynamics": -0.8964, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.168074, "high": 63.113002, "low": 56.889226, "close": 60.001114, "volume": 210350}, "trend_line": 63.07399, "activity_lines": {"activity_5": 60.636458, "activity_10": 59.288562, "activity_20": 60.89506, "activity_30": 62.45545}, "trend_signal": 0, "fair_value": 46.329193, "relative_strength": 11.017926, "rate_of_change": 0.4540116241207586, "market_dynamics": -0.805912, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.153428, "high": 60.292852, "low": 57.375457, "close": 58.931404, "volume": 122101}, "trend_line": 63.233141, "activity_lines": {"activity_5": 60.260439, "activity_10": 59.389345, "activity_20": 60.498688, "activity_30": 62.188186}, "trend_signal": 0, "fair_value": 46.456488, "relative_strength": 6.117749, "rate_of_change": 0.2523242940552855, "market_dynamics": -0.712051, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.445168, "high": 59.612129, "low": 57.180963, "close": 58.347923, "volume": 93415}, "trend_line": 63.290786, "activity_lines": {"activity_5": 59.651027, "activity_10": 59.327461, "activity_20": 60.082621, "activity_30": 61.873011}, "trend_signal": 0, "fair_value": 46.575402, "relative_strength": 3.4554, "rate_of_change": 0.09116263890796399, "market_dynamics": -0.77891, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.347924, "high": 59.417636, "low": 56.402995, "close": 57.180965, "volume": 172955}, "trend_line": 63.342355, "activity_lines": {"activity_5": 58.568349, "activity_10": 59.039258, "activity_20": 59.587427, "activity_30": 61.478829}, "trend_signal": 0, "fair_value": 46.680408, "relative_strength": -2.077181, "rate_of_change": 0.0814794747532455, "market_dynamics": -0.736469, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.861688, "high": 61.070825, "low": 56.59748, "close": 60.29285, "volume": 163586}, "trend_line": 63.429274, "activity_lines": {"activity_5": 58.873053, "activity_10": 59.323924, "activity_20": 59.447271, "activity_30": 61.282087}, "trend_signal": 0, "fair_value": 46.813863, "relative_strength": 2.23746, "rate_of_change": 0.1372209795483634, "market_dynamics": -0.499423, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.347924, "high": 60.292852, "low": 56.986471, "close": 58.056183, "volume": 215429}, "trend_line": 63.252909, "activity_lines": {"activity_5": 58.574831, "activity_10": 59.131199, "activity_20": 59.130525, "activity_30": 60.935436}, "trend_signal": 0, "fair_value": 46.923012, "relative_strength": -2.857581, "rate_of_change": -0.2780498480874887, "market_dynamics": -0.263008, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.375457, "high": 58.347924, "low": 53.485596, "close": 54.652554, "volume": 701052}, "trend_line": 62.804447, "activity_lines": {"activity_5": 57.271727, "activity_10": 58.28427, "activity_20": 58.560475, "activity_30": 60.380574}, "trend_signal": 0, "fair_value": 46.997334, "relative_strength": -8.572063, "rate_of_change": -0.7089982217260541, "market_dynamics": -0.066023, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.458063, "high": 57.861691, "low": 51.637912, "close": 56.402992, "volume": 467453}, "trend_line": 62.430745, "activity_lines": {"activity_5": 56.837359, "activity_10": 57.822791, "activity_20": 58.248824, "activity_30": 59.967577}, "trend_signal": 0, "fair_value": 47.086912, "relative_strength": -7.491371, "rate_of_change": -0.5950247440280806, "market_dynamics": 0.026982, "expectation": {"probability": 45.4112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.861694, "high": 57.861694, "low": 53.485597, "close": 53.87458, "volume": 168317}, "trend_line": 61.983703, "activity_lines": {"activity_5": 55.68985, "activity_10": 56.913978, "activity_20": 57.77602, "activity_30": 59.415566}, "trend_signal": 0, "fair_value": 47.150947, "relative_strength": -11.426382, "rate_of_change": -0.7160606524878139, "market_dynamics": -0.149099, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.166322, "high": 54.166322, "low": 49.887473, "close": 52.415882, "volume": 360828}, "trend_line": 61.534537, "activity_lines": {"activity_5": 54.276533, "activity_10": 55.895541, "activity_20": 57.237922, "activity_30": 58.798288}, "trend_signal": 0, "fair_value": 47.200152, "relative_strength": -15.584363, "rate_of_change": -0.7246517685463196, "market_dynamics": -0.333084, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.096608, "high": 53.096608, "low": 49.595736, "close": 50.373707, "volume": 238018}, "trend_line": 60.746513, "activity_lines": {"activity_5": 52.707623, "activity_10": 54.687916, "activity_20": 56.542841, "activity_30": 58.078234}, "trend_signal": 0, "fair_value": 47.229536, "relative_strength": -17.044227, "rate_of_change": -1.2806206699824523, "market_dynamics": -0.654855, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.762693, "high": 54.555309, "low": 49.595736, "close": 53.096607, "volume": 368351}, "trend_line": 60.300891, "activity_lines": {"activity_5": 52.558511, "activity_10": 54.150407, "activity_20": 56.150613, "activity_30": 57.584692}, "trend_signal": 0, "fair_value": 47.283363, "relative_strength": -12.692002, "rate_of_change": -0.7335762630523338, "market_dynamics": -0.846882, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.096607, "high": 53.582839, "low": 49.887474, "close": 50.568199, "volume": 138956}, "trend_line": 59.817486, "activity_lines": {"activity_5": 51.670326, "activity_10": 53.259276, "activity_20": 55.530551, "activity_30": 56.956776}, "trend_signal": 0, "fair_value": 47.313225, "relative_strength": -17.73152, "rate_of_change": -0.8016548213193029, "market_dynamics": -1.080029, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.859941, "high": 51.151678, "low": 48.03979, "close": 48.81776, "volume": 334819}, "trend_line": 59.128034, "activity_lines": {"activity_5": 50.587648, "activity_10": 52.191332, "activity_20": 54.777122, "activity_30": 56.247116}, "trend_signal": 0, "fair_value": 47.326779, "relative_strength": -21.995424, "rate_of_change": -1.1525927385179693, "market_dynamics": -1.256115, "expectation": {"probability": 42.2198, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.817763, "high": 48.817763, "low": 44.441669, "close": 46.678341, "volume": 515998}, "trend_line": 58.419236, "activity_lines": {"activity_5": 49.128951, "activity_10": 50.886461, "activity_20": 53.861615, "activity_30": 55.44391}, "trend_signal": 0, "fair_value": 47.32099, "relative_strength": -25.682972, "rate_of_change": -1.1987511710604173, "market_dynamics": -1.263593, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.872833, "high": 46.970082, "low": 45.705875, "close": 46.678341, "volume": 49116}, "trend_line": 57.544017, "activity_lines": {"activity_5": 48.052757, "activity_10": 49.829126, "activity_20": 52.992417, "activity_30": 54.686433}, "trend_signal": 0, "fair_value": 47.315303, "relative_strength": -25.829182, "rate_of_change": -1.4981691989261916, "market_dynamics": -1.473668, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.115948, "high": 47.115948, "low": 44.733408, "close": 45.803116, "volume": 154010}, "trend_line": 56.607209, "activity_lines": {"activity_5": 46.931179, "activity_10": 48.81953, "activity_20": 52.084782, "activity_30": 53.928956}, "trend_signal": 0, "fair_value": 47.302038, "relative_strength": -29.179606, "rate_of_change": -1.6279850605493866, "market_dynamics": -1.481099, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.678337, "high": 46.82421, "low": 43.760941, "close": 44.73341, "volume": 299709}, "trend_line": 55.660676, "activity_lines": {"activity_5": 45.939265, "activity_10": 47.77634, "activity_20": 51.135008, "activity_30": 53.162904}, "trend_signal": 0, "fair_value": 47.279702, "relative_strength": -31.784957, "rate_of_change": -1.6721068159357497, "market_dynamics": -1.490094, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.830654, "high": 45.122392, "low": 41.96188, "close": 42.934345, "volume": 392185}, "trend_line": 54.780595, "activity_lines": {"activity_5": 44.736649, "activity_10": 46.618222, "activity_20": 50.072705, "activity_30": 52.341851}, "trend_signal": 0, "fair_value": 47.242242, "relative_strength": -34.575281, "rate_of_change": -1.5811539910151364, "market_dynamics": -1.542096, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.934345, "high": 45.365511, "low": 40.989414, "close": 41.96188, "volume": 454864}, "trend_line": 54.169563, "activity_lines": {"activity_5": 43.602106, "activity_10": 45.482206, "activity_20": 49.010634, "activity_30": 51.514837}, "trend_signal": 0, "fair_value": 47.197111, "relative_strength": -38.611946, "rate_of_change": -1.1154168734384897, "market_dynamics": -1.493437, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.183908, "high": 41.81601, "low": 38.266511, "close": 38.898613, "volume": 450238}, "trend_line": 53.482354, "activity_lines": {"activity_5": 41.760904, "activity_10": 43.979304, "activity_20": 47.754301, "activity_30": 50.529614}, "trend_signal": 0, "fair_value": 47.126784, "relative_strength": -42.399694, "rate_of_change": -1.2686257040692681, "market_dynamics": -1.43359, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.898616, "high": 39.627964, "low": 36.370205, "close": 39.190353, "volume": 306829}, "trend_line": 52.928048, "activity_lines": {"activity_5": 40.535597, "activity_10": 42.738085, "activity_20": 46.626241, "activity_30": 49.60755}, "trend_signal": 0, "fair_value": 47.060092, "relative_strength": -43.12918, "rate_of_change": -1.0364278281393597, "market_dynamics": -1.467689, "expectation": {"probability": 36.7969, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.627964, "high": 44.927899, "low": 38.461006, "close": 39.190353, "volume": 571554}, "trend_line": 52.315395, "activity_lines": {"activity_5": 39.751141, "activity_10": 41.749706, "activity_20": 45.592186, "activity_30": 48.721247}, "trend_signal": 0, "fair_value": 46.99451, "relative_strength": -42.891474, "rate_of_change": -1.1575204889475512, "market_dynamics": -1.416151, "expectation": {"probability": 35.9589, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.211442, "high": 40.211442, "low": 37.780282, "close": 37.974773, "volume": 226906}, "trend_line": 51.662223, "activity_lines": {"activity_5": 38.931029, "activity_10": 40.747183, "activity_20": 44.533588, "activity_30": 47.796045}, "trend_signal": 0, "fair_value": 46.919967, "relative_strength": -44.288331, "rate_of_change": -1.248527321642138, "market_dynamics": -1.487551, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.120639, "high": 39.822452, "low": 37.002304, "close": 37.926151, "volume": 306766}, "trend_line": 51.046328, "activity_lines": {"activity_5": 38.425348, "activity_10": 39.932964, "activity_20": 43.561818, "activity_30": 46.909847}, "trend_signal": 0, "fair_value": 46.846247, "relative_strength": -44.884539, "rate_of_change": -1.1921573719349916, "market_dynamics": -1.539178, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.898617, "high": 38.995863, "low": 37.099554, "close": 37.537163, "volume": 193798}, "trend_line": 50.427192, "activity_lines": {"activity_5": 38.059053, "activity_10": 39.207151, "activity_20": 42.659509, "activity_30": 46.038288}, "trend_signal": 0, "fair_value": 46.770564, "relative_strength": -41.514185, "rate_of_change": -1.2128903767573733, "market_dynamics": -1.582573, "expectation": {"probability": 40.3187, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.92615, "high": 38.07202, "low": 37.002308, "close": 38.023396, "volume": 175507}, "trend_line": 49.749708, "activity_lines": {"activity_5": 37.945599, "activity_10": 38.735948, "activity_20": 41.901217, "activity_30": 45.238043}, "trend_signal": 0, "fair_value": 46.700022, "relative_strength": -41.887373, "rate_of_change": -1.3434894411729288, "market_dynamics": -1.704856, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.023394, "high": 40.989415, "low": 37.294046, "close": 39.336227, "volume": 155163}, "trend_line": 49.158125, "activity_lines": {"activity_5": 38.347552, "activity_10": 38.64489, "activity_20": 41.347144, "activity_30": 44.566206}, "trend_signal": 0, "fair_value": 46.641112, "relative_strength": -39.746287, "rate_of_change": -1.1891185371379465, "market_dynamics": -1.512696, "expectation": {"probability": 36.1983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.843544, "high": 40.843544, "low": 37.780278, "close": 38.655495, "volume": 101443}, "trend_line": 48.365565, "activity_lines": {"activity_5": 38.51287, "activity_10": 38.528194, "activity_20": 40.809509, "activity_30": 43.888617}, "trend_signal": 0, "fair_value": 46.577734, "relative_strength": -40.978187, "rate_of_change": -1.6122665378307284, "market_dynamics": -1.263313, "expectation": {"probability": 41.9211, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.898618, "high": 39.2876, "low": 37.585783, "close": 37.828903, "volume": 36127}, "trend_line": 47.545453, "activity_lines": {"activity_5": 38.357275, "activity_10": 38.339005, "activity_20": 40.265623, "activity_30": 43.208832}, "trend_signal": 0, "fair_value": 46.508845, "relative_strength": -42.9001, "rate_of_change": -1.6956526818202053, "market_dynamics": -0.95073, "expectation": {"probability": 41.1249, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.849992, "high": 38.849992, "low": 37.634407, "close": 38.704121, "volume": 104410}, "trend_line": 46.835553, "activity_lines": {"activity_5": 38.499903, "activity_10": 38.384092, "activity_20": 39.874553, "activity_30": 42.638424}, "trend_signal": 0, "fair_value": 46.447871, "relative_strength": -41.587814, "rate_of_change": -1.4930975628731618, "market_dynamics": -0.506374, "expectation": {"probability": 36.1325, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.704121, "high": 39.141731, "low": 37.974773, "close": 39.141731, "volume": 83995}, "trend_line": 46.175897, "activity_lines": {"activity_5": 38.710604, "activity_10": 38.512281, "activity_20": 39.58073, "activity_30": 42.142048}, "trend_signal": 0, "fair_value": 46.391234, "relative_strength": -39.036696, "rate_of_change": -1.408451395887219, "market_dynamics": -0.210099, "expectation": {"probability": 37.3867, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.336225, "high": 43.615069, "low": 38.412382, "close": 39.38485, "volume": 573953}, "trend_line": 45.543795, "activity_lines": {"activity_5": 38.927789, "activity_10": 38.685557, "activity_20": 39.376512, "activity_30": 41.703916}, "trend_signal": 0, "fair_value": 46.337339, "relative_strength": -39.589058, "rate_of_change": -1.3689003161107973, "market_dynamics": 0.192292, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.746296, "high": 40.794922, "low": 38.752742, "close": 39.38485, "volume": 83823}, "trend_line": 44.950591, "activity_lines": {"activity_5": 39.141733, "activity_10": 38.855297, "activity_20": 39.225549, "activity_30": 41.306565}, "trend_signal": 0, "fair_value": 46.284267, "relative_strength": -40.520901, "rate_of_change": -1.3024913712175281, "market_dynamics": 0.432064, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.384852, "high": 40.649055, "low": 38.898613, "close": 39.822453, "volume": 90999}, "trend_line": 44.268244, "activity_lines": {"activity_5": 39.45292, "activity_10": 39.078963, "activity_20": 39.16118, "activity_30": 40.975717}, "trend_signal": 0, "fair_value": 46.235313, "relative_strength": -40.998018, "rate_of_change": -1.5179933896753437, "market_dynamics": 0.585302, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.822455, "high": 39.822455, "low": 38.31514, "close": 39.287601, "volume": 124137}, "trend_line": 43.642625, "activity_lines": {"activity_5": 39.45292, "activity_10": 39.170905, "activity_20": 39.078521, "activity_30": 40.654385}, "trend_signal": 0, "fair_value": 46.183075, "relative_strength": -40.280794, "rate_of_change": -1.4132455762193783, "market_dynamics": 0.685884, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.752742, "high": 39.044483, "low": 38.315136, "close": 38.752743, "volume": 132877}, "trend_line": 43.112631, "activity_lines": {"activity_5": 39.235735, "activity_10": 39.133774, "activity_20": 38.980116, "activity_30": 40.338909}, "trend_signal": 0, "fair_value": 46.127625, "relative_strength": -41.446204, "rate_of_change": -1.2143953302533979, "market_dynamics": 0.571514, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.315135, "high": 38.849991, "low": 37.294048, "close": 38.266514, "volume": 270377}, "trend_line": 42.508082, "activity_lines": {"activity_5": 38.882407, "activity_10": 38.994977, "activity_20": 38.868978, "activity_30": 40.026256}, "trend_signal": 0, "fair_value": 46.069394, "relative_strength": -42.012121, "rate_of_change": -1.4022549447283759, "market_dynamics": 0.660834, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.877527, "high": 39.044486, "low": 37.245423, "close": 38.266514, "volume": 840173}, "trend_line": 41.987813, "activity_lines": {"activity_5": 38.603634, "activity_10": 38.87563, "activity_20": 38.788634, "activity_30": 39.752607}, "trend_signal": 0, "fair_value": 46.01202, "relative_strength": -38.207256, "rate_of_change": -1.2239296047278703, "market_dynamics": 0.770083, "expectation": {"probability": 38.269, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.217892, "high": 38.655498, "low": 38.120642, "close": 38.266514, "volume": 55717}, "trend_line": 41.516167, "activity_lines": {"activity_5": 38.399417, "activity_10": 38.763354, "activity_20": 38.730517, "activity_30": 39.512523}, "trend_signal": 0, "fair_value": 45.955484, "relative_strength": -34.957643, "rate_of_change": -1.123292608738635, "market_dynamics": 0.73885, "expectation": {"probability": 37.2589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.266514, "high": 38.655495, "low": 38.120643, "close": 38.655495, "volume": 172578}, "trend_line": 41.12556, "activity_lines": {"activity_5": 38.42859, "activity_10": 38.713846, "activity_20": 38.727044, "activity_30": 39.327963}, "trend_signal": 0, "fair_value": 45.902585, "relative_strength": -31.68471, "rate_of_change": -0.9408551613158382, "market_dynamics": 0.779149, "expectation": {"probability": 39.2943, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.072018, "high": 38.21789, "low": 35.349115, "close": 36.613323, "volume": 197609}, "trend_line": 40.576118, "activity_lines": {"activity_5": 37.819179, "activity_10": 38.293918, "activity_20": 38.530236, "activity_30": 39.036851}, "trend_signal": 0, "fair_value": 45.835756, "relative_strength": -33.847004, "rate_of_change": -1.3360109868412713, "market_dynamics": 0.525791, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.078466, "high": 36.418827, "low": 35.057375, "close": 35.83535, "volume": 107061}, "trend_line": 40.085023, "activity_lines": {"activity_5": 37.093071, "activity_10": 37.778512, "activity_20": 38.271606, "activity_30": 38.730995}, "trend_signal": 0, "fair_value": 45.764324, "relative_strength": -36.846833, "rate_of_change": -1.210305529967163, "market_dynamics": 0.16037, "expectation": {"probability": 41.5003, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.883971, "high": 35.981217, "low": 35.25187, "close": 35.883972, "volume": 65202}, "trend_line": 39.653896, "activity_lines": {"activity_5": 36.545249, "activity_10": 37.336482, "activity_20": 38.033584, "activity_30": 38.45996}, "trend_signal": 0, "fair_value": 45.694251, "relative_strength": -35.349808, "rate_of_change": -1.0755313773924902, "market_dynamics": -0.052758, "expectation": {"probability": 37.1819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.88397, "high": 36.18984, "low": 34.501976, "close": 35.04805, "volume": 72724}, "trend_line": 39.26622, "activity_lines": {"activity_5": 35.877622, "activity_10": 36.806119, "activity_20": 37.725906, "activity_30": 38.162808}, "trend_signal": 0, "fair_value": 45.619278, "relative_strength": -36.24536, "rate_of_change": -0.9776492075331162, "market_dynamics": -0.401195, "expectation": {"probability": 41.0581, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.445194, "high": 35.941626, "low": 33.658043, "close": 34.204117, "volume": 68227}, "trend_line": 38.850413, "activity_lines": {"activity_5": 35.143248, "activity_10": 36.209121, "activity_20": 37.351559, "activity_30": 37.836221}, "trend_signal": 0, "fair_value": 45.539451, "relative_strength": -34.40357, "rate_of_change": -1.0589432850933802, "market_dynamics": -0.572719, "expectation": {"probability": 40.4533, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.509111, "high": 34.055187, "low": 33.111965, "close": 34.055187, "volume": 58580}, "trend_line": 38.458815, "activity_lines": {"activity_5": 34.65599, "activity_10": 35.677471, "activity_20": 36.978899, "activity_30": 37.526852}, "trend_signal": 0, "fair_value": 45.4597, "relative_strength": -34.750933, "rate_of_change": -1.0079635446861321, "market_dynamics": -0.694209, "expectation": {"probability": 39.755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.608395, "high": 37.530204, "low": 33.111964, "close": 37.232346, "volume": 156099}, "trend_line": 38.208779, "activity_lines": {"activity_5": 35.398327, "activity_10": 35.808897, "activity_20": 36.927723, "activity_30": 37.447725}, "trend_signal": 0, "fair_value": 45.402959, "relative_strength": -28.952048, "rate_of_change": -0.6501396363876565, "market_dynamics": -0.571725, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.728777, "high": 37.728777, "low": 34.204117, "close": 36.835201, "volume": 118288}, "trend_line": 38.005475, "activity_lines": {"activity_5": 35.915149, "activity_10": 35.886918, "activity_20": 36.848741, "activity_30": 37.359107}, "trend_signal": 0, "fair_value": 45.344276, "relative_strength": -30.651088, "rate_of_change": -0.5320871415441012, "market_dynamics": -0.384384, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.445193, "high": 36.686272, "low": 35.445193, "close": 36.388416, "volume": 53989}, "trend_line": 37.819693, "activity_lines": {"activity_5": 36.219628, "activity_10": 35.909729, "activity_20": 36.735877, "activity_30": 37.25478}, "trend_signal": 0, "fair_value": 45.283352, "relative_strength": -28.822073, "rate_of_change": -0.4888295699501088, "market_dynamics": -0.153181, "expectation": {"probability": 39.5435, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.487701, "high": 36.487701, "low": 34.452333, "close": 35.395554, "volume": 53821}, "trend_line": 37.702924, "activity_lines": {"activity_5": 36.103794, "activity_10": 35.786167, "activity_20": 36.535314, "activity_30": 37.098384}, "trend_signal": 0, "fair_value": 45.216542, "relative_strength": -31.32194, "rate_of_change": -0.3087518452357556, "market_dynamics": 0.045326, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.494839, "high": 35.544481, "low": 33.806969, "close": 33.806969, "volume": 69364}, "trend_line": 37.523478, "activity_lines": {"activity_5": 35.379004, "activity_10": 35.433042, "activity_20": 36.199212, "activity_30": 36.847032}, "trend_signal": 0, "fair_value": 45.139968, "relative_strength": -34.724501, "rate_of_change": -0.4759471705695976, "market_dynamics": -0.091302, "expectation": {"probability": 38.2837, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.806969, "high": 34.40269, "low": 32.416964, "close": 33.111965, "volume": 137690}, "trend_line": 37.320865, "activity_lines": {"activity_5": 34.439093, "activity_10": 35.004579, "activity_20": 35.822323, "activity_30": 36.562419}, "trend_signal": 0, "fair_value": 45.059781, "relative_strength": -34.369503, "rate_of_change": -0.5399632731272924, "market_dynamics": -0.184023, "expectation": {"probability": 37.7789, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.757326, "high": 33.906257, "low": 33.260895, "close": 33.707684, "volume": 44328}, "trend_line": 37.178629, "activity_lines": {"activity_5": 33.972447, "activity_10": 34.733943, "activity_20": 35.532039, "activity_30": 36.32931}, "trend_signal": 0, "fair_value": 44.984602, "relative_strength": -30.223766, "rate_of_change": -0.3811165684396568, "market_dynamics": -0.298036, "expectation": {"probability": 34.527, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.615533, "high": 33.856614, "low": 32.069462, "close": 32.069462, "volume": 48348}, "trend_line": 36.983406, "activity_lines": {"activity_5": 33.168229, "activity_10": 34.205018, "activity_20": 35.112769, "activity_30": 35.999687}, "trend_signal": 0, "fair_value": 44.899634, "relative_strength": -34.527689, "rate_of_change": -0.5250946719955666, "market_dynamics": -0.475466, "expectation": {"probability": 38.1514, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.764464, "high": 33.36018, "low": 32.416964, "close": 32.615536, "volume": 43885}, "trend_line": 36.819351, "activity_lines": {"activity_5": 32.833965, "activity_10": 33.829536, "activity_20": 34.782425, "activity_30": 35.717889}, "trend_signal": 0, "fair_value": 44.819346, "relative_strength": -29.812157, "rate_of_change": -0.4435908363875537, "market_dynamics": -0.484998, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.466606, "high": 32.466606, "low": 31.175884, "close": 31.225529, "volume": 26382}, "trend_line": 36.592756, "activity_lines": {"activity_5": 32.221701, "activity_10": 33.230208, "activity_20": 34.351471, "activity_30": 35.356997}, "trend_signal": 0, "fair_value": 44.731074, "relative_strength": -31.916081, "rate_of_change": -0.6154236667560928, "market_dynamics": -0.635339, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.225529, "high": 31.870887, "low": 30.183022, "close": 30.530525, "volume": 103336}, "trend_line": 36.299232, "activity_lines": {"activity_5": 31.549864, "activity_10": 32.555964, "activity_20": 33.89017, "activity_30": 34.965885}, "trend_signal": 0, "fair_value": 44.639458, "relative_strength": -30.199868, "rate_of_change": -0.8021369038177881, "market_dynamics": -0.708738, "expectation": {"probability": 38.12, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.62981, "high": 30.679453, "low": 29.190159, "close": 29.190159, "volume": 183439}, "trend_line": 35.983721, "activity_lines": {"activity_5": 30.603334, "activity_10": 31.759869, "activity_20": 33.338054, "activity_30": 34.507235}, "trend_signal": 0, "fair_value": 44.540424, "relative_strength": -34.738158, "rate_of_change": -0.8691946981137252, "market_dynamics": -0.669424, "expectation": {"probability": 37.5698, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.736235, "high": 29.736235, "low": 28.842657, "close": 28.941944, "volume": 138739}, "trend_line": 35.687489, "activity_lines": {"activity_5": 29.875235, "activity_10": 31.057644, "activity_20": 32.805518, "activity_30": 34.052927}, "trend_signal": 0, "fair_value": 44.460287, "relative_strength": -33.525341, "rate_of_change": -0.823238930737606, "market_dynamics": -0.775285, "expectation": {"probability": 37.0353, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.892302, "high": 28.991589, "low": 26.757647, "close": 27.30372, "volume": 106681}, "trend_line": 35.307476, "activity_lines": {"activity_5": 28.809562, "activity_10": 30.192951, "activity_20": 32.161364, "activity_30": 33.512039}, "trend_signal": 0, "fair_value": 44.398184, "relative_strength": -34.637937, "rate_of_change": -1.0648353544851479, "market_dynamics": -0.918892, "expectation": {"probability": 36.082, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.651223, "high": 27.651223, "low": 21.842977, "close": 22.736553, "volume": 367951}, "trend_line": 34.760637, "activity_lines": {"activity_5": 26.575621, "activity_10": 28.644988, "activity_20": 31.136297, "activity_30": 32.701011}, "trend_signal": 0, "fair_value": 44.298724, "relative_strength": -46.277541, "rate_of_change": -1.5487909699350881, "market_dynamics": -1.062347, "expectation": {"probability": 35.5795, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.736553, "high": 28.395871, "low": 22.637266, "close": 28.098011, "volume": 272201}, "trend_line": 34.384409, "activity_lines": {"activity_5": 26.694765, "activity_10": 28.273116, "activity_20": 30.687926, "activity_30": 32.271165}, "trend_signal": 0, "fair_value": 44.238935, "relative_strength": -31.347487, "rate_of_change": -1.0823391987897248, "market_dynamics": -1.005168, "expectation": {"probability": 33.2381, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.793014, "high": 37.133061, "low": 28.793014, "close": 29.736235, "volume": 725966}, "trend_line": 34.062788, "activity_lines": {"activity_5": 27.522151, "activity_10": 28.290265, "activity_20": 30.43242, "activity_30": 31.971282}, "trend_signal": 0, "fair_value": 44.197224, "relative_strength": -26.291513, "rate_of_change": -0.93536870155308, "market_dynamics": -0.72092, "expectation": {"probability": 34.0546, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.183022, "high": 30.977313, "low": 29.19016, "close": 29.885164, "volume": 64532}, "trend_line": 33.731545, "activity_lines": {"activity_5": 28.362775, "activity_10": 28.406701, "activity_20": 30.220373, "activity_30": 31.701758}, "trend_signal": 0, "fair_value": 44.153942, "relative_strength": -25.068731, "rate_of_change": -0.9724482916665561, "market_dynamics": -0.374243, "expectation": {"probability": 34.5472, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.892301, "high": 29.785877, "low": 28.594441, "close": 28.793015, "volume": 42848}, "trend_line": 33.381726, "activity_lines": {"activity_5": 28.776467, "activity_10": 28.364279, "activity_20": 29.928897, "activity_30": 31.383144}, "trend_signal": 0, "fair_value": 44.100881, "relative_strength": -27.764551, "rate_of_change": -1.0370678247912943, "market_dynamics": -0.070613, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.793014, "high": 28.793015, "low": 26.80729, "close": 26.856932, "volume": 97885}, "trend_line": 32.985199, "activity_lines": {"activity_5": 28.445513, "activity_10": 28.039342, "activity_20": 29.478799, "activity_30": 30.962189}, "trend_signal": 0, "fair_value": 44.030864, "relative_strength": -31.364123, "rate_of_change": -1.1878564936995737, "market_dynamics": -0.022549, "expectation": {"probability": 36.8151, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.807291, "high": 27.800153, "low": 25.814426, "close": 26.956219, "volume": 156597}, "trend_line": 32.608189, "activity_lines": {"activity_5": 27.872962, "activity_10": 27.811886, "activity_20": 29.072435, "activity_30": 30.573223}, "trend_signal": 0, "fair_value": 43.964514, "relative_strength": -28.981705, "rate_of_change": -1.1429671835540496, "market_dynamics": -0.118084, "expectation": {"probability": 34.1309, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.906575, "high": 27.601579, "low": 26.112284, "close": 27.551937, "volume": 53068}, "trend_line": 32.251036, "activity_lines": {"activity_5": 27.575103, "activity_10": 27.75773, "activity_20": 28.771739, "activity_30": 30.247013}, "trend_signal": 0, "fair_value": 43.869911, "relative_strength": -28.08202, "rate_of_change": -1.0952862178270735, "market_dynamics": -0.086574, "expectation": {"probability": 34.8951, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.509431, "high": 31.523386, "low": 26.509431, "close": 29.68659, "volume": 150250}, "trend_line": 31.965039, "activity_lines": {"activity_5": 28.134416, "activity_10": 28.121479, "activity_20": 28.71855, "activity_30": 30.081565}, "trend_signal": 0, "fair_value": 43.777375, "relative_strength": -19.19412, "rate_of_change": -0.8867839160267543, "market_dynamics": 0.104299, "expectation": {"probability": 36.9484, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.793015, "high": 29.785878, "low": 28.197296, "close": 28.197296, "volume": 63033}, "trend_line": 31.616432, "activity_lines": {"activity_5": 28.210535, "activity_10": 28.200907, "activity_20": 28.555437, "activity_30": 29.838485}, "trend_signal": 0, "fair_value": 43.695495, "relative_strength": -20.650786, "rate_of_change": -1.0905883768826348, "market_dynamics": 0.272562, "expectation": {"probability": 38.4027, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.197296, "high": 32.466608, "low": 28.197296, "close": 29.68659, "volume": 342661}, "trend_line": 31.385541, "activity_lines": {"activity_5": 28.8228, "activity_10": 28.53487, "activity_20": 28.568438, "activity_30": 29.713979}, "trend_signal": 0, "fair_value": 43.623161, "relative_strength": -13.332834, "rate_of_change": -0.7302879717736642, "market_dynamics": 0.566342, "expectation": {"probability": 37.2033, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.77874, "high": 30.77874, "low": 27.700865, "close": 28.594442, "volume": 119725}, "trend_line": 31.144177, "activity_lines": {"activity_5": 28.882372, "activity_10": 28.543896, "activity_20": 28.497047, "activity_30": 29.533908}, "trend_signal": 0, "fair_value": 43.548878, "relative_strength": -16.719822, "rate_of_change": -0.7690292800751811, "market_dynamics": 0.713344, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.998726, "high": 29.388733, "low": 27.204435, "close": 28.048368, "volume": 83906}, "trend_line": 30.882991, "activity_lines": {"activity_5": 28.650704, "activity_10": 28.44461, "activity_20": 28.39516, "activity_30": 29.334178}, "trend_signal": 0, "fair_value": 43.477659, "relative_strength": -15.344991, "rate_of_change": -0.8386351002307706, "market_dynamics": 0.664272, "expectation": {"probability": 38.3625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.75051, "high": 29.090873, "low": 26.261216, "close": 28.991589, "volume": 64339}, "trend_line": 30.681109, "activity_lines": {"activity_5": 28.700348, "activity_10": 28.547507, "activity_20": 28.410053, "activity_30": 29.212152}, "trend_signal": 0, "fair_value": 43.413497, "relative_strength": -10.607728, "rate_of_change": -0.6536996368000795, "market_dynamics": 0.722686, "expectation": {"probability": 36.9619, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.594441, "high": 28.991588, "low": 23.828701, "close": 28.296583, "volume": 357450}, "trend_line": 30.484191, "activity_lines": {"activity_5": 28.564657, "activity_10": 28.540286, "activity_20": 28.373412, "activity_30": 29.058312}, "trend_signal": 0, "fair_value": 43.340335, "relative_strength": -4.339984, "rate_of_change": -0.6418216499279741, "market_dynamics": 0.720459, "expectation": {"probability": 38.271, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.197298, "high": 30.183023, "low": 27.502295, "close": 29.090874, "volume": 168322}, "trend_line": 30.318714, "activity_lines": {"activity_5": 28.68711, "activity_10": 28.686508, "activity_20": 28.432984, "activity_30": 28.96842}, "trend_signal": 0, "fair_value": 43.280092, "relative_strength": -0.561238, "rate_of_change": -0.5428289043327382, "market_dynamics": 0.796889, "expectation": {"probability": 37.1992, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.083736, "high": 30.282309, "low": 28.693729, "close": 29.785877, "volume": 40980}, "trend_line": 30.070498, "activity_lines": {"activity_5": 29.080945, "activity_10": 28.918476, "activity_20": 28.568911, "activity_30": 28.934044}, "trend_signal": 0, "fair_value": 43.230618, "relative_strength": -0.093589, "rate_of_change": -0.8186890776435943, "market_dynamics": 0.865532, "expectation": {"probability": 37.9753, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.282309, "high": 31.821245, "low": 30.282308, "close": 31.821245, "volume": 50046}, "trend_line": 29.903366, "activity_lines": {"activity_5": 30.073807, "activity_10": 29.469064, "activity_20": 28.90223, "activity_30": 29.046995}, "trend_signal": 0, "fair_value": 43.189898, "relative_strength": 2.507508, "rate_of_change": -0.5558005723749646, "market_dynamics": 0.99429, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.977313, "high": 32.268033, "low": 30.977313, "close": 31.970177, "volume": 135986}, "trend_line": 29.756091, "activity_lines": {"activity_5": 30.864788, "activity_10": 29.969106, "activity_20": 29.237203, "activity_30": 29.180338}, "trend_signal": 0, "fair_value": 43.147355, "relative_strength": 2.898314, "rate_of_change": -0.4925030847697779, "market_dynamics": 1.068598, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.374458, "high": 35.097689, "low": 31.374458, "close": 34.700546, "volume": 207925}, "trend_line": 29.732925, "activity_lines": {"activity_5": 32.36732, "activity_10": 30.924059, "activity_20": 29.817791, "activity_30": 29.499335}, "trend_signal": 0, "fair_value": 43.122314, "relative_strength": 7.324329, "rate_of_change": -0.07785296798561275, "market_dynamics": 1.203094, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.452331, "high": 35.792694, "low": 32.168751, "close": 33.608398, "volume": 73340}, "trend_line": 29.726306, "activity_lines": {"activity_5": 33.078871, "activity_10": 31.562199, "activity_20": 30.259142, "activity_30": 29.749366}, "trend_signal": 1, "fair_value": 43.097849, "relative_strength": 5.176129, "rate_of_change": -0.02226151648383264, "market_dynamics": 1.316128, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.608398, "high": 33.608398, "low": 31.920533, "close": 32.019817, "volume": 10055}, "trend_line": 29.689901, "activity_lines": {"activity_5": 32.959728, "activity_10": 31.8402, "activity_20": 30.497429, "activity_30": 29.897334}, "trend_signal": 1, "fair_value": 43.06623, "relative_strength": 2.028045, "rate_of_change": -0.12246728537344, "market_dynamics": 1.264149, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.530524, "high": 33.757326, "low": 29.289446, "close": 33.707684, "volume": 165771}, "trend_line": 29.689901, "activity_lines": {"activity_5": 33.254277, "activity_10": 32.362807, "activity_20": 30.87779, "activity_30": 30.156546}, "trend_signal": 1, "fair_value": 43.044421, "relative_strength": 6.258857, "rate_of_change": 0.0, "market_dynamics": 1.240566, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.764463, "high": 33.707684, "low": 30.679453, "close": 30.679453, "volume": 58794}, "trend_line": 29.643567, "activity_lines": {"activity_5": 32.413653, "activity_10": 32.231929, "activity_20": 30.950836, "activity_30": 30.220388}, "trend_signal": 1, "fair_value": 43.006483, "relative_strength": -4.577549, "rate_of_change": -0.156059799593128, "market_dynamics": 0.9568, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.374459, "high": 31.374459, "low": 29.388733, "close": 29.785877, "volume": 21084}, "trend_line": 29.549245, "activity_lines": {"activity_5": 31.361219, "activity_10": 31.907895, "activity_20": 30.934997, "activity_30": 30.229569}, "trend_signal": 1, "fair_value": 42.969383, "relative_strength": -6.751312, "rate_of_change": -0.3181870791730354, "market_dynamics": 0.638984, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.183022, "high": 30.183022, "low": 29.140517, "close": 29.239803, "volume": 17020}, "trend_line": 29.483054, "activity_lines": {"activity_5": 30.454404, "activity_10": 31.457497, "activity_20": 30.862424, "activity_30": 30.209605}, "trend_signal": 1, "fair_value": 42.924489, "relative_strength": -10.128944, "rate_of_change": -0.22400233914605905, "market_dynamics": 0.350977, "expectation": {"probability": 41.3007, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.785877, "high": 29.785877, "low": 27.899439, "close": 28.346226, "volume": 16739}, "trend_line": 29.410244, "activity_lines": {"activity_5": 29.540971, "activity_10": 30.841922, "activity_20": 30.693401, "activity_30": 30.136262}, "trend_signal": 1, "fair_value": 42.878161, "relative_strength": -12.224019, "rate_of_change": -0.24695542056125014, "market_dynamics": -0.10362, "expectation": {"probability": 39.8292, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.949081, "high": 28.346226, "low": 27.204435, "close": 27.651224, "volume": 82947}, "trend_line": 29.358946, "activity_lines": {"activity_5": 28.640776, "activity_10": 30.126158, "activity_20": 30.451568, "activity_30": 30.022776}, "trend_signal": 0, "fair_value": 42.833185, "relative_strength": -14.649684, "rate_of_change": -0.17442221832637356, "market_dynamics": -0.359337, "expectation": {"probability": 38.3685, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.651224, "high": 28.395871, "low": 27.601579, "close": 28.098011, "volume": 58581}, "trend_line": 29.330815, "activity_lines": {"activity_5": 28.293274, "activity_10": 29.567447, "activity_20": 30.251813, "activity_30": 29.941426}, "trend_signal": 0, "fair_value": 42.786528, "relative_strength": -15.158695, "rate_of_change": -0.0958174724664787, "market_dynamics": -0.505538, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 27.700001, "close": 27.799999, "volume": 60814}, "trend_line": 29.347358, "activity_lines": {"activity_5": 28.018531, "activity_10": 29.024956, "activity_20": 30.031242, "activity_30": 29.842663}, "trend_signal": 0, "fair_value": 42.732152, "relative_strength": -15.436103, "rate_of_change": 0.05640143310030302, "market_dynamics": -0.635785, "expectation": {"probability": 37.7329, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.799999, "high": 28.549999, "low": 27.700001, "close": 27.9, "volume": 30061}, "trend_line": 29.519473, "activity_lines": {"activity_5": 27.909514, "activity_10": 28.62611, "activity_20": 29.822085, "activity_30": 29.749285}, "trend_signal": 0, "fair_value": 42.678165, "relative_strength": -14.75692, "rate_of_change": 0.586475279989434, "market_dynamics": -0.708252, "expectation": {"probability": 37.0652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.0, "high": 28.1, "low": 27.1, "close": 28.1, "volume": 153629}, "trend_line": 29.519539, "activity_lines": {"activity_5": 27.956483, "activity_10": 28.367418, "activity_20": 29.640485, "activity_30": 29.657707}, "trend_signal": 0, "fair_value": 42.630006, "relative_strength": -15.526164, "rate_of_change": 0.00022358122721345182, "market_dynamics": -0.643345, "expectation": {"probability": 38.0287, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.1, "high": 29.1, "low": 25.6, "close": 29.0, "volume": 279134}, "trend_line": 29.494998, "activity_lines": {"activity_5": 28.319867, "activity_10": 28.343631, "activity_20": 29.546952, "activity_30": 29.624188}, "trend_signal": 0, "fair_value": 42.584585, "relative_strength": -13.324426, "rate_of_change": -0.08313476711137938, "market_dynamics": -0.510275, "expectation": {"probability": 38.1521, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.1, "high": 30.1, "low": 28.15, "close": 29.5, "volume": 73572}, "trend_line": 29.482159, "activity_lines": {"activity_5": 28.76, "activity_10": 28.496347, "activity_20": 29.496508, "activity_30": 29.624511}, "trend_signal": 0, "fair_value": 42.523838, "relative_strength": -9.255645, "rate_of_change": -0.04352941471635157, "market_dynamics": -0.477595, "expectation": {"probability": 40.5539, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.6, "high": 29.9, "low": 28.25, "close": 29.0, "volume": 177778}, "trend_line": 29.489059, "activity_lines": {"activity_5": 28.94, "activity_10": 28.579599, "activity_20": 29.396023, "activity_30": 29.593404}, "trend_signal": 0, "fair_value": 42.446736, "relative_strength": -11.995788, "rate_of_change": 0.02340398476245136, "market_dynamics": -0.337672, "expectation": {"probability": 38.6346, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.85, "high": 31.1, "low": 28.65, "close": 30.0, "volume": 251333}, "trend_line": 29.593828, "activity_lines": {"activity_5": 29.373333, "activity_10": 28.858958, "activity_20": 29.387427, "activity_30": 29.626368}, "trend_signal": 0, "fair_value": 42.384197, "relative_strength": -9.48607, "rate_of_change": 0.3552809196115666, "market_dynamics": -0.161241, "expectation": {"probability": 40.9995, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.799999, "high": 30.200001, "low": 27.5, "close": 27.9, "volume": 115170}, "trend_line": 29.625287, "activity_lines": {"activity_5": 28.966667, "activity_10": 28.742677, "activity_20": 29.174501, "activity_30": 29.517088}, "trend_signal": 0, "fair_value": 42.309511, "relative_strength": -18.480686, "rate_of_change": 0.10630257092797078, "market_dynamics": -0.300471, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.4, "high": 28.450001, "low": 27.65, "close": 27.799999, "volume": 38657}, "trend_line": 29.633556, "activity_lines": {"activity_5": 28.54, "activity_10": 28.616327, "activity_20": 28.961032, "activity_30": 29.399328}, "trend_signal": 0, "fair_value": 42.232607, "relative_strength": -18.54471, "rate_of_change": 0.027911965882384628, "market_dynamics": -0.351863, "expectation": {"probability": 38.7672, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.049999, "high": 30.5, "low": 27.450001, "close": 28.65, "volume": 55082}, "trend_line": 29.599003, "activity_lines": {"activity_5": 28.476666, "activity_10": 28.641818, "activity_20": 28.847665, "activity_30": 29.335873}, "trend_signal": 0, "fair_value": 42.153261, "relative_strength": -15.377327, "rate_of_change": -0.1166009236286018, "market_dynamics": -0.283188, "expectation": {"probability": 38.6209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.65, "high": 30.799999, "low": 26.6, "close": 29.0, "volume": 100949}, "trend_line": 29.625759, "activity_lines": {"activity_5": 28.586666, "activity_10": 28.720909, "activity_20": 28.783441, "activity_30": 29.297227}, "trend_signal": 0, "fair_value": 42.067217, "relative_strength": -17.487056, "rate_of_change": 0.09039493661323286, "market_dynamics": -0.257776, "expectation": {"probability": 39.2164, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.15, "high": 30.049999, "low": 28.15, "close": 30.0, "volume": 59665}, "trend_line": 29.636206, "activity_lines": {"activity_5": 29.03, "activity_10": 28.96, "activity_20": 28.8416, "activity_30": 29.321372}, "trend_signal": 0, "fair_value": 42.005993, "relative_strength": -15.674945, "rate_of_change": 0.035263231568186185, "market_dynamics": 0.083592, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.5, "close": 30.0, "volume": 15605}, "trend_line": 29.683058, "activity_lines": {"activity_5": 29.473333, "activity_10": 29.160909, "activity_20": 28.916943, "activity_30": 29.344842}, "trend_signal": 0, "fair_value": 41.939772, "relative_strength": -15.116699, "rate_of_change": 0.15809041143794747, "market_dynamics": 0.44037, "expectation": {"probability": 38.5677, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.950001, "high": 30.0, "low": 28.75, "close": 30.0, "volume": 27745}, "trend_line": 29.748113, "activity_lines": {"activity_5": 29.776667, "activity_10": 29.327273, "activity_20": 29.001903, "activity_30": 29.36529}, "trend_signal": 0, "fair_value": 41.88223, "relative_strength": -15.38583, "rate_of_change": 0.21916542426323118, "market_dynamics": 0.59082, "expectation": {"probability": 37.9199, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.6, "close": 29.0, "volume": 78695}, "trend_line": 29.748393, "activity_lines": {"activity_5": 29.6, "activity_10": 29.293636, "activity_20": 29.009281, "activity_30": 29.317025}, "trend_signal": 0, "fair_value": 41.844577, "relative_strength": -19.76892, "rate_of_change": 0.0009412361718541878, "market_dynamics": 0.588414, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.6, "high": 28.799999, "low": 27.0, "close": 27.0, "volume": 33802}, "trend_line": 29.705174, "activity_lines": {"activity_5": 28.733333, "activity_10": 28.905454, "activity_20": 28.834181, "activity_30": 29.139709}, "trend_signal": 0, "fair_value": 41.786478, "relative_strength": -23.149082, "rate_of_change": -0.1452817972385956, "market_dynamics": 0.286071, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.0, "high": 27.5, "low": 26.200001, "close": 26.65, "volume": 35343}, "trend_line": 29.623811, "activity_lines": {"activity_5": 27.883333, "activity_10": 28.49, "activity_20": 28.639013, "activity_30": 28.942601}, "trend_signal": 0, "fair_value": 41.73718, "relative_strength": -22.989094, "rate_of_change": -0.2739017788618226, "market_dynamics": -0.06149, "expectation": {"probability": 38.9514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.35, "high": 27.35, "low": 25.75, "close": 25.85, "volume": 21690}, "trend_line": 29.492615, "activity_lines": {"activity_5": 26.99, "activity_10": 27.99, "activity_20": 28.379987, "activity_30": 28.69913}, "trend_signal": 0, "fair_value": 41.66303, "relative_strength": -22.039356, "rate_of_change": -0.44287347093862844, "market_dynamics": -0.496211, "expectation": {"probability": 38.1454, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.85, "high": 25.9, "low": 24.799999, "close": 24.950001, "volume": 12346}, "trend_line": 29.263574, "activity_lines": {"activity_5": 26.073334, "activity_10": 27.363637, "activity_20": 28.047133, "activity_30": 28.406058}, "trend_signal": 0, "fair_value": 41.586266, "relative_strength": -27.48745, "rate_of_change": -0.7766045838932976, "market_dynamics": -0.96492, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.75, "high": 24.85, "low": 23.0, "close": 23.200001, "volume": 52981}, "trend_line": 28.971235, "activity_lines": {"activity_5": 24.910001, "activity_10": 26.470909, "activity_20": 27.560476, "activity_30": 28.014859}, "trend_signal": 0, "fair_value": 41.497495, "relative_strength": -32.865438, "rate_of_change": -0.9989859748505031, "market_dynamics": -1.227018, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.200001, "high": 25.299999, "low": 23.200001, "close": 24.799999, "volume": 79301}, "trend_line": 28.641216, "activity_lines": {"activity_5": 24.666667, "activity_10": 25.968182, "activity_20": 27.249524, "activity_30": 27.745747}, "trend_signal": 0, "fair_value": 41.41188, "relative_strength": -28.365251, "rate_of_change": -1.139126447319212, "market_dynamics": -1.272006, "expectation": {"probability": 37.0011, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.700001, "high": 25.1, "low": 24.6, "close": 24.700001, "volume": 74828}, "trend_line": 28.34427, "activity_lines": {"activity_5": 24.536667, "activity_10": 25.523637, "activity_20": 26.943333, "activity_30": 27.491476}, "trend_signal": 0, "fair_value": 41.324046, "relative_strength": -26.943645, "rate_of_change": -1.0367786060480058, "market_dynamics": -1.178446, "expectation": {"probability": 36.8584, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.0, "high": 24.75, "low": 23.200001, "close": 23.5, "volume": 35678}, "trend_line": 28.060276, "activity_lines": {"activity_5": 24.136667, "activity_10": 24.957273, "activity_20": 26.538095, "activity_30": 27.178942}, "trend_signal": 0, "fair_value": 41.222733, "relative_strength": -32.168681, "rate_of_change": -1.0019450139305046, "market_dynamics": -1.104342, "expectation": {"probability": 36.5312, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.75, "high": 23.799999, "low": 22.5, "close": 22.799999, "volume": 39454}, "trend_line": 27.696686, "activity_lines": {"activity_5": 23.66, "activity_10": 24.381818, "activity_20": 26.088095, "activity_30": 26.839569}, "trend_signal": 0, "fair_value": 41.131398, "relative_strength": -35.765464, "rate_of_change": -1.2957463426232945, "market_dynamics": -1.033061, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.450001, "close": 22.1, "volume": 41027}, "trend_line": 27.410705, "activity_lines": {"activity_5": 23.093333, "activity_10": 23.81, "activity_20": 25.600952, "activity_30": 26.478493}, "trend_signal": 0, "fair_value": 41.027686, "relative_strength": -39.187597, "rate_of_change": -1.0325459154210708, "market_dynamics": -1.125297, "expectation": {"probability": 35.2108, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.200001, "high": 22.0, "low": 20.0, "close": 20.200001, "volume": 101187}, "trend_line": 27.091175, "activity_lines": {"activity_5": 21.966667, "activity_10": 23.018182, "activity_20": 24.968095, "activity_30": 26.013286}, "trend_signal": 0, "fair_value": 40.908902, "relative_strength": -45.833903, "rate_of_change": -1.1657124470165956, "market_dynamics": -1.244157, "expectation": {"probability": 34.8465, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.200001, "high": 20.700001, "low": 19.950001, "close": 20.549999, "volume": 103652}, "trend_line": 26.801515, "activity_lines": {"activity_5": 21.263333, "activity_10": 22.413636, "activity_20": 24.410476, "activity_30": 25.591275}, "trend_signal": 0, "fair_value": 40.787364, "relative_strength": -45.274041, "rate_of_change": -1.069204270394331, "market_dynamics": -1.252864, "expectation": {"probability": 35.2371, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.9, "high": 22.25, "low": 20.9, "close": 21.700001, "volume": 79320}, "trend_line": 26.579975, "activity_lines": {"activity_5": 21.22, "activity_10": 22.129091, "activity_20": 24.007381, "activity_30": 25.262145}, "trend_signal": 0, "fair_value": 40.673987, "relative_strength": -41.875232, "rate_of_change": -0.8265950637491852, "market_dynamics": -1.203207, "expectation": {"probability": 35.8148, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.299999, "close": 20.35, "volume": 44575}, "trend_line": 26.3366, "activity_lines": {"activity_5": 20.846667, "activity_10": 21.674546, "activity_20": 23.505238, "activity_30": 24.860211}, "trend_signal": 0, "fair_value": 40.54617, "relative_strength": -44.548412, "rate_of_change": -0.9156329153808472, "market_dynamics": -1.264215, "expectation": {"probability": 35.7004, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.35, "high": 20.35, "low": 19.9, "close": 20.0, "volume": 50452}, "trend_line": 26.066667, "activity_lines": {"activity_5": 20.52, "activity_10": 21.24, "activity_20": 23.005238, "activity_30": 24.451398}, "trend_signal": 0, "fair_value": 40.416109, "relative_strength": -47.964874, "rate_of_change": -1.02493488149572, "market_dynamics": -1.300003, "expectation": {"probability": 35.4019, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.5, "high": 20.5, "low": 18.15, "close": 18.549999, "volume": 186006}, "trend_line": 25.758333, "activity_lines": {"activity_5": 19.85, "activity_10": 20.6, "activity_20": 22.408333, "activity_30": 23.966452}, "trend_signal": 0, "fair_value": 40.280699, "relative_strength": -53.706381, "rate_of_change": -1.1828669925464523, "market_dynamics": -1.261589, "expectation": {"probability": 35.0525, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.6, "high": 19.549999, "low": 17.799999, "close": 18.299999, "volume": 444191}, "trend_line": 25.438333, "activity_lines": {"activity_5": 19.206666, "activity_10": 20.028182, "activity_20": 21.837381, "activity_30": 23.485269}, "trend_signal": 0, "fair_value": 40.141319, "relative_strength": -51.247603, "rate_of_change": -1.2423164185353155, "market_dynamics": -1.243871, "expectation": {"probability": 34.71, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.700001, "high": 17.75, "low": 16.9, "close": 17.5, "volume": 104531}, "trend_line": 25.085, "activity_lines": {"activity_5": 18.446666, "activity_10": 19.427272, "activity_20": 21.245952, "activity_30": 22.973118}, "trend_signal": 0, "fair_value": 39.99497, "relative_strength": -52.508045, "rate_of_change": -1.388978593841032, "market_dynamics": -1.187189, "expectation": {"probability": 34.374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.5, "high": 18.450001, "low": 16.950001, "close": 18.299999, "volume": 168074}, "trend_line": 24.728333, "activity_lines": {"activity_5": 18.233333, "activity_10": 19.080909, "activity_20": 20.790238, "activity_30": 22.535376}, "trend_signal": 0, "fair_value": 39.845596, "relative_strength": -49.845049, "rate_of_change": -1.4218337651983322, "market_dynamics": -1.088814, "expectation": {"probability": 34.8913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.200001, "high": 19.65, "low": 18.0, "close": 19.450001, "volume": 239874}, "trend_line": 24.393333, "activity_lines": {"activity_5": 18.54, "activity_10": 19.025454, "activity_20": 20.499762, "activity_30": 22.194839}, "trend_signal": 0, "fair_value": 39.652046, "relative_strength": -45.322118, "rate_of_change": -1.354721323107388, "market_dynamics": -0.929694, "expectation": {"probability": 35.4361, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 17.85, "close": 18.299999, "volume": 184976}, "trend_line": 24.036667, "activity_lines": {"activity_5": 18.5, "activity_10": 18.809091, "activity_20": 20.145238, "activity_30": 21.80172}, "trend_signal": 0, "fair_value": 39.442182, "relative_strength": -47.003118, "rate_of_change": -1.462145414896755, "market_dynamics": -0.821826, "expectation": {"probability": 35.1869, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.25, "high": 19.1, "low": 17.450001, "close": 17.450001, "volume": 178341}, "trend_line": 23.618333, "activity_lines": {"activity_5": 18.193333, "activity_10": 18.472727, "activity_20": 19.75119, "activity_30": 21.376774}, "trend_signal": 0, "fair_value": 39.224239, "relative_strength": -52.780658, "rate_of_change": -1.740399365685773, "market_dynamics": -0.634971, "expectation": {"probability": 34.9111, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.25, "high": 26.9, "low": 17.549999, "close": 22.299999, "volume": 1215613}, "trend_line": 23.431667, "activity_lines": {"activity_5": 19.56, "activity_10": 19.074545, "activity_20": 19.862857, "activity_30": 21.29172}, "trend_signal": 0, "fair_value": 39.020028, "relative_strength": -41.013398, "rate_of_change": -0.7903436707408559, "market_dynamics": -0.052864, "expectation": {"probability": 35.4304, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.6, "high": 24.15, "low": 19.15, "close": 20.299999, "volume": 772590}, "trend_line": 23.181667, "activity_lines": {"activity_5": 19.94, "activity_10": 19.301818, "activity_20": 19.800952, "activity_30": 21.089677}, "trend_signal": 0, "fair_value": 38.787217, "relative_strength": -48.291483, "rate_of_change": -1.0669321990620642, "market_dynamics": 0.32857, "expectation": {"probability": 35.639, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.9, "high": 21.6, "low": 19.799999, "close": 20.6, "volume": 160700}, "trend_line": 22.913333, "activity_lines": {"activity_5": 20.286666, "activity_10": 19.584545, "activity_20": 19.789762, "activity_30": 20.923118}, "trend_signal": 0, "fair_value": 38.562641, "relative_strength": -46.530794, "rate_of_change": -1.1575267645765053, "market_dynamics": 0.651785, "expectation": {"probability": 35.5032, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.0, "high": 21.049999, "low": 19.299999, "close": 19.4, "volume": 200680}, "trend_line": 22.593333, "activity_lines": {"activity_5": 20.156666, "activity_10": 19.638182, "activity_20": 19.676666, "activity_30": 20.696451}, "trend_signal": 0, "fair_value": 38.317222, "relative_strength": -51.890891, "rate_of_change": -1.3965667936655057, "market_dynamics": 0.928658, "expectation": {"probability": 36.0427, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.4, "high": 20.0, "low": 17.700001, "close": 18.6, "volume": 359933}, "trend_line": 22.213333, "activity_lines": {"activity_5": 19.686666, "activity_10": 19.530909, "activity_20": 19.513095, "activity_30": 20.438817}, "trend_signal": 0, "fair_value": 38.030382, "relative_strength": -52.37375, "rate_of_change": -1.6819120932710658, "market_dynamics": 0.705514, "expectation": {"probability": 35.7418, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.6, "high": 21.25, "low": 18.15, "close": 20.5, "volume": 268223}, "trend_line": 21.896667, "activity_lines": {"activity_5": 19.773333, "activity_10": 19.763636, "activity_20": 19.559524, "activity_30": 20.328279}, "trend_signal": 0, "fair_value": 37.725212, "relative_strength": -47.699134, "rate_of_change": -1.4255672482828126, "market_dynamics": 0.636254, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 18.6, "close": 18.950001, "volume": 170055}, "trend_line": 21.528333, "activity_lines": {"activity_5": 19.463334, "activity_10": 19.66, "activity_20": 19.472619, "activity_30": 20.138172}, "trend_signal": 0, "fair_value": 37.413263, "relative_strength": -53.222907, "rate_of_change": -1.682146419818143, "market_dynamics": 0.562438, "expectation": {"probability": 36.0202, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.6, "high": 19.299999, "low": 18.0, "close": 18.25, "volume": 160924}, "trend_line": 21.17, "activity_lines": {"activity_5": 19.01, "activity_10": 19.417273, "activity_20": 19.337381, "activity_30": 19.926667}, "trend_signal": 0, "fair_value": 37.098931, "relative_strength": -54.224249, "rate_of_change": -1.6644716523104608, "market_dynamics": 0.507956, "expectation": {"probability": 35.7277, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.0, "high": 18.6, "low": 17.6, "close": 17.799999, "volume": 152950}, "trend_line": 20.863333, "activity_lines": {"activity_5": 18.563333, "activity_10": 19.114545, "activity_20": 19.177619, "activity_30": 19.709247}, "trend_signal": 0, "fair_value": 36.790656, "relative_strength": -53.269762, "rate_of_change": -1.4485923476617897, "market_dynamics": 0.449369, "expectation": {"probability": 35.3851, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.5, "high": 18.549999, "low": 16.4, "close": 17.4, "volume": 141915}, "trend_line": 20.555, "activity_lines": {"activity_5": 18.09, "activity_10": 18.748182, "activity_20": 18.99119, "activity_30": 19.485806}, "trend_signal": 0, "fair_value": 36.427743, "relative_strength": -55.571212, "rate_of_change": -1.477870290427714, "market_dynamics": 0.262674, "expectation": {"probability": 35.049, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.9, "high": 19.1, "low": 16.700001, "close": 18.200001, "volume": 468535}, "trend_line": 20.3, "activity_lines": {"activity_5": 17.963334, "activity_10": 18.528182, "activity_20": 18.895952, "activity_30": 19.333871}, "trend_signal": 0, "fair_value": 36.11835, "relative_strength": -50.489389, "rate_of_change": -1.240574069569443, "market_dynamics": 0.253851, "expectation": {"probability": 34.6732, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.200001, "high": 18.6, "low": 17.1, "close": 17.6, "volume": 214164}, "trend_line": 20.055, "activity_lines": {"activity_5": 17.79, "activity_10": 18.273636, "activity_20": 18.760238, "activity_30": 19.159677}, "trend_signal": 0, "fair_value": 35.814053, "relative_strength": -53.38368, "rate_of_change": -1.2068965517241428, "market_dynamics": 0.140391, "expectation": {"probability": 35.3277, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.200001, "high": 17.75, "low": 17.0, "close": 17.15, "volume": 112010}, "trend_line": 19.853333, "activity_lines": {"activity_5": 17.556667, "activity_10": 17.986364, "activity_20": 18.594762, "activity_30": 18.972258}, "trend_signal": 0, "fair_value": 35.478468, "relative_strength": -52.144999, "rate_of_change": -1.005569683370733, "market_dynamics": 0.021628, "expectation": {"probability": 35.0537, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.4, "high": 17.549999, "low": 16.700001, "close": 16.700001, "volume": 107849}, "trend_line": 19.583333, "activity_lines": {"activity_5": 17.246667, "activity_10": 17.68, "activity_20": 18.4, "activity_30": 18.768817}, "trend_signal": 0, "fair_value": 35.149992, "relative_strength": -49.456677, "rate_of_change": -1.3599731591667736, "market_dynamics": -0.103825, "expectation": {"probability": 34.4668, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.700001, "high": 17.1, "low": 15.6, "close": 16.549999, "volume": 85475}, "trend_line": 19.311667, "activity_lines": {"activity_5": 16.96, "activity_10": 17.395455, "activity_20": 18.199762, "activity_30": 18.573118}, "trend_signal": 0, "fair_value": 34.78855, "relative_strength": -50.018173, "rate_of_change": -1.3872306619103079, "market_dynamics": -0.452988, "expectation": {"probability": 34.2247, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.549999, "high": 16.6, "low": 15.15, "close": 15.9, "volume": 161993}, "trend_line": 19.058333, "activity_lines": {"activity_5": 16.513333, "activity_10": 17.03, "activity_20": 17.945952, "activity_30": 18.353011}, "trend_signal": 0, "fair_value": 34.416708, "relative_strength": -50.351734, "rate_of_change": -1.31181839454874, "market_dynamics": -0.669077, "expectation": {"probability": 33.9405, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.9, "high": 15.9, "low": 13.4, "close": 14.6, "volume": 258891}, "trend_line": 18.785, "activity_lines": {"activity_5": 15.786667, "activity_10": 16.511818, "activity_20": 17.575952, "activity_30": 18.065376}, "trend_signal": 0, "fair_value": 34.04152, "relative_strength": -54.538435, "rate_of_change": -1.4341915423557818, "market_dynamics": -0.869573, "expectation": {"probability": 33.661, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.45, "high": 15.3, "low": 14.0, "close": 14.55, "volume": 215105}, "trend_line": 18.533333, "activity_lines": {"activity_5": 15.243333, "activity_10": 16.063636, "activity_20": 17.21881, "activity_30": 17.792151}, "trend_signal": 0, "fair_value": 33.690322, "relative_strength": -55.251856, "rate_of_change": -1.3397231833910097, "market_dynamics": -1.038109, "expectation": {"probability": 33.386, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [69.336779, 61.070829, 60.681839, 56.305745, 58.347923, 56.986472, 57.56995, 56.111254, 58.347923, 56.500238, 62.529522, 61.168074, 58.153428, 58.445168, 58.347924, 57.861688, 58.347924, 57.375457, 54.458063, 57.861694, 54.166322, 53.096608, 50.762693, 53.096607, 50.859941, 48.817763, 46.872833, 47.115948, 46.678337, 44.830654, 42.934345, 41.183908, 38.898616, 39.627964, 40.211442, 38.120639, 38.898617, 37.92615, 38.023394, 40.843544, 38.898618, 38.849992, 38.704121, 39.336225, 40.746296, 39.384852, 39.822455, 38.752742, 38.315135, 37.877527, 38.217892, 38.266514, 38.072018, 36.078466, 35.883971, 35.88397, 35.445194, 33.509111, 33.608395, 37.728777, 35.445193, 36.487701, 35.494839, 33.806969, 33.757326, 32.615533, 32.764464, 32.466606, 31.225529, 30.62981, 29.736235, 28.892302, 27.651223, 22.736553, 28.793014, 30.183022, 28.892301, 28.793014, 26.807291, 26.906575, 26.509431, 28.793015, 28.197296, 30.77874, 27.998726, 27.75051, 28.594441, 28.197298, 30.083736, 30.282309, 30.977313, 31.374458, 34.452331, 33.608398, 30.530524, 32.764463, 31.374459, 30.183022, 29.785877, 27.949081, 27.651224, 28.0, 27.799999, 28.0, 28.1, 29.1, 29.6, 28.85, 29.799999, 28.4, 28.049999, 28.65, 28.15, 30.0, 28.950001, 30.0, 28.6, 27.0, 27.35, 25.85, 24.75, 23.200001, 24.700001, 24.0, 23.75, 22.6, 21.200001, 20.200001, 20.9, 21.5, 20.35, 20.5, 18.6, 17.700001, 17.5, 18.200001, 19.049999, 18.25, 18.25, 21.6, 20.9, 20.0, 19.4, 18.6, 21.049999, 18.6, 18.0, 18.5, 16.9, 18.200001, 17.200001, 17.4, 16.700001, 16.549999, 15.9, 14.45], "highs": [69.336779, 61.070829, 60.876331, 58.250675, 58.542414, 57.764446, 57.56995, 58.542416, 58.445168, 64.377206, 64.863437, 63.113002, 60.292852, 59.612129, 59.417636, 61.070825, 60.292852, 58.347924, 57.861691, 57.861694, 54.166322, 53.096608, 54.555309, 53.582839, 51.151678, 48.817763, 46.970082, 47.115948, 46.82421, 45.122392, 45.365511, 41.81601, 39.627964, 44.927899, 40.211442, 39.822452, 38.995863, 38.07202, 40.989415, 40.843544, 39.2876, 38.849992, 39.141731, 43.615069, 40.794922, 40.649055, 39.822455, 39.044483, 38.849991, 39.044486, 38.655498, 38.655495, 38.21789, 36.418827, 35.981217, 36.18984, 35.941626, 34.055187, 37.530204, 37.728777, 36.686272, 36.487701, 35.544481, 34.40269, 33.906257, 33.856614, 33.36018, 32.466606, 31.870887, 30.679453, 29.736235, 28.991589, 27.651223, 28.395871, 37.133061, 30.977313, 29.785877, 28.793015, 27.800153, 27.601579, 31.523386, 29.785878, 32.466608, 30.77874, 29.388733, 29.090873, 28.991588, 30.183023, 30.282309, 31.821245, 32.268033, 35.097689, 35.792694, 33.608398, 33.757326, 33.707684, 31.374459, 30.183022, 29.785877, 28.346226, 28.395871, 28.299999, 28.549999, 28.1, 29.1, 30.1, 29.9, 31.1, 30.200001, 28.450001, 30.5, 30.799999, 30.049999, 30.0, 30.0, 30.0, 28.799999, 27.5, 27.35, 25.9, 24.85, 25.299999, 25.1, 24.75, 23.799999, 22.6, 22.0, 20.700001, 22.25, 21.5, 20.35, 20.5, 19.549999, 17.75, 18.450001, 19.65, 19.049999, 19.1, 26.9, 24.15, 21.6, 21.049999, 20.0, 21.25, 21.049999, 19.299999, 18.6, 18.549999, 19.1, 18.6, 17.75, 17.549999, 17.1, 16.6, 15.9, 15.3], "lows": [59.612126, 53.485596, 55.333278, 55.041542, 56.986467, 50.081965, 55.236036, 56.014006, 56.402993, 53.193856, 60.584591, 56.889226, 57.375457, 57.180963, 56.402995, 56.59748, 56.986471, 53.485596, 51.637912, 53.485597, 49.887473, 49.595736, 49.595736, 49.887474, 48.03979, 44.441669, 45.705875, 44.733408, 43.760941, 41.96188, 40.989414, 38.266511, 36.370205, 38.461006, 37.780282, 37.002304, 37.099554, 37.002308, 37.294046, 37.780278, 37.585783, 37.634407, 37.974773, 38.412382, 38.752742, 38.898613, 38.31514, 38.315136, 37.294048, 37.245423, 38.120642, 38.120643, 35.349115, 35.057375, 35.25187, 34.501976, 33.658043, 33.111965, 33.111964, 34.204117, 35.445193, 34.452333, 33.806969, 32.416964, 33.260895, 32.069462, 32.416964, 31.175884, 30.183022, 29.190159, 28.842657, 26.757647, 21.842977, 22.637266, 28.793014, 29.19016, 28.594441, 26.80729, 25.814426, 26.112284, 26.509431, 28.197296, 28.197296, 27.700865, 27.204435, 26.261216, 23.828701, 27.502295, 28.693729, 30.282308, 30.977313, 31.374458, 32.168751, 31.920533, 29.289446, 30.679453, 29.388733, 29.140517, 27.899439, 27.204435, 27.601579, 27.700001, 27.700001, 27.1, 25.6, 28.15, 28.25, 28.65, 27.5, 27.65, 27.450001, 26.6, 28.15, 28.5, 28.75, 28.6, 27.0, 26.200001, 25.75, 24.799999, 23.0, 23.200001, 24.6, 23.200001, 22.5, 21.450001, 20.0, 19.950001, 20.9, 20.299999, 19.9, 18.15, 17.799999, 16.9, 16.950001, 18.0, 17.85, 17.450001, 17.549999, 19.15, 19.799999, 19.299999, 17.700001, 18.15, 18.6, 18.0, 17.6, 16.4, 16.700001, 17.1, 17.0, 16.700001, 15.6, 15.15, 13.4, 14.0], "closes": [60.29285, 59.514881, 55.819511, 57.569946, 57.569946, 56.402992, 56.111252, 58.347923, 57.083717, 62.432278, 62.432278, 60.001114, 58.931404, 58.347923, 57.180965, 60.29285, 58.056183, 54.652554, 56.402992, 53.87458, 52.415882, 50.373707, 53.096607, 50.568199, 48.81776, 46.678341, 46.678341, 45.803116, 44.73341, 42.934345, 41.96188, 38.898613, 39.190353, 39.190353, 37.974773, 37.926151, 37.537163, 38.023396, 39.336227, 38.655495, 37.828903, 38.704121, 39.141731, 39.38485, 39.38485, 39.822453, 39.287601, 38.752743, 38.266514, 38.266514, 38.266514, 38.655495, 36.613323, 35.83535, 35.883972, 35.04805, 34.204117, 34.055187, 37.232346, 36.835201, 36.388416, 35.395554, 33.806969, 33.111965, 33.707684, 32.069462, 32.615536, 31.225529, 30.530525, 29.190159, 28.941944, 27.30372, 22.736553, 28.098011, 29.736235, 29.885164, 28.793015, 26.856932, 26.956219, 27.551937, 29.68659, 28.197296, 29.68659, 28.594442, 28.048368, 28.991589, 28.296583, 29.090874, 29.785877, 31.821245, 31.970177, 34.700546, 33.608398, 32.019817, 33.707684, 30.679453, 29.785877, 29.239803, 28.346226, 27.651224, 28.098011, 27.799999, 27.9, 28.1, 29.0, 29.5, 29.0, 30.0, 27.9, 27.799999, 28.65, 29.0, 30.0, 30.0, 30.0, 29.0, 27.0, 26.65, 25.85, 24.950001, 23.200001, 24.799999, 24.700001, 23.5, 22.799999, 22.1, 20.200001, 20.549999, 21.700001, 20.35, 20.0, 18.549999, 18.299999, 17.5, 18.299999, 19.450001, 18.299999, 17.450001, 22.299999, 20.299999, 20.6, 19.4, 18.6, 20.5, 18.950001, 18.25, 17.799999, 17.4, 18.200001, 17.6, 17.15, 16.700001, 16.549999, 15.9, 14.6, 14.55], "volumes": [645321, 635463, 309495, 178482, 185203, 856850, 274982, 242330, 263680, 518051, 554537, 210350, 122101, 93415, 172955, 163586, 215429, 701052, 467453, 168317, 360828, 238018, 368351, 138956, 334819, 515998, 49116, 154010, 299709, 392185, 454864, 450238, 306829, 571554, 226906, 306766, 193798, 175507, 155163, 101443, 36127, 104410, 83995, 573953, 83823, 90999, 124137, 132877, 270377, 840173, 55717, 172578, 197609, 107061, 65202, 72724, 68227, 58580, 156099, 118288, 53989, 53821, 69364, 137690, 44328, 48348, 43885, 26382, 103336, 183439, 138739, 106681, 367951, 272201, 725966, 64532, 42848, 97885, 156597, 53068, 150250, 63033, 342661, 119725, 83906, 64339, 357450, 168322, 40980, 50046, 135986, 207925, 73340, 10055, 165771, 58794, 21084, 17020, 16739, 82947, 58581, 60814, 30061, 153629, 279134, 73572, 177778, 251333, 115170, 38657, 55082, 100949, 59665, 15605, 27745, 78695, 33802, 35343, 21690, 12346, 52981, 79301, 74828, 35678, 39454, 41027, 101187, 103652, 79320, 44575, 50452, 186006, 444191, 104531, 168074, 239874, 184976, 178341, 1215613, 772590, 160700, 200680, 359933, 268223, 170055, 160924, 152950, 141915, 468535, 214164, 112010, 107849, 85475, 161993, 258891, 215105], "sma": {"5": [null, null, null, null, 58.1534, 57.3755, 56.6947, 57.2004, 57.1032, 58.0756, 59.2815, 60.0595, 60.1762, 60.429, 59.3787, 58.9509, 58.5619, 57.7061, 57.3171, 56.6558, 55.0804, 53.5439, 53.2328, 52.0658, 51.0544, 49.9069, 49.1678, 47.7092, 46.5422, 45.3655, 44.4222, 42.8663, 41.5437, 40.4351, 39.4432, 38.636, 38.3638, 38.1304, 38.1595, 38.2957, 38.2762, 38.5096, 38.7333, 38.743, 38.8889, 39.2876, 39.4043, 39.3265, 39.1028, 38.8792, 38.568, 38.4416, 38.0137, 37.5274, 37.0509, 36.4072, 35.517, 35.0053, 35.2847, 35.475, 35.7431, 35.9813, 35.9317, 35.1076, 34.4821, 33.6183, 33.0623, 32.546, 32.0297, 31.1262, 30.5007, 29.4384, 27.7406, 27.2541, 27.3633, 27.5519, 27.8498, 28.6739, 28.4455, 28.0087, 27.9689, 27.8498, 28.4157, 28.7434, 28.8427, 28.7037, 28.7235, 28.6044, 28.8427, 29.5972, 30.193, 31.4737, 32.3772, 32.824, 33.2013, 32.9432, 31.9602, 31.0865, 30.3518, 29.1405, 28.6242, 28.2271, 27.9591, 27.9098, 28.1796, 28.46, 28.7, 29.12, 29.08, 28.84, 28.67, 28.67, 28.67, 29.09, 29.53, 29.6, 29.2, 28.53, 27.7, 26.69, 25.53, 25.09, 24.7, 24.23, 23.8, 23.58, 22.66, 21.83, 21.47, 20.98, 20.56, 20.23, 19.78, 18.94, 18.53, 18.42, 18.37, 18.2, 19.16, 19.56, 19.79, 20.01, 20.24, 19.88, 19.61, 19.14, 18.82, 18.58, 18.12, 17.85, 17.63, 17.41, 17.24, 16.78, 16.18, 15.66], "10": [69.259493, 67.809539, 66.744962, 65.994925, 64.801786, 63.647858, 61.965492, 60.409548, 58.80498, 58.11453, 58.328472, 58.377096, 58.688285, 58.766083, 58.727185, 59.11617, 59.310664, 58.941127, 58.873054, 58.017284, 57.015645, 56.052904, 55.469424, 54.691452, 53.855131, 52.493681, 51.355896, 50.470953, 49.303994, 48.209971, 47.164571, 46.017061, 44.626436, 43.488651, 42.404353, 41.529134, 40.615016, 39.837044, 39.297325, 38.86944, 38.456143, 38.436694, 38.431831, 38.451281, 38.592289, 38.781919, 38.956963, 39.029897, 38.922926, 38.884028, 38.927789, 38.922927, 38.670086, 38.315136, 37.965048, 37.487608, 36.979259, 36.509504, 36.406087, 36.262956, 36.075146, 35.749152, 35.468516, 35.196178, 34.978549, 34.68069, 34.521832, 34.238866, 33.568684, 32.80418, 32.059533, 31.250349, 30.143308, 29.641912, 29.244767, 29.026338, 28.644086, 28.207226, 27.849795, 27.685973, 27.760438, 27.849795, 28.544799, 28.594442, 28.425655, 28.336298, 28.286655, 28.510049, 28.793015, 29.219945, 29.448304, 30.098629, 30.49081, 30.833347, 31.399279, 31.568065, 31.716995, 31.731888, 31.587923, 31.170921, 30.783704, 30.093649, 29.522809, 29.130828, 28.660059, 28.542114, 28.463526, 28.539546, 28.494923, 28.509801, 28.565, 28.685, 28.895, 29.085, 29.185, 29.135, 28.935, 28.6, 28.395, 28.11, 27.565, 27.145, 26.615, 25.965, 25.245, 24.555, 23.875, 23.265, 22.85, 22.39, 22.07, 21.445, 20.805, 20.205, 19.755, 19.49, 19.3, 18.99, 19.05, 19.045, 19.105, 19.19, 19.22, 19.52, 19.585, 19.465, 19.415, 19.41, 19.0, 18.73, 18.385, 18.115, 17.91, 17.45, 17.015, 16.645], "20": [65.019146, 65.422438, 65.505569, 65.553138, 65.649941, 65.585826, 65.224031, 64.736108, 64.209591, 63.966913, 63.793983, 63.093317, 62.716624, 62.380504, 61.764485, 61.382014, 60.638078, 59.675337, 58.839017, 58.065907, 57.672059, 57.215, 57.078855, 56.728767, 56.291158, 55.804925, 55.33328, 54.70604, 54.088524, 53.113628, 52.090108, 51.034983, 50.04793, 49.090052, 48.129742, 47.011407, 45.985456, 45.153998, 44.30066, 43.539706, 42.810357, 42.226877, 41.529134, 40.969966, 40.498321, 40.155526, 39.785989, 39.433471, 39.110126, 38.876734, 38.691966, 38.67981, 38.550959, 38.383208, 38.278668, 38.134763, 37.968111, 37.769701, 37.664506, 37.573492, 37.501467, 37.336039, 37.069301, 36.755657, 36.471798, 36.084149, 35.750546, 35.374185, 34.987385, 34.533568, 34.067339, 33.49975, 32.805912, 32.419045, 32.111658, 31.853514, 31.582959, 31.223046, 30.70924, 30.245076, 29.909985, 29.550072, 29.344053, 29.118177, 28.835211, 28.681318, 28.46537, 28.358637, 28.321405, 28.452959, 28.604371, 28.974212, 29.517804, 29.713895, 29.912467, 29.952182, 30.001825, 30.120968, 30.190469, 30.195433, 30.116004, 30.096139, 30.00681, 29.982088, 30.029669, 30.05509, 30.090261, 30.135717, 30.041423, 29.840361, 29.674352, 29.389325, 29.208905, 29.107914, 28.92253, 28.838557, 28.699263, 28.569773, 28.444962, 28.309901, 28.065, 27.915, 27.755, 27.525, 27.215, 26.845, 26.405, 25.9325, 25.6225, 25.25, 24.8175, 24.295, 23.71, 23.085, 22.5, 22.0225, 21.5875, 21.1275, 20.95, 20.7175, 20.5875, 20.3175, 20.0125, 19.8625, 19.67, 19.4775, 19.3575, 19.2, 19.025, 18.8875, 18.745, 18.6525, 18.565, 18.485, 18.3, 18.055], "30": [57.406373, 58.073206, 58.620962, 59.196979, 59.772996, 60.330628, 60.866227, 61.466809, 61.982855, 62.409137, 62.788921, 63.07399, 63.233141, 63.290786, 63.342355, 63.429274, 63.252909, 62.804447, 62.430745, 61.983703, 61.534537, 60.746513, 60.300891, 59.817486, 59.128034, 58.419236, 57.544017, 56.607209, 55.660676, 54.780595, 54.169563, 53.482354, 52.928048, 52.315395, 51.662223, 51.046328, 50.427192, 49.749708, 49.158125, 48.365565, 47.545453, 46.835553, 46.175897, 45.543795, 44.950591, 44.268244, 43.642625, 43.112631, 42.508082, 41.987813, 41.516167, 41.12556, 40.576118, 40.085023, 39.653896, 39.26622, 38.850413, 38.458815, 38.208779, 38.005475, 37.819693, 37.702924, 37.523478, 37.320865, 37.178629, 36.983406, 36.819351, 36.592756, 36.299232, 35.983721, 35.687489, 35.307476, 34.760637, 34.384409, 34.062788, 33.731545, 33.381726, 32.985199, 32.608189, 32.251036, 31.965039, 31.616432, 31.385541, 31.144177, 30.882991, 30.681109, 30.484191, 30.318714, 30.070498, 29.903366, 29.756091, 29.732925, 29.726306, 29.689901, 29.689901, 29.643567, 29.549245, 29.483054, 29.410244, 29.358946, 29.330815, 29.347358, 29.519473, 29.519539, 29.494998, 29.482159, 29.489059, 29.593828, 29.625287, 29.633556, 29.599003, 29.625759, 29.636206, 29.683058, 29.748113, 29.748393, 29.705174, 29.623811, 29.492615, 29.263574, 28.971235, 28.641216, 28.34427, 28.060276, 27.696686, 27.410705, 27.091175, 26.801515, 26.579975, 26.3366, 26.066667, 25.758333, 25.438333, 25.085, 24.728333, 24.393333, 24.036667, 23.618333, 23.431667, 23.181667, 22.913333, 22.593333, 22.213333, 21.896667, 21.528333, 21.17, 20.863333, 20.555, 20.3, 20.055, 19.853333, 19.583333, 19.311667, 19.058333, 18.785, 18.533333], "50": [49.803866, 50.199042, 50.524414, 50.879871, 51.210711, 51.490313, 51.821519, 52.181868, 52.544011, 53.095182, 53.622556, 54.13577, 54.566049, 54.994504, 55.397159, 55.839896, 56.232977, 56.539932, 56.927027, 57.238937, 57.512647, 57.729923, 58.004119, 58.209694, 58.380261, 58.520347, 58.653048, 58.762501, 58.825123, 58.690933, 58.509396, 58.258387, 57.959057, 57.610492, 57.25731, 56.862127, 56.345928, 55.744268, 55.178711, 54.606104, 54.044865, 53.338659, 52.792188, 52.278478, 51.676149, 51.113752, 50.440806, 49.737714, 49.040456, 48.419051, 47.978524, 47.561336, 47.177212, 46.742521, 46.308801, 45.881702, 45.443559, 44.957705, 44.560677, 44.048736, 43.527859, 43.035747, 42.533259, 42.02854, 41.559074, 40.994606, 40.485793, 40.017253, 39.499803, 39.006115, 38.536636, 38.075236, 37.468035, 37.018632, 36.637001, 36.301138, 35.943431, 35.564507, 35.208964, 34.901315, 34.65581, 34.441783, 34.251708, 34.03979, 33.841262, 33.66257, 33.477759, 33.299108, 33.108101, 32.971416, 32.854242, 32.77417, 32.663504, 32.516203, 32.40266, 32.2198, 32.029765, 31.839506, 31.641101, 31.428795, 31.225425, 31.008315, 30.834048, 30.679341, 30.541662, 30.430701, 30.326619, 30.245515, 30.058868, 29.878164, 29.723396, 29.595485, 29.519345, 29.457106, 29.382952, 29.321563, 29.209252, 29.117742, 29.024131, 28.939328, 28.824489, 28.774415, 28.813684, 28.721723, 28.582999, 28.427295, 28.255435, 28.129297, 28.024172, 27.880133, 27.686402, 27.493456, 27.265724, 27.043835, 26.848868, 26.658036, 26.458104, 26.225287, 26.075569, 25.845144, 25.617741, 25.31173, 25.011562, 24.781165, 24.486012, 24.237423, 23.997705, 23.760909, 23.557985, 23.35696, 23.138, 22.916, 22.689, 22.445, 22.157, 21.858], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.159112, 41.101896, 41.061937, 41.005676, 40.9518, 40.899834, 40.841398, 40.772046, 40.707148, 40.644114, 40.550064, 40.443453, 40.3491, 40.245247, 40.147083, 40.059791, 39.966537, 39.867987, 39.768294, 39.672274, 39.568907, 39.467372, 39.371588, 39.275962, 39.178451, 39.104401, 39.022913, 38.948045, 38.863829, 38.778962, 38.708124, 38.625992, 38.535829, 38.443219, 38.352154, 38.262726, 38.155843, 38.036454, 37.921173, 37.806169, 37.686683, 37.554543, 37.415179]}, "ema": {"5": [null, null, null, null, 58.1534, 57.5699, 57.0837, 57.5051, 57.3646, 59.0539, 60.18, 60.1204, 59.724, 59.2653, 58.5705, 59.1446, 58.7818, 57.4054, 57.0713, 56.0057, 54.8091, 53.3306, 53.2526, 52.3578, 51.1778, 49.678, 48.6781, 47.7198, 46.7243, 45.461, 44.2946, 42.496, 41.3941, 40.6595, 39.7646, 39.1518, 38.6136, 38.4168, 38.7233, 38.7007, 38.4101, 38.5081, 38.7193, 38.9412, 39.0891, 39.3335, 39.3182, 39.1297, 38.842, 38.6502, 38.5223, 38.5667, 37.9156, 37.2222, 36.7761, 36.2001, 35.5348, 35.0416, 35.7718, 36.1263, 36.2137, 35.941, 35.2296, 34.5237, 34.2517, 33.5243, 33.2214, 32.5561, 31.8809, 30.984, 30.3033, 29.3034, 27.1145, 27.4423, 28.207, 28.7664, 28.7752, 28.1358, 27.7426, 27.6791, 28.3482, 28.2979, 28.7608, 28.7054, 28.4864, 28.6548, 28.5354, 28.7205, 29.0757, 29.9909, 30.6506, 32.0006, 32.5365, 32.3643, 32.8121, 32.1012, 31.3294, 30.6329, 29.8707, 29.1309, 28.7866, 28.4577, 28.2718, 28.2145, 28.4764, 28.8176, 28.8784, 29.2523, 28.8015, 28.4677, 28.5284, 28.6856, 29.1238, 29.4158, 29.6106, 29.407, 28.6047, 27.9531, 27.2521, 26.4847, 25.3898, 25.1932, 25.0288, 24.5192, 23.9461, 23.3308, 22.2872, 21.7081, 21.7054, 21.2536, 20.8357, 20.0738, 19.4825, 18.8217, 18.6478, 18.9152, 18.7101, 18.2901, 19.6267, 19.8512, 20.1008, 19.8672, 19.4448, 19.7965, 19.5143, 19.0929, 18.6619, 18.2413, 18.2275, 18.0184, 17.7289, 17.3859, 17.1073, 16.7049, 16.0032, 15.5188], "10": [null, null, null, null, null, null, null, null, null, 58.1145, 58.8996, 59.0998, 59.0692, 58.9381, 58.6186, 58.923, 58.7654, 58.0176, 57.724, 57.0241, 56.1863, 55.1294, 54.7598, 53.9977, 53.0559, 51.8964, 50.9476, 50.0123, 49.0525, 47.9401, 46.8531, 45.4069, 44.2766, 43.3518, 42.3742, 41.5654, 40.833, 40.3222, 40.1429, 39.8725, 39.5009, 39.356, 39.3171, 39.3294, 39.3395, 39.4273, 39.4019, 39.2839, 39.0989, 38.9476, 38.8237, 38.7931, 38.3968, 37.9311, 37.5589, 37.1024, 36.5754, 36.1172, 36.3199, 36.4136, 36.409, 36.2248, 35.7852, 35.2991, 35.0098, 34.4752, 34.1371, 33.6077, 33.0482, 32.3467, 31.7277, 30.9233, 29.4348, 29.1918, 29.2908, 29.3988, 29.2887, 28.8465, 28.5029, 28.33, 28.5766, 28.5077, 28.722, 28.6988, 28.5805, 28.6553, 28.5901, 28.6811, 28.882, 29.4164, 29.8807, 30.7571, 31.2755, 31.4108, 31.8284, 31.6195, 31.2861, 30.9141, 30.4472, 29.9388, 29.6041, 29.2761, 29.0259, 28.8576, 28.8835, 28.9956, 28.9964, 29.1788, 28.9463, 28.7379, 28.7219, 28.7725, 28.9957, 29.1783, 29.3277, 29.2681, 28.8557, 28.4547, 27.9811, 27.43, 26.6609, 26.3226, 26.0275, 25.568, 25.0647, 24.5257, 23.7392, 23.1593, 22.894, 22.4315, 21.9894, 21.364, 20.8069, 20.2057, 19.8592, 19.7848, 19.5148, 19.1394, 19.7141, 19.8206, 19.9623, 19.8601, 19.631, 19.789, 19.6364, 19.3844, 19.0963, 18.7879, 18.681, 18.4844, 18.2418, 17.9615, 17.7049, 17.3767, 16.8718, 16.4497], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.0659, 57.5278, 56.8465, 56.4893, 55.9254, 55.2485, 54.4323, 53.6938, 52.9423, 52.1605, 51.2818, 50.3942, 49.2994, 48.3366, 47.4656, 46.5617, 45.7392, 44.9581, 44.2976, 43.8251, 43.3328, 42.8086, 42.4177, 42.1057, 41.8466, 41.6121, 41.4417, 41.2365, 41.0, 40.7396, 40.5041, 40.291, 40.1352, 39.7998, 39.4223, 39.0853, 38.7008, 38.2725, 37.8709, 37.8101, 37.7172, 37.5907, 37.3816, 37.0412, 36.667, 36.3851, 35.9741, 35.6542, 35.2325, 34.7847, 34.2518, 33.7461, 33.1326, 32.1425, 31.7573, 31.5648, 31.4048, 31.1561, 30.7467, 30.3857, 30.1158, 30.0749, 29.8961, 29.8761, 29.7541, 29.5916, 29.5345, 29.4166, 29.3856, 29.4237, 29.652, 29.8728, 30.3326, 30.6446, 30.7755, 31.0548, 31.019, 30.9016, 30.7433, 30.515, 30.2423, 30.0381, 29.8249, 29.6416, 29.4948, 29.4477, 29.4526, 29.4095, 29.4658, 29.3166, 29.1722, 29.1225, 29.1108, 29.1955, 29.2721, 29.3414, 29.3089, 29.089, 28.8567, 28.5704, 28.2256, 27.747, 27.4663, 27.2028, 26.8502, 26.4645, 26.0488, 25.4918, 25.0211, 24.7048, 24.2901, 23.8815, 23.3737, 22.8905, 22.3771, 21.9888, 21.747, 21.4188, 21.0408, 21.1607, 21.0787, 21.0331, 20.8776, 20.6607, 20.6454, 20.4839, 20.2712, 20.0358, 19.7848, 19.6339, 19.4402, 19.222, 18.9818, 18.7502, 18.4788, 18.1094, 17.7704], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.7806, 53.9536, 52.9823, 52.0925, 51.2601, 50.403, 49.598, 48.8199, 48.1234, 47.5564, 46.9822, 46.3917, 45.8957, 45.4599, 45.068, 44.7013, 44.3866, 44.0576, 43.7154, 43.3638, 43.035, 42.7273, 42.4646, 42.0871, 41.6838, 41.3096, 40.9056, 40.4733, 40.0592, 39.8768, 39.6806, 39.4682, 39.2054, 38.8572, 38.4865, 38.1782, 37.7841, 37.4506, 37.049, 36.6285, 36.1486, 35.6836, 35.143, 34.3426, 33.9397, 33.6685, 33.4244, 33.1256, 32.7212, 32.3493, 32.0397, 31.8879, 31.6498, 31.5232, 31.3342, 31.1222, 30.9848, 30.8113, 30.7003, 30.6413, 30.7175, 30.7983, 31.05, 31.2151, 31.267, 31.4245, 31.3764, 31.2738, 31.1426, 30.9622, 30.7486, 30.5775, 30.3984, 30.2372, 30.0993, 30.0284, 29.9943, 29.9301, 29.9346, 29.8034, 29.6741, 29.608, 29.5688, 29.5966, 29.6227, 29.647, 29.6053, 29.4372, 29.2574, 29.0375, 28.7738, 28.4142, 28.181, 27.9565, 27.6689, 27.3548, 27.0158, 26.5761, 26.1873, 25.8978, 25.5399, 25.1825, 24.7546, 24.3381, 23.897, 23.5359, 23.2723, 22.9515, 22.5965, 22.5774, 22.4305, 22.3124, 22.1245, 21.8971, 21.807, 21.6226, 21.4051, 21.1725, 20.9291, 20.753, 20.5496, 20.3303, 20.0961, 19.8673, 19.6113, 19.288, 18.9823], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.4191, 48.021, 47.6537, 47.2207, 46.7742, 46.3472, 45.9041, 45.4453, 44.9986, 44.694, 44.3858, 44.0722, 43.7319, 43.3427, 42.9415, 42.5794, 42.1673, 41.7927, 41.3783, 40.9529, 40.4916, 40.0387, 39.5393, 38.8803, 38.4575, 38.1155, 37.7927, 37.4398, 37.0248, 36.6299, 36.2739, 36.0156, 35.709, 35.4728, 35.2031, 34.9225, 34.6899, 34.4392, 34.2295, 34.0552, 33.9676, 33.8893, 33.9211, 33.9088, 33.8348, 33.8298, 33.7062, 33.5525, 33.3834, 33.1858, 32.9688, 32.7778, 32.5826, 32.3989, 32.2304, 32.1037, 32.0016, 31.8839, 31.81, 31.6566, 31.5054, 31.3934, 31.2996, 31.2486, 31.1996, 31.1526, 31.0682, 30.9086, 30.7416, 30.5498, 30.3302, 30.0506, 29.8447, 29.6429, 29.402, 29.1431, 28.8669, 28.5271, 28.2142, 27.9588, 27.6604, 27.36, 27.0145, 26.6727, 26.313, 25.9988, 25.742, 25.4501, 25.1364, 25.0252, 24.8399, 24.6736, 24.4668, 24.2367, 24.0902, 23.8886, 23.6675, 23.4374, 23.2006, 23.0045, 22.7926, 22.5713, 22.3411, 22.114, 21.8703, 21.5852, 21.3093], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [67.929947, 64.461487, 60.655906, 58.63966, 57.660711, 57.077232, 56.655831, 57.206896, 57.167998, 58.944368, 60.396583, 60.636458, 60.260439, 59.651027, 58.568349, 58.873053, 58.574831, 57.271727, 56.837359, 55.68985, 54.276533, 52.707623, 52.558511, 51.670326, 50.587648, 49.128951, 48.052757, 46.931179, 45.939265, 44.736649, 43.602106, 41.760904, 40.535597, 39.751141, 38.931029, 38.425348, 38.059053, 37.945599, 38.347552, 38.51287, 38.357275, 38.499903, 38.710604, 38.927789, 39.141733, 39.45292, 39.45292, 39.235735, 38.882407, 38.603634, 38.399417, 38.42859, 37.819179, 37.093071, 36.545249, 35.877622, 35.143248, 34.65599, 35.398327, 35.915149, 36.219628, 36.103794, 35.379004, 34.439093, 33.972447, 33.168229, 32.833965, 32.221701, 31.549864, 30.603334, 29.875235, 28.809562, 26.575621, 26.694765, 27.522151, 28.362775, 28.776467, 28.445513, 27.872962, 27.575103, 28.134416, 28.210535, 28.8228, 28.882372, 28.650704, 28.700348, 28.564657, 28.68711, 29.080945, 30.073807, 30.864788, 32.36732, 33.078871, 32.959728, 33.254277, 32.413653, 31.361219, 30.454404, 29.540971, 28.640776, 28.293274, 28.018531, 27.909514, 27.956483, 28.319867, 28.76, 28.94, 29.373333, 28.966667, 28.54, 28.476666, 28.586666, 29.03, 29.473333, 29.776667, 29.6, 28.733333, 27.883333, 26.99, 26.073334, 24.910001, 24.666667, 24.536667, 24.136667, 23.66, 23.093333, 21.966667, 21.263333, 21.22, 20.846667, 20.52, 19.85, 19.206666, 18.446666, 18.233333, 18.54, 18.5, 18.193333, 19.56, 19.94, 20.286666, 20.156666, 19.686666, 19.773333, 19.463334, 19.01, 18.563333, 18.09, 17.963334, 17.79, 17.556667, 17.246667, 16.96, 16.513333, 15.786667, 15.243333], "10": [68.851425, 67.079677, 64.899672, 63.231487, 61.699673, 60.172619, 58.802328, 58.144588, 57.539891, 58.1994, 58.984445, 59.288562, 59.389345, 59.327461, 59.039258, 59.323924, 59.131199, 58.28427, 57.822791, 56.913978, 55.895541, 54.687916, 54.150407, 53.259276, 52.191332, 50.886461, 49.829126, 48.81953, 47.77634, 46.618222, 45.482206, 43.979304, 42.738085, 41.749706, 40.747183, 39.932964, 39.207151, 38.735948, 38.64489, 38.528194, 38.339005, 38.384092, 38.512281, 38.685557, 38.855297, 39.078963, 39.170905, 39.133774, 38.994977, 38.87563, 38.763354, 38.713846, 38.293918, 37.778512, 37.336482, 36.806119, 36.209121, 35.677471, 35.808897, 35.886918, 35.909729, 35.786167, 35.433042, 35.004579, 34.733943, 34.205018, 33.829536, 33.230208, 32.555964, 31.759869, 31.057644, 30.192951, 28.644988, 28.273116, 28.290265, 28.406701, 28.364279, 28.039342, 27.811886, 27.75773, 28.121479, 28.200907, 28.53487, 28.543896, 28.44461, 28.547507, 28.540286, 28.686508, 28.918476, 29.469064, 29.969106, 30.924059, 31.562199, 31.8402, 32.362807, 32.231929, 31.907895, 31.457497, 30.841922, 30.126158, 29.567447, 29.024956, 28.62611, 28.367418, 28.343631, 28.496347, 28.579599, 28.858958, 28.742677, 28.616327, 28.641818, 28.720909, 28.96, 29.160909, 29.327273, 29.293636, 28.905454, 28.49, 27.99, 27.363637, 26.470909, 25.968182, 25.523637, 24.957273, 24.381818, 23.81, 23.018182, 22.413636, 22.129091, 21.674546, 21.24, 20.6, 20.028182, 19.427272, 19.080909, 19.025454, 18.809091, 18.472727, 19.074545, 19.301818, 19.584545, 19.638182, 19.530909, 19.763636, 19.66, 19.417273, 19.114545, 18.748182, 18.528182, 18.273636, 17.986364, 17.68, 17.395455, 17.03, 16.511818, 16.063636], "20": [67.693236, 67.16902, 66.254456, 65.498682, 64.738378, 63.857717, 62.955376, 62.300509, 61.57171, 61.402442, 61.256286, 60.89506, 60.498688, 60.082621, 59.587427, 59.447271, 59.130525, 58.560475, 58.248824, 57.77602, 57.237922, 56.542841, 56.150613, 55.530551, 54.777122, 53.861615, 52.992417, 52.084782, 51.135008, 50.072705, 49.010634, 47.754301, 46.626241, 45.592186, 44.533588, 43.561818, 42.659509, 41.901217, 41.347144, 40.809509, 40.265623, 39.874553, 39.58073, 39.376512, 39.225549, 39.16118, 39.078521, 38.980116, 38.868978, 38.788634, 38.730517, 38.727044, 38.530236, 38.271606, 38.033584, 37.725906, 37.351559, 36.978899, 36.927723, 36.848741, 36.735877, 36.535314, 36.199212, 35.822323, 35.532039, 35.112769, 34.782425, 34.351471, 33.89017, 33.338054, 32.805518, 32.161364, 31.136297, 30.687926, 30.43242, 30.220373, 29.928897, 29.478799, 29.072435, 28.771739, 28.71855, 28.555437, 28.568438, 28.497047, 28.39516, 28.410053, 28.373412, 28.432984, 28.568911, 28.90223, 29.237203, 29.817791, 30.259142, 30.497429, 30.87779, 30.950836, 30.934997, 30.862424, 30.693401, 30.451568, 30.251813, 30.031242, 29.822085, 29.640485, 29.546952, 29.496508, 29.396023, 29.387427, 29.174501, 28.961032, 28.847665, 28.783441, 28.8416, 28.916943, 29.001903, 29.009281, 28.834181, 28.639013, 28.379987, 28.047133, 27.560476, 27.249524, 26.943333, 26.538095, 26.088095, 25.600952, 24.968095, 24.410476, 24.007381, 23.505238, 23.005238, 22.408333, 21.837381, 21.245952, 20.790238, 20.499762, 20.145238, 19.75119, 19.862857, 19.800952, 19.789762, 19.676666, 19.513095, 19.559524, 19.472619, 19.337381, 19.177619, 18.99119, 18.895952, 18.760238, 18.594762, 18.4, 18.199762, 17.945952, 17.575952, 17.21881], "30": [63.721854, 63.857886, 63.712487, 63.644679, 63.539709, 63.32229, 63.050072, 62.887601, 62.604821, 62.633816, 62.635309, 62.45545, 62.188186, 61.873011, 61.478829, 61.282087, 60.935436, 60.380574, 59.967577, 59.415566, 58.798288, 58.078234, 57.584692, 56.956776, 56.247116, 55.44391, 54.686433, 53.928956, 53.162904, 52.341851, 51.514837, 50.529614, 49.60755, 48.721247, 47.796045, 46.909847, 46.038288, 45.238043, 44.566206, 43.888617, 43.208832, 42.638424, 42.142048, 41.703916, 41.306565, 40.975717, 40.654385, 40.338909, 40.026256, 39.752607, 39.512523, 39.327963, 39.036851, 38.730995, 38.45996, 38.162808, 37.836221, 37.526852, 37.447725, 37.359107, 37.25478, 37.098384, 36.847032, 36.562419, 36.32931, 35.999687, 35.717889, 35.356997, 34.965885, 34.507235, 34.052927, 33.512039, 32.701011, 32.271165, 31.971282, 31.701758, 31.383144, 30.962189, 30.573223, 30.247013, 30.081565, 29.838485, 29.713979, 29.533908, 29.334178, 29.212152, 29.058312, 28.96842, 28.934044, 29.046995, 29.180338, 29.499335, 29.749366, 29.897334, 30.156546, 30.220388, 30.229569, 30.209605, 30.136262, 30.022776, 29.941426, 29.842663, 29.749285, 29.657707, 29.624188, 29.624511, 29.593404, 29.626368, 29.517088, 29.399328, 29.335873, 29.297227, 29.321372, 29.344842, 29.36529, 29.317025, 29.139709, 28.942601, 28.69913, 28.406058, 28.014859, 27.745747, 27.491476, 27.178942, 26.839569, 26.478493, 26.013286, 25.591275, 25.262145, 24.860211, 24.451398, 23.966452, 23.485269, 22.973118, 22.535376, 22.194839, 21.80172, 21.376774, 21.29172, 21.089677, 20.923118, 20.696451, 20.438817, 20.328279, 20.138172, 19.926667, 19.709247, 19.485806, 19.333871, 19.159677, 18.972258, 18.768817, 18.573118, 18.353011, 18.065376, 17.792151], "50": [56.505163, 56.885987, 57.106397, 57.382693, 57.645049, 57.848667, 58.029881, 58.285818, 58.478048, 58.865823, 59.231983, 59.482123, 59.670187, 59.818496, 59.904239, 60.096227, 60.18314, 60.121163, 60.115793, 59.996089, 59.80695, 59.526991, 59.345293, 59.053688, 58.685377, 58.226478, 57.762085, 57.258167, 56.708006, 56.084838, 55.428797, 54.659747, 53.911981, 53.175953, 52.405925, 51.64784, 50.889998, 50.171468, 49.528015, 48.880046, 48.222117, 47.620519, 47.063777, 46.537999, 46.032366, 45.567515, 45.103745, 44.645389, 44.195538, 43.773031, 43.374892, 43.009283, 42.579949, 42.13517, 41.709345, 41.267747, 40.809802, 40.363199, 40.060244, 39.757284, 39.45688, 39.137966, 38.776053, 38.40659, 38.080282, 37.708141, 37.37955, 37.016402, 36.644373, 36.240074, 35.8454, 35.404894, 34.803377, 34.435925, 34.150341, 33.885563, 33.591127, 33.234793, 32.897213, 32.596938, 32.392439, 32.139164, 31.952686, 31.730832, 31.495874, 31.305691, 31.09526, 30.923225, 30.785452, 30.734987, 30.695722, 30.768127, 30.800841, 30.775599, 30.822324, 30.754747, 30.659299, 30.549889, 30.412897, 30.256431, 30.125812, 29.991482, 29.869587, 29.76237, 29.696513, 29.655664, 29.599558, 29.586749, 29.494768, 29.406185, 29.358022, 29.329653, 29.345517, 29.364366, 29.385656, 29.370638, 29.279596, 29.179234, 29.051087, 28.891317, 28.666245, 28.508422, 28.348641, 28.140262, 27.908037, 27.653802, 27.331163, 27.028989, 26.77686, 26.475912, 26.166887, 25.808597, 25.448069, 25.065099, 24.722204, 24.432052, 24.104286, 23.751027, 23.597094, 23.370601, 23.164909, 22.921076, 22.657871, 22.480947, 22.252274, 22.007725, 21.755277, 21.496543, 21.278468, 21.044822, 20.801412, 20.548941, 20.299294, 20.033059, 19.725412, 19.427098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.1226, 3.8872, 3.8301, 3.8344, 3.6971, 3.4452, 3.1589, 2.6147, 2.0171, 1.4127, 0.8814, 0.5633, 0.0313, -0.7684, -1.4392, -2.279, -2.7167, -3.2767, -3.4115, -3.4948, -3.9108, -3.8311, -4.5719, -5.3668, -5.8642, -6.2285, -5.8641, -5.5202, -4.9094, -4.5001, -4.6287, -4.5548, -4.725, -4.9043, -4.8471, -5.2516, -5.7147, -5.8576, -6.0666, -5.8343, -5.4576, -5.4815, -5.4861, -5.3381, -5.4338, -5.1514, -4.8724, -4.609, -4.5449, -4.5318, -4.4857, -4.5211, -4.253, -4.0569, -3.6443, -3.2108, -2.653, -1.9655, -1.7936, -1.8013, -1.6951, -1.9084, -1.8765, -1.9509, -2.3653, -2.7031, -3.0741, -3.5124, -4.2386, -4.4445, -4.5526, -4.4634, -3.9669, -4.0693, -4.2703, -4.3891, -4.2439, -4.1496, -3.7495, -3.432, -3.3851, -2.9583, -2.8719, -2.6505, -2.6309, -2.5349, -2.3885, -1.9321, -1.1446, -0.7138, -0.2224, -0.3005, -0.5956, -0.6967, -0.9419, -0.9601, -0.7392, -0.4603, 0.3714, 0.547, 0.5598, 0.4593, -0.103, 0.2517, 0.4417, 0.5135, 0.3728, 0.1079, 0.0369, 0.167, 0.5038, 0.4139, 0.2327, -0.1996, -0.8589, -1.6297, -2.4707, -3.3169, -3.8937, -4.1119, -4.3994, -4.2963, -4.421, -4.4859, -4.0319, -3.9186, -3.7817, -3.8923, -4.2951, -4.7523, -5.1343, -5.2993, -5.5101, -5.8468, -5.2436, -4.9672, -4.6734, -4.3398, -5.1995, -5.5432, -6.0445, -6.2998, -6.0774, -6.1273, -5.7057, -5.2669, -4.841, -4.7272, -4.8686, -4.9697, -5.3811, -5.3617], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.86, 50.48, 45.75, 39.67, 43.81, 39.59, 37.35, 34.42, 41.06, 37.28, 34.89, 32.17, 32.17, 31.03, 29.64, 27.41, 26.26, 23.0, 23.97, 23.97, 22.59, 22.54, 22.07, 24.19, 29.75, 28.58, 27.18, 31.03, 32.94, 34.03, 34.03, 36.2, 34.7, 33.22, 31.88, 31.88, 31.88, 34.51, 28.33, 26.39, 26.73, 24.63, 22.7, 22.37, 41.96, 40.58, 39.02, 35.75, 31.23, 29.48, 32.96, 28.76, 31.87, 28.46, 26.91, 24.17, 23.69, 20.76, 15.14, 36.79, 41.68, 42.12, 39.76, 35.91, 36.25, 38.37, 45.37, 41.8, 46.34, 43.65, 42.33, 45.41, 43.56, 46.25, 48.56, 54.7, 55.12, 62.09, 58.2, 52.99, 57.36, 48.63, 46.39, 45.02, 42.8, 41.1, 42.68, 41.87, 42.27, 43.1, 46.8, 48.79, 46.9, 50.99, 43.42, 43.09, 46.78, 48.26, 52.35, 52.35, 52.35, 47.65, 39.92, 38.74, 36.1, 33.35, 28.77, 37.26, 36.97, 33.52, 31.66, 29.88, 25.66, 27.69, 34.05, 30.64, 29.81, 26.58, 26.06, 24.4, 29.24, 35.63, 32.47, 30.33, 50.4, 44.68, 45.68, 42.39, 40.31, 46.97, 42.78, 41.0, 39.85, 38.81, 42.07, 40.33, 39.03, 37.72, 37.28, 35.32, 31.72, 31.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7783, -3.963, -4.1322, -4.3031, -4.5315, -4.7364, -5.0873, -5.2809, -5.3725, -5.4799, -5.5056, -5.4939, -5.3834, -5.1308, -4.9287, -4.7801, -4.5394, -4.2642, -3.9805, -3.713, -3.4261, -3.205, -3.0378, -2.9112, -2.7786, -2.6431, -2.4759, -2.4795, -2.5162, -2.5124, -2.5474, -2.6132, -2.6467, -2.3894, -2.1923, -2.0485, -1.9918, -2.0513, -2.13, -2.1199, -2.2185, -2.2269, -2.3189, -2.4201, -2.5787, -2.6934, -2.8832, -3.3634, -3.2736, -3.0353, -2.8021, -2.6746, -2.6987, -2.6788, -2.5852, -2.3121, -2.1906, -1.9518, -1.8293, -1.7563, -1.6037, -1.5213, -1.3762, -1.1913, -0.8704, -0.5973, -0.1586, 0.0997, 0.1742, 0.3652, 0.2692, 0.1197, -0.0425, -0.2403, -0.448, -0.57, -0.6828, -0.7555, -0.7879, -0.7325, -0.6407, -0.6015, -0.4842, -0.5543, -0.6108, -0.5803, -0.5219, -0.3904, -0.283, -0.1956, -0.2046, -0.3689, -0.5214, -0.6987, -0.9015, -1.1896, -1.2742, -1.334, -1.4613, -1.6002, -1.7466, -1.9931, -2.1355, -2.131, -2.2109, -2.2762, -2.4171, -2.5199, -2.6356, -2.6323, -2.508, -2.4738, -2.4866, -2.0814, -1.8998, -1.7119, -1.6409, -1.6304, -1.452, -1.4194, -1.4334, -1.464, -1.5032, -1.453, -1.4449, -1.458, -1.4876, -1.5058, -1.5547, -1.679, -1.7612], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5761, -4.7569, -4.9066, -5.0241, -5.0959, -5.1029, -5.0681, -5.0105, -4.9163, -4.7859, -4.6248, -4.4424, -4.2392, -4.0323, -3.8334, -3.649, -3.4749, -3.3085, -3.142, -3.0095, -2.9108, -2.8312, -2.7744, -2.7422, -2.7231, -2.6563, -2.5635, -2.4605, -2.3668, -2.3037, -2.2689, -2.2391, -2.235, -2.2334, -2.2505, -2.2844, -2.3433, -2.4133, -2.5073, -2.6785, -2.7975, -2.8451, -2.8365, -2.8041, -2.783, -2.7622, -2.7268, -2.6438, -2.5532, -2.4329, -2.3122, -2.201, -2.0816, -1.9695, -1.8508, -1.7189, -1.5492, -1.3588, -1.1188, -0.8751, -0.6652, -0.4591, -0.3135, -0.2268, -0.19, -0.2, -0.2496, -0.3137, -0.3875, -0.4611, -0.5265, -0.5677, -0.5823, -0.5861, -0.5657, -0.5635, -0.5729, -0.5744, -0.5639, -0.5292, -0.48, -0.4231, -0.3794, -0.3773, -0.4061, -0.4646, -0.552, -0.6795, -0.7985, -0.9056, -1.0167, -1.1334, -1.256, -1.4035, -1.5499, -1.6661, -1.7751, -1.8753, -1.9836, -2.0909, -2.1998, -2.2863, -2.3307, -2.3593, -2.3848, -2.3241, -2.2392, -2.1338, -2.0352, -1.9542, -1.8538, -1.7669, -1.7002, -1.653, -1.623, -1.589, -1.5602, -1.5398, -1.5293, -1.5246, -1.5306, -1.5603, -1.6005], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7964, -0.723, -0.599, -0.4698, -0.2875, -0.0279, 0.1394, 0.2304, 0.3769, 0.5217, 0.6443, 0.7294, 0.8131, 0.8273, 0.7956, 0.7378, 0.6963, 0.6654, 0.6661, 0.53, 0.3946, 0.3188, 0.227, 0.129, 0.0764, 0.2669, 0.3712, 0.412, 0.375, 0.2524, 0.1389, 0.1192, 0.0165, 0.0065, -0.0684, -0.1357, -0.2354, -0.2801, -0.3759, -0.6849, -0.4761, -0.1902, 0.0344, 0.1295, 0.0843, 0.0834, 0.1416, 0.3317, 0.3626, 0.4811, 0.4829, 0.4447, 0.4779, 0.4482, 0.4746, 0.5276, 0.6788, 0.7615, 0.9602, 0.9748, 0.8394, 0.8243, 0.5827, 0.3465, 0.1475, -0.0403, -0.1984, -0.2563, -0.2953, -0.2944, -0.2614, -0.1648, -0.0584, -0.0154, 0.0815, 0.0092, -0.0379, -0.0059, 0.042, 0.1388, 0.197, 0.2275, 0.1748, 0.0084, -0.1153, -0.2341, -0.3495, -0.5101, -0.4757, -0.4284, -0.4446, -0.4668, -0.4906, -0.5896, -0.5856, -0.4649, -0.4358, -0.4009, -0.4335, -0.429, -0.4358, -0.346, -0.1773, -0.1145, -0.1018, 0.2427, 0.3394, 0.4219, 0.3943, 0.3238, 0.4018, 0.3475, 0.2668, 0.189, 0.1198, 0.136, 0.1153, 0.0818, 0.0417, 0.0188, -0.0241, -0.1187, -0.1607], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.93, 48.03, 69.08, 53.95, 30.92, 42.76, 16.91, 16.88, 5.1, 22.93, 6.37, 5.16, 13.45, 13.45, 8.19, 5.62, 5.31, 5.6, 3.23, 13.12, 15.51, 8.82, 8.56, 6.78, 11.18, 23.83, 21.27, 13.57, 22.33, 30.81, 33.51, 35.23, 40.34, 28.83, 26.47, 19.12, 19.12, 19.12, 22.14, 15.29, 9.09, 9.66, 5.99, 5.48, 12.28, 54.67, 55.48, 55.23, 38.49, 11.72, 11.14, 20.69, 0.0, 9.65, 0.76, 4.61, 0.0, 1.12, 4.98, 5.62, 42.14, 51.62, 52.6, 45.45, 32.79, 33.44, 37.34, 51.3, 41.56, 51.3, 44.16, 40.58, 46.75, 39.04, 39.55, 68.97, 92.53, 94.25, 96.48, 81.74, 68.46, 82.57, 57.26, 49.79, 45.23, 37.76, 31.95, 10.4, 6.93, 8.1, 11.5, 33.36, 38.26, 41.68, 53.94, 28.37, 38.1, 55.45, 61.82, 80.0, 80.0, 80.0, 61.82, 25.45, 19.09, 1.87, 2.38, 2.47, 23.08, 21.79, 6.41, 3.61, 7.56, 2.0, 5.97, 17.41, 4.52, 1.32, 4.35, 6.17, 7.14, 16.67, 31.1, 17.83, 7.97, 54.0, 34.0, 37.0, 25.0, 17.0, 36.0, 20.5, 13.5, 9.0, 9.52, 17.14, 11.43, 7.14, 2.86, 11.11, 11.63, 15.29, 14.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.35, 57.02, 51.32, 42.54, 30.2, 25.52, 12.96, 14.97, 11.47, 11.49, 8.33, 10.69, 11.7, 9.09, 6.37, 5.51, 4.71, 7.32, 10.62, 12.48, 10.96, 8.05, 8.84, 13.93, 18.76, 19.56, 19.06, 22.24, 28.88, 33.18, 36.36, 34.8, 31.88, 24.81, 21.57, 19.12, 20.13, 18.85, 15.51, 11.35, 8.25, 7.04, 7.92, 24.14, 40.81, 55.13, 49.73, 35.15, 20.45, 14.52, 10.61, 10.11, 3.47, 5.01, 1.79, 1.91, 2.03, 3.91, 17.58, 33.13, 48.79, 49.89, 43.61, 37.23, 34.52, 40.69, 43.4, 48.05, 45.67, 45.35, 43.83, 42.12, 41.78, 49.19, 67.02, 85.25, 94.42, 90.82, 82.23, 77.59, 69.43, 63.21, 50.76, 44.26, 38.31, 26.7, 16.43, 8.48, 8.84, 17.65, 27.71, 37.77, 44.63, 41.33, 40.14, 40.64, 51.79, 65.76, 73.94, 80.0, 73.94, 55.76, 35.45, 15.47, 7.78, 2.24, 9.31, 15.78, 17.09, 10.6, 5.86, 4.39, 5.18, 8.46, 9.3, 7.75, 3.4, 3.95, 5.89, 9.99, 18.3, 21.87, 18.97, 26.6, 31.99, 41.67, 32.0, 26.33, 26.0, 24.5, 23.33, 14.33, 10.67, 11.89, 12.7, 11.9, 7.14, 7.04, 8.53, 12.68, 13.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.07, -51.97, -30.92, -46.05, -69.08, -57.24, -83.09, -83.12, -94.9, -77.07, -93.63, -94.84, -86.55, -86.55, -91.81, -94.38, -94.69, -94.4, -96.77, -86.88, -84.49, -91.18, -91.44, -93.22, -88.82, -76.17, -78.73, -86.43, -77.67, -69.19, -66.49, -64.77, -59.66, -71.17, -73.53, -80.88, -80.88, -80.88, -77.86, -84.71, -90.91, -90.34, -94.01, -94.52, -87.72, -45.33, -44.52, -44.77, -61.51, -88.28, -88.86, -79.31, -100.0, -90.35, -99.24, -95.39, -100.0, -98.88, -95.02, -94.38, -57.86, -48.38, -47.4, -54.55, -67.21, -66.56, -62.66, -48.7, -58.44, -48.7, -55.84, -59.42, -53.25, -60.96, -60.45, -31.03, -7.47, -5.75, -3.52, -18.26, -31.54, -17.43, -42.74, -50.21, -54.77, -62.24, -68.05, -89.6, -93.07, -91.9, -88.5, -66.64, -61.74, -58.32, -46.06, -71.63, -61.9, -44.55, -38.18, -20.0, -20.0, -20.0, -38.18, -74.55, -80.91, -98.13, -97.62, -97.53, -76.92, -78.21, -93.59, -96.39, -92.44, -98.0, -94.03, -82.59, -95.48, -98.68, -95.65, -93.83, -92.86, -83.33, -68.9, -82.17, -92.03, -46.0, -66.0, -63.0, -75.0, -83.0, -64.0, -79.5, -86.5, -91.0, -90.48, -82.86, -88.57, -92.86, -97.14, -88.89, -88.37, -84.71, -85.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4664, 4.4669, 4.384, 4.4182, 4.5471, 4.5349, 4.5166, 4.4441, 4.4809, 4.4248, 4.331, 4.3342, 4.1149, 3.9912, 3.9249, 3.8703, 3.9064, 3.8914, 3.8461, 4.0333, 3.9189, 3.8404, 3.7015, 3.5135, 3.5265, 3.4934, 3.3655, 3.2119, 3.0658, 3.2185, 3.1344, 3.0356, 2.9264, 2.7869, 2.6989, 2.6347, 2.4847, 2.3454, 2.414, 2.3527, 2.2368, 2.1976, 2.2037, 2.1243, 2.2882, 2.3765, 2.306, 2.2867, 2.2475, 2.2288, 2.1263, 2.1021, 2.0441, 2.001, 1.9786, 1.9436, 1.8686, 1.8947, 2.1743, 2.4303, 2.9021, 2.8224, 2.713, 2.6611, 2.6128, 2.5326, 2.7098, 2.6297, 2.7468, 2.7705, 2.7286, 2.7358, 2.9092, 2.8929, 2.7997, 2.7451, 2.6412, 2.7185, 2.7832, 2.705, 2.8309, 2.845, 2.7836, 2.6592, 2.604, 2.4996, 2.3778, 2.2508, 2.1507, 2.0685, 2.1708, 2.155, 2.1189, 2.1426, 2.1824, 2.0837, 2.1527, 2.2989, 2.2704, 2.2154, 2.1464, 2.0931, 2.0865, 2.0303, 1.9996, 1.9353, 1.9364, 1.948, 1.8446, 1.8236, 1.7862, 1.755, 1.7797, 1.7061, 1.7057, 1.6838, 1.5957, 1.6496, 1.6568, 1.6384, 1.6285, 1.6301, 1.6279, 1.6295, 2.1881, 2.389, 2.3469, 2.3043, 2.3039, 2.3608, 2.3672, 2.291, 2.1987, 2.1953, 2.2099, 2.1592, 2.0585, 1.9722, 1.9385, 1.9036, 1.9462, 1.9], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0329, -0.0266, -0.0863, 0.1725, 0.0404, 0.003, -0.0303, 0.0433, 0.0647, 0.0762, 0.0518, 0.0597, 0.0047, 0.0732, 0.118, 0.1171, 0.1432, 0.1567, 0.2053, 0.2779, 0.2678, 0.25, 0.3141, 0.3532, 0.3873, 0.4082, 0.4689, 0.4441, 0.403, 0.3352, 0.3381, 0.331, 0.4903, -0.1372, -0.1722, -0.0486, -0.0943, -0.1058, -0.0241, 0.4378, 0.3934, 0.3409, 0.228, 0.0683, 0.0437, 0.1555, 0.0149, 0.1202, 0.0211, 0.0158, -0.0351, 0.0115, -0.0549, -0.2086, 0.2018, 0.3339, 0.361, 0.3039, 0.2011, 0.2311, 0.293, 0.481, 0.3732, 0.5345, 0.4438, 0.4057, 0.5397, 0.4756, 0.613, 0.7321, 0.9825, 0.9417, 1.1238, 1.0051, 0.7789, 0.923, 0.5808, 0.4758, 0.3963, 0.274, 0.1873, 0.2578, 0.227, 0.2556, 0.2836, 0.3798, 0.4349, 0.3707, 0.4838, 0.2512, 0.2642, 0.3793, 0.4454, 0.6312, 0.6619, 0.7929, 0.5488, 0.0219, 0.0122, -0.0647, -0.1125, -0.1881, 0.0913, 0.1238, 0.0486, 0.0448, 0.0448, -0.0298, 0.0615, 0.1903, 0.1313, 0.1471, 0.0932, 0.1143, 0.0945, 0.1723, 0.278, 0.2029, 0.1529, 0.6385, 0.4538, 0.5014, 0.3837, 0.2957, 0.6036, 0.3708, 0.2653, 0.2106, 0.174, 0.3376, 0.2461, 0.192, 0.1435, 0.1509, 0.0806, -0.026, 0.0426], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.026, 0.1198, 0.0469, 0.1105, 0.081, 0.0604, -0.0247, -0.0095, -0.0476, -0.051, -0.1376, -0.1715, -0.2139, -0.1716, -0.2263, -0.2407, -0.2672, -0.2723, -0.2106, -0.2614, -0.248, -0.2795, -0.2468, -0.2741, -0.3019, -0.2905, -0.3175, -0.3106, -0.3033, -0.2685, -0.1957, -0.1652, -0.0747, -0.1316, -0.0333, 0.0269, 0.0507, 0.0721, 0.0448, 0.0797, 0.1092, 0.1243, 0.1015, 0.0564, 0.1734, 0.1927, 0.1768, 0.1598, 0.147, 0.1054, -0.0186, -0.0608, -0.1855, -0.2842, -0.1582, -0.3354, -0.3324, -0.3329, -0.3814, -0.4204, -0.4334, -0.4147, -0.4338, -0.4072, -0.4124, -0.4186, -0.3828, -0.2673, -0.2418, -0.2248, -0.1661, -0.1139, -0.0495, 0.0193, -0.0631, 0.218, 0.2004, 0.2087, 0.2498, 0.251, 0.2173, 0.2147, 0.2255, 0.3122, 0.4162, 0.5141, 0.4965, 0.3966, 0.377, 0.316, 0.2812, 0.2493, 0.1827, 0.2233, 0.236, 0.1759, 0.1885, 0.1749, 0.1747, 0.1684, 0.1809, 0.1479, 0.1948, 0.1731, 0.0773, -0.1154, -0.1352, -0.1944, -0.1874, -0.1055, -0.1202, -0.1357, -0.2427, -0.3413, -0.3062, -0.2224, -0.0934, -0.0926, -0.1614, -0.0941, -0.1744, -0.1645, -0.2095, -0.2039, -0.1619, -0.1775, -0.1935, -0.1936, -0.2059, -0.1737, -0.1739, -0.1787, -0.1786, -0.1513, -0.1565, -0.1798, -0.219], "obv": [0, -635463, -944958, -766476, -766476, -1623326, -1898308, -1655978, -1919658, -1401607, -1401607, -1611957, -1734058, -1827473, -2000428, -1836842, -2052271, -2753323, -2285870, -2454187, -2815015, -3053033, -2684682, -2823638, -3158457, -3674455, -3674455, -3828465, -4128174, -4520359, -4975223, -5425461, -5118632, -5118632, -5345538, -5652304, -5846102, -5670595, -5515432, -5616875, -5653002, -5548592, -5464597, -4890644, -4890644, -4799645, -4923782, -5056659, -5327036, -5327036, -5327036, -5154458, -5352067, -5459128, -5393926, -5466650, -5534877, -5593457, -5437358, -5555646, -5609635, -5663456, -5732820, -5870510, -5826182, -5874530, -5830645, -5857027, -5960363, -6143802, -6282541, -6389222, -6757173, -6484972, -5759006, -5694474, -5737322, -5835207, -5678610, -5625542, -5475292, -5538325, -5195664, -5315389, -5399295, -5334956, -5692406, -5524084, -5483104, -5433058, -5297072, -5089147, -5162487, -5172542, -5006771, -5065565, -5086649, -5103669, -5120408, -5203355, -5144774, -5205588, -5175527, -5021898, -4742764, -4669192, -4846970, -4595637, -4710807, -4749464, -4694382, -4593433, -4533768, -4533768, -4533768, -4612463, -4646265, -4681608, -4703298, -4715644, -4768625, -4689324, -4764152, -4799830, -4839284, -4880311, -4981498, -4877846, -4798526, -4843101, -4893553, -5079559, -5523750, -5628281, -5460207, -5220333, -5405309, -5583650, -4368037, -5140627, -4979927, -5180607, -5540540, -5272317, -5442372, -5603296, -5756246, -5898161, -5429626, -5643790, -5755800, -5863649, -5949124, -6111117, -6370008, -6585113], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.02, 47.01, 48.17, 49.37, 50.79, 52.29, 51.21, 50.33, 49.65, 49.02, 48.46, 46.62, 44.91, 43.37, 41.94, 40.47, 37.97, 35.65, 33.49, 31.23, 29.13, 27.4, 25.69, 24.11, 22.64, 22.59, 22.67, 22.74, 23.13, 23.84, 24.71, 23.24, 21.76, 20.39, 19.65, 19.29, 19.6, 19.88, 20.66, 21.39, 22.57, 24.03, 25.71, 27.38, 29.51, 32.37, 34.48, 32.25, 30.18, 28.45, 27.4, 26.71, 26.07, 24.43, 22.91, 22.35, 21.63, 20.76, 19.57, 18.77, 17.57, 16.41, 15.73, 15.26, 15.76, 16.43, 16.93, 16.18, 15.48, 14.47, 13.63, 13.37, 13.4, 13.4, 13.4, 13.25, 13.4, 14.21, 14.31, 14.4, 13.72, 13.68, 13.64, 12.96, 12.21, 11.52, 10.88, 10.28, 9.83, 10.42, 11.39, 12.52, 14.03, 16.15, 17.72, 19.18, 21.08, 23.09, 25.29, 27.73, 30.01, 30.65, 31.47, 32.38, 33.79, 35.2, 36.77, 37.55, 37.22, 36.97, 36.92, 35.93, 35.02, 34.17, 33.08, 31.19, 29.97, 28.84, 27.44, 25.91, 24.3, 22.63, 21.08, 19.58, 18.37, 17.93, 17.78, 18.52, 19.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.29, 14.05, 13.29, 12.25, 11.05, 10.29, 9.59, 9.05, 10.66, 10.03, 9.51, 8.83, 8.63, 8.26, 7.8, 7.35, 6.76, 6.3, 5.92, 14.63, 13.98, 13.25, 12.76, 12.48, 17.46, 16.37, 15.77, 15.35, 15.61, 23.74, 22.63, 21.7, 20.9, 20.38, 19.54, 19.12, 18.82, 18.51, 16.7, 15.91, 15.54, 14.69, 13.6, 13.1, 22.14, 20.4, 19.52, 18.28, 17.27, 16.17, 15.74, 14.78, 14.11, 13.39, 12.57, 11.89, 11.48, 10.51, 8.51, 9.26, 28.7, 27.4, 26.47, 25.06, 23.7, 22.71, 30.04, 28.75, 32.53, 29.94, 28.23, 26.15, 22.83, 24.26, 23.53, 26.29, 26.58, 31.42, 30.28, 28.93, 25.67, 23.72, 22.51, 21.88, 20.74, 20.07, 19.74, 19.36, 19.65, 18.97, 16.78, 19.01, 17.96, 20.49, 18.68, 18.17, 23.13, 20.11, 18.91, 18.0, 17.25, 16.42, 15.3, 14.6, 13.76, 13.21, 12.26, 12.96, 12.71, 11.94, 11.32, 10.7, 9.79, 9.49, 15.3, 14.39, 14.1, 12.67, 11.71, 11.0, 13.34, 17.64, 16.4, 15.21, 35.98, 30.6, 28.93, 27.36, 25.41, 26.81, 24.82, 23.82, 23.04, 21.43, 21.55, 20.48, 19.95, 19.33, 18.26, 17.27, 15.68, 14.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.77, 26.71, 25.27, 28.95, 29.02, 27.02, 30.88, 29.61, 27.27, 25.64, 27.38, 31.33, 30.64, 31.08, 31.11, 32.62, 31.79, 34.63, 36.06, 31.93, 31.75, 31.53, 30.38, 29.92, 27.68, 25.94, 25.42, 24.73, 24.06, 21.28, 20.29, 19.46, 20.16, 19.66, 21.55, 20.5, 20.19, 19.86, 26.12, 25.77, 25.17, 26.23, 27.02, 27.86, 24.02, 21.48, 20.55, 22.35, 23.16, 26.14, 25.45, 27.95, 26.69, 29.75, 31.52, 33.44, 33.63, 38.66, 47.43, 39.4, 30.64, 29.25, 29.83, 33.03, 33.95, 32.53, 28.23, 27.01, 24.01, 23.39, 23.35, 24.09, 27.01, 25.22, 24.2, 22.91, 22.12, 19.95, 18.1, 17.94, 22.56, 20.85, 23.1, 23.12, 25.32, 26.48, 25.85, 25.36, 24.64, 25.86, 27.82, 26.02, 24.58, 22.57, 24.34, 23.67, 21.27, 21.14, 19.88, 18.91, 18.13, 17.77, 22.03, 23.84, 24.09, 26.61, 31.34, 28.93, 28.37, 32.13, 33.26, 35.7, 38.51, 37.51, 34.84, 35.32, 36.4, 40.27, 38.74, 40.3, 37.65, 34.93, 33.13, 32.49, 22.47, 19.11, 18.06, 18.63, 22.26, 20.18, 18.68, 19.8, 20.45, 22.93, 21.15, 20.1, 19.92, 20.4, 23.32, 23.74, 27.99, 26.62], "ad": [-554976.0, -180217.0, -435414.0, -332652.0, -378953.0, 174203.0, 105457.0, 310505.0, 222612.0, 560471.0, 484854.0, 484854.0, 492994.0, 489257.0, 405569.0, 512256.0, 436222.0, 71675.0, 320009.0, 181615.0, 247219.0, 114987.0, 266660.0, 178899.0, 11489.0, 22956.0, 49403.0, 33687.0, -75730.0, -226570.0, -479273.0, -769152.0, -544755.0, -987387.0, -1177989.0, -1283769.0, -1388122.0, -1228570.0, -1212237.0, -1255713.0, -1281518.0, -1202166.0, -1118171.0, -1477562.0, -1509494.0, -1504439.0, -1468399.0, -1441824.0, -1374229.0, -1260691.0, -1286017.0, -1113439.0, -1136884.0, -1121589.0, -1073774.0, -1099441.0, -1135038.0, -1076458.0, -941406.0, -883095.0, -855020.0, -858958.0, -928322.0, -969630.0, -952580.0, -1000928.0, -1026335.0, -1050688.0, -1111474.0, -1294913.0, -1402821.0, -1457347.0, -1712082.0, -1468040.0, -2029799.0, -2044139.0, -2072705.0, -2165696.0, -2142206.0, -2092676.0, -2052510.0, -2115543.0, -2219138.0, -2269346.0, -2288415.0, -2228591.0, -1967378.0, -1936207.0, -1920840.0, -1870794.0, -1797570.0, -1634002.0, -1649072.0, -1657944.0, -1495857.0, -1554651.0, -1567301.0, -1581079.0, -1589889.0, -1607921.0, -1593276.0, -1633819.0, -1649734.0, -1496105.0, -1232921.0, -1204624.0, -1220786.0, -1195140.0, -1276185.0, -1300346.0, -1312085.0, -1297663.0, -1241139.0, -1225534.0, -1197789.0, -1231515.0, -1265317.0, -1276192.0, -1295171.0, -1304149.0, -1345675.0, -1304136.0, -1349033.0, -1370900.0, -1392145.0, -1386793.0, -1467743.0, -1405552.0, -1390863.0, -1431724.0, -1459752.0, -1582437.0, -1772805.0, -1729763.0, -1595304.0, -1413581.0, -1459825.0, -1638166.0, -1618665.0, -2035863.0, -2053719.0, -2231464.0, -2309710.0, -2171273.0, -2292740.0, -2391770.0, -2483541.0, -2493442.0, -2376308.0, -2447696.0, -2514902.0, -2622751.0, -2599957.0, -2594372.0, -2604727.0, -2637820.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 410985.7, 401907.3, 359396.0, 340656.6, 332149.9, 330925.1, 261598.7, 255643.4, 301515.6, 321892.9, 286919.5, 267548.6, 270315.4, 294940.4, 299494.5, 315680.9, 350922.1, 334290.8, 279586.6, 262812.2, 285199.0, 294602.6, 315824.6, 309672.4, 352932.2, 342140.9, 321217.7, 335685.9, 337835.6, 323381.0, 294306.8, 252433.1, 217850.3, 195566.9, 195806.8, 181498.5, 159921.8, 152955.7, 148692.7, 160214.1, 234087.1, 236046.1, 242862.9, 254224.3, 207535.1, 205673.0, 203845.5, 198254.5, 190824.8, 179397.0, 107208.5, 107035.7, 95160.0, 82335.5, 85398.4, 83311.0, 80873.4, 78439.2, 75219.4, 69943.1, 76458.2, 84933.2, 90219.2, 120077.9, 133529.0, 201692.8, 203311.2, 203207.5, 210357.8, 215683.9, 202646.8, 203797.9, 199433.1, 196904.1, 181656.5, 117450.5, 117431.2, 148891.4, 155935.1, 144373.4, 144071.2, 142644.8, 157134.0, 130201.9, 119234.9, 127421.4, 126866.9, 93230.3, 78100.1, 75676.0, 78966.1, 71225.6, 56514.5, 52186.6, 66544.0, 77880.3, 79358.1, 95027.5, 118458.8, 128301.9, 123872.9, 123523.0, 127536.5, 130496.9, 116694.5, 91555.6, 92067.9, 77670.3, 56071.3, 46723.3, 44092.2, 43882.1, 41717.3, 43233.6, 45240.9, 46411.8, 42645.0, 49383.5, 56214.4, 61977.4, 65200.3, 64947.4, 75617.9, 112554.2, 119439.5, 132301.5, 152186.2, 160565.1, 168034.0, 281663.3, 354464.8, 365489.6, 366957.0, 358531.2, 374900.4, 375098.5, 367203.5, 364000.9, 360358.3, 285650.5, 229807.9, 224938.9, 215655.8, 188210.0, 177587.0, 186470.6, 191888.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.87, 0.917, 1.002, 0.983, 1.075, 1.038, 1.032, 1.088, 1.103, 1.068, 1.019, 0.93, 0.813, 0.733, 0.693, 0.649, 0.577, 0.558, 0.582, 0.644, 0.863, 0.904, 0.938, 1.004, 0.823, 0.846, 0.893, 0.866, 0.845, 0.812, 0.506, 0.539, 0.514, 0.464, 0.524, 0.531, 0.546, 0.548, 0.544, 0.512, 0.549, 0.595, 0.632, 0.789, 0.939, 1.233, 1.25, 1.27, 1.325, 1.391, 1.574, 1.545, 1.555, 1.479, 1.36, 0.876, 0.877, 1.037, 1.06, 1.007, 1.021, 0.992, 1.055, 0.873, 0.823, 0.856, 0.85, 0.628, 0.527, 0.521, 0.557, 0.512, 0.41, 0.413, 0.543, 0.724, 0.736, 0.846, 1.008, 1.105, 1.071, 1.098, 1.121, 1.251, 1.157, 0.925, 0.926, 0.876, 0.666, 0.559, 0.536, 0.552, 0.554, 0.574, 0.594, 0.645, 0.598, 0.667, 0.731, 0.785, 0.839, 0.839, 0.926, 1.179, 1.273, 1.469, 1.591, 1.675, 1.798, 2.165, 2.293, 2.312, 2.273, 2.091, 2.084, 2.032, 1.96, 1.903, 1.849, 1.362, 1.062, 1.03, 0.983, 0.856, 0.793, 0.806, 0.809], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -117.94, -214.33, -204.38, -132.3, -137.37, -159.03, -183.63, -155.82, -138.94, -129.09, -135.48, -130.42, -151.62, -145.04, -102.92, -115.67, -110.84, -107.55, -99.83, -72.95, -68.22, -74.71, -66.48, -55.63, -16.99, -29.23, -19.39, -33.95, -47.13, -73.38, -69.2, -51.23, -34.77, -188.36, -252.22, -208.61, -193.66, -184.37, -179.8, -71.45, -52.08, -49.95, -71.26, -101.37, -132.68, -112.13, -141.29, -124.54, -153.43, -158.87, -176.6, -168.64, -188.95, -236.84, -146.08, -9.71, -49.8, -65.98, -92.44, -96.45, -82.63, -24.64, -32.45, 16.3, -13.55, -36.61, -33.97, -71.98, 22.01, 60.68, 138.02, 140.87, 194.89, 175.23, 107.17, 95.1, 66.78, 10.81, -17.7, -55.92, -96.56, -79.37, -80.0, -68.67, -74.73, -68.9, -23.24, -35.83, -4.61, -55.44, -70.96, -32.61, -29.83, 11.89, 32.17, 56.65, 41.43, -109.8, -166.59, -174.18, -220.6, -255.35, -171.56, -127.89, -140.16, -140.29, -146.38, -157.09, -143.65, -100.14, -109.38, -112.77, -123.42, -123.32, -135.41, -112.78, -79.47, -88.64, -92.09, 37.17, 11.91, -1.52, -23.4, -64.1, -1.03, -15.9, -66.57, -87.88, -107.46, -71.08, -79.63, -99.89, -107.74, -125.81, -144.14, -181.74, -156.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1613, 1.3072, 4.007, -5.0676, -2.027, -4.4828, -6.5858, -13.6667, -6.9847, -19.0031, -21.8069, -22.2042, -20.7921, -21.5, -21.7687, -28.7903, -27.7219, -28.8256, -30.5172, -27.2563, -27.551, -24.7104, -29.304, -24.8077, -19.4223, -17.1875, -18.9583, -15.4989, -12.5, -8.2673, -6.1414, 2.375, 0.2481, -1.1166, 0.7682, 0.8974, 1.943, 1.6624, -6.9221, -7.2956, -5.1414, -9.4462, -12.6147, -13.5323, -5.4653, -7.5014, -7.3794, -8.6631, -11.6539, -13.4701, -11.9134, -17.0378, -10.9189, -12.8639, -14.9188, -16.7139, -15.3846, -19.8251, -38.9333, -23.7197, -18.281, -15.568, -14.8311, -18.8906, -20.0295, -14.0867, -8.9802, -9.6979, -2.7642, -2.0408, -3.0875, 6.1818, 24.4541, 3.5336, 0.1669, 6.4784, 11.0345, 29.2052, 24.6777, 16.2162, 13.5452, 8.8028, 0.3345, 2.2569, 1.0619, -4.6233, -0.7018, -4.4374, -6.3314, -11.6942, -9.2905, -14.9869, -13.712, -6.308, -17.2296, -9.3856, -3.8135, -0.8201, 5.8342, 8.4943, 6.7691, 4.3166, -3.2258, -5.1601, -10.8621, -15.4237, -20.0, -17.3333, -11.4695, -15.4676, -20.4189, -23.7931, -32.6667, -31.5, -27.6667, -29.8276, -25.9259, -30.394, -29.207, -29.8597, -21.1207, -21.5726, -25.9109, -25.7447, -2.193, -8.1448, 1.9802, -5.5961, -14.2857, 0.7371, -5.25, -1.6172, -2.7322, -0.5714, -0.5464, -9.5116, -6.2841, -4.298, -25.7848, -21.6749, -29.1262, -25.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -60.0, -60.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -20.0, -100.0, -100.0, -92.0, -100.0, -92.0, -96.0, -100.0, -60.0, -60.0, -60.0, -60.0, -80.0, -80.0, -88.0, -88.0, -96.0, -100.0, -100.0, -100.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -100.0, -100.0, -96.0, -52.0, -52.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, 20.0, 20.0, 20.0, -36.0, -36.0, -36.0, -36.0, -36.0, -56.0, -60.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.104, -18.7735, -18.0246, -17.8885, -18.754, -18.365, -18.2677, -17.3099, -15.3698, -15.433, -15.2847, -13.386, -11.8933, -10.663, -9.7052, -8.3072, -7.7238, -7.2328, -6.8875, -6.0342, -5.2732, -4.1549, -5.6136, -5.6938, -5.086, -5.4502, -5.9514, -5.7308, -2.2012, -2.2749, -2.4883, -3.2964, -4.8728, -5.439, -4.6755, -6.2092, -5.5193, -6.7426, -7.2392, -8.4743, -8.6316, -10.1978, -14.5994, -8.9713, -7.0195, -6.5866, -7.2911, -8.8936, -8.418, -7.4355, -4.847, -5.87, -3.8132, -4.2115, -4.3706, -3.1201, -3.5569, -2.4921, -1.4371, 1.112, 1.7251, 4.7905, 4.0583, 2.6757, 4.5895, 1.8443, 1.1046, 0.7744, -0.0124, -0.6702, -0.355, -0.8044, -1.0742, -1.4178, -0.7139, -0.4125, -0.9522, -0.0018, -2.221, -2.3905, -1.5454, -1.116, -0.0961, -0.0068, 0.0179, -1.0297, -3.0551, -3.4403, -4.2857, -5.0914, -6.6404, -4.8744, -4.6893, -5.7089, -6.3079, -6.8225, -8.6386, -8.1493, -6.8698, -8.095, -8.3099, -9.515, -9.615, -10.255, -9.225, -7.765, -8.545, -8.955, -3.6325, -5.3225, -4.65, -5.4175, -5.695, -3.21, -4.135, -4.25, -4.2225, -4.1875, -2.9275, -3.35, -3.5675, -3.8875, -3.7675, -4.1125, -5.2625, -5.12], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.381245, 120.615541, 66.495648, 44.688733, 32.822035, 25.353572, 20.211275, 16.507054, 13.69572, 11.484081, 9.694695, 8.229359, 7.009319, 5.980474, 5.096706, 4.33203, 3.655039, 3.059794, 2.539791, 2.080382, 1.676537, 1.321381, 1.012803, 0.752399, 0.529505, 0.335712, 0.172743, 0.038424, -0.07034, -0.15745, -0.224256, -0.276825, -0.319314, -0.35541, -0.384837, -0.407759, -0.423148, -0.441335, -0.463572, -0.486824, -0.51257, -0.542569, -0.573767, -0.588585, -0.592563, -0.590149, -0.587172, -0.59039, -0.600705, -0.610932, -0.628472, -0.646061, -0.669395, -0.697593, -0.734211, -0.775554, -0.825261, -0.902434, -0.965621, -1.006754, -1.028869, -1.041239, -1.055861, -1.068554, -1.075198, -1.063003, -1.045871, -1.014386, -0.979703, -0.945692, -0.905392, -0.866048, -0.821528, -0.770155, -0.701973, -0.622359, -0.519953, -0.412261, -0.314447, -0.215929, -0.140462, -0.089095, -0.059777, -0.051641, -0.062786, -0.08344, -0.111019, -0.141305, -0.171382, -0.192725, -0.20496, -0.212315, -0.210119, -0.213878, -0.222644, -0.228136, -0.22799, -0.217805, -0.20051, -0.179074, -0.16122, -0.160132, -0.172207, -0.197534, -0.236222, -0.293854, -0.350597, -0.404828, -0.462089, -0.523557, -0.589414, -0.667894, -0.747875, -0.817895, -0.885988, -0.951846, -1.022759, -1.094262, -1.169091, -1.235495, -1.28403, -1.324228, -1.363468, -1.359758, -1.340389, -1.306142, -1.269865, -1.238623, -1.194153, -1.152989, -1.119279, -1.094756, -1.079445, -1.061708, -1.047336, -1.037408, -1.033973, -1.034515, -1.042973, -1.065872, -1.098055], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8762, 104.8241, 97.1584, 86.6645, 75.896, 65.7875, 56.6723, 48.6392, 41.6505, 35.6172, 30.4327, 25.9921, 22.1955, 18.9525, 16.1813, 13.8115, 11.7802, 10.0361, 8.5368, 7.2456, 6.1318, 5.1697, 4.3383, 3.6211, 3.0028, 2.4694, 2.0101, 1.6157, 1.2785, 0.9913, 0.7482, 0.5432, 0.3707, 0.2255, 0.1034, 0.0012, -0.0837, -0.1552, -0.2169, -0.2709, -0.3192, -0.3639, -0.4059, -0.4424, -0.4724, -0.496, -0.5142, -0.5295, -0.5437, -0.5571, -0.5714, -0.5863, -0.603, -0.6219, -0.6443, -0.6706, -0.7015, -0.7417, -0.7865, -0.8305, -0.8702, -0.9044, -0.9347, -0.9615, -0.9842, -1.0, -1.0092, -1.0102, -1.0041, -0.9924, -0.975, -0.9532, -0.9269, -0.8955, -0.8568, -0.8099, -0.7519, -0.684, -0.6101, -0.5313, -0.4531, -0.3803, -0.3162, -0.2633, -0.2232, -0.1952, -0.1784, -0.171, -0.1711, -0.1754, -0.1813, -0.1875, -0.192, -0.1964, -0.2016, -0.2069, -0.2112, -0.2125, -0.2101, -0.2039, -0.1954, -0.1883, -0.1851, -0.1876, -0.1973, -0.2166, -0.2434, -0.2757, -0.313, -0.3551, -0.402, -0.4551, -0.5137, -0.5745, -0.6368, -0.6998, -0.7644, -0.8304, -0.8981, -0.9656, -1.0293, -1.0883, -1.1433, -1.1866, -1.2174, -1.2351, -1.2421, -1.2414, -1.2319, -1.2161, -1.1968, -1.1764, -1.157, -1.1379, -1.1198, -1.1033, -1.0895, -1.0785, -1.0714, -1.0703, -1.0758], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.6384, -50.6686, -50.4505, -50.4545, -49.3513, -46.4512, -43.1641, -40.2888, -36.3791, -30.969, -25.5553, -20.5856, -14.1241, -9.2678, -5.6822, -3.0532, -1.6469, -0.2653, 1.0675, -1.0329, -3.7466, -6.0041, -9.2777, -13.1869, -16.5636, -16.2387, -16.0544, -15.8889, -16.1881, -17.5837, -18.5518, -18.4451, -20.0539, -19.7483, -20.2788, -21.5774, -24.9591, -27.5758, -31.197, -39.7354, -41.1572, -40.0539, -38.4724, -36.5664, -36.6204, -35.8849, -33.2036, -27.7738, -23.7886, -17.0793, -8.6075, -6.2121, -3.013, 2.4411, 4.4426, 6.8793, 10.948, 14.5998, 21.086, 26.1062, 26.8386, 28.9012, 27.925, 23.9381, 20.7007, 16.1559, 9.9684, 4.3299, -1.5144, -7.7387, -13.0859, -15.7823, -19.1576, -20.1967, -18.3589, -19.2673, -17.8975, -14.5162, -10.8855, -5.5511, -0.5247, 3.247, 4.7569, 2.7767, 0.3762, -3.9632, -8.487, -14.6618, -19.1257, -22.1732, -26.463, -31.1109, -35.7428, -41.7276, -45.3935, -46.6302, -48.3595, -48.6616, -49.6454, -51.1771, -52.8326, -51.2247, -48.3684, -47.0078, -45.3279, -35.6337, -30.6987, -23.1902, -18.7185, -15.993, -9.152, -5.3837, -3.3527, -3.6421, -3.4702, -2.234, -7.1945, -10.2668, -13.144, -18.8908, -23.3774, -30.9224, -35.5979], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.29, 3.23, 9.87, -12.0, -4.48, -9.22, -12.93, -28.08, -13.36, -43.88, -47.3, -46.76, -44.68, -45.26, -45.07, -65.99, -64.27, -63.78, -74.06, -70.89, -70.55, -67.37, -96.39, -88.97, -69.39, -65.74, -67.91, -54.48, -45.1, -32.74, -26.11, 12.75, 1.3, -5.45, 4.0, 4.7, 10.64, 9.35, -36.36, -37.18, -28.57, -54.02, -68.82, -75.28, -20.99, -29.24, -28.62, -31.71, -38.15, -41.62, -35.12, -46.29, -31.4, -34.54, -38.26, -40.41, -37.86, -43.87, -86.39, -40.18, -29.0, -24.94, -23.22, -27.39, -30.22, -21.21, -12.8, -13.17, -3.55, -2.53, -3.75, 7.3, 28.87, 6.76, 0.36, 12.38, 21.62, 50.64, 40.36, 25.57, 23.62, 13.37, 0.55, 3.7, 1.68, -7.65, -1.15, -7.69, -11.65, -25.93, -19.67, -40.41, -37.53, -17.28, -47.99, -31.39, -12.44, -2.68, 18.29, 28.15, 24.08, 13.95, -8.57, -13.62, -29.86, -41.55, -47.54, -40.63, -29.63, -36.13, -49.79, -57.02, -75.38, -70.79, -57.24, -58.25, -53.03, -56.64, -54.91, -54.58, -38.58, -43.67, -48.12, -46.72, -2.92, -9.78, 2.38, -6.52, -17.92, 0.84, -5.51, -1.64, -2.7, -0.55, -0.55, -10.54, -6.82, -4.56, -48.94, -42.31, -52.63, -47.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6383, 1.0013, 1.0111, 2.3948, 1.7054, 0.3226, 0.0681, 0.628, -2.3791, -2.5672, -0.7417, -1.0387, -2.6407, -3.9583, -4.9349, -3.9174, -3.3091, -3.9825, -2.719, -4.9562, -6.0611, 0.1672, -3.5799, -3.1309, -3.1837, -3.5139, -0.2751, -0.0483, -1.1666, -1.3542, -0.9107, 3.658, 0.9196, 0.7813, 0.0376, -0.5929, -0.5916, -0.2292, -0.4743, -0.4066, -0.4944, -1.8825, -1.9747, -1.3507, -1.1223, -2.5789, 0.8107, 0.9927, -0.0001, -0.0143, -0.5725, -1.285, -1.4985, -1.0718, -1.2378, -1.6496, -1.733, -2.2939, -2.6613, -2.6782, -2.7424, -1.6698, 7.1145, 0.9777, -0.0413, -0.6099, -1.2531, -1.2373, 2.5634, 0.9349, 3.4962, 1.862, 0.5961, 0.2698, 0.2455, 1.3876, 1.3454, 2.4723, 2.5446, 4.6633, 4.9049, 2.5588, 2.328, 2.3855, 0.2718, -0.6536, -0.6949, -1.7304, -1.398, -1.2091, -0.7292, -1.0108, 0.0051, 0.9472, 0.769, 1.8449, 1.1385, -0.4313, 1.6517, 1.9301, 1.0186, 0.8302, 0.7116, 0.7528, -0.1261, -1.101, -0.858, -1.8426, -2.2436, -1.466, -1.3708, -1.2964, -1.7826, -2.4851, -2.3872, -3.1391, -1.2835, -1.5787, -2.2889, -1.5548, -1.9684, -3.1943, -2.1166, -0.757, -1.056, -0.6266, 6.8058, 4.0264, 1.4083, 0.9714, 0.1326, 1.2923, 1.2362, -0.2904, -0.7346, -0.5082, 0.1644, -0.1448, -0.767, -0.7074, -0.9135, -1.1116, -1.3671, -1.5789], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2791, -1.4298, -2.0035, -2.0785, -1.601, -4.5397, -6.1557, -3.7481, -6.6579, -6.0681, -5.7013, -4.734, -5.7526, -8.3344, -6.1991, -6.2999, -6.3724, -7.143, -7.0951, -8.5057, -9.3189, -6.2997, -6.011, -5.9511, -5.08, -4.5836, -3.9705, -3.1115, -2.8684, -2.5698, -2.0776, -1.5447, -1.1226, -0.9692, -1.4698, -1.3223, -2.1476, -2.0283, -1.0092, -0.9415, -3.3632, -3.2439, -2.704, -3.0385, -3.4059, -3.5221, -3.6075, -2.532, -1.2412, -2.0497, -2.31, -3.2707, -2.1439, -2.8589, -2.181, -2.9403, -3.4209, -3.7832, -3.5548, -4.9122, -8.5506, -7.4284, -1.2256, -0.8094, -1.2328, -2.5956, -3.2389, -2.7266, -2.4506, -0.6537, -0.7731, -1.2158, -1.5882, -2.5599, -4.9174, -1.2931, -0.2432, 0.9334, 1.2539, 0.9401, 1.281, 0.8709, -2.1399, -0.6427, -1.714, -1.6961, -2.5814, -2.8722, -2.1923, -1.8091, -1.5792, -2.0108, -3.4949, -1.0028, -0.881, -0.6051, -1.5615, -1.2313, -1.3983, -2.2699, -0.8814, -0.6698, -0.5384, -0.6472, -1.9261, -2.401, -2.458, -2.9426, -4.0936, -3.566, -1.8708, -2.8464, -3.0826, -3.6351, -4.3872, -3.8891, -2.6335, -2.7787, -2.7389, -3.9048, -3.7184, -4.0443, -3.6166, -2.407, -2.256, -2.2766, -2.5442, -0.9736, -0.3917, -0.7786, -2.1674, -1.8077, -1.2138, -1.5904, -1.7346, -2.6582, -2.2356, -1.6448, -1.517, -1.5574, -2.4135, -2.5616, -3.8671, -2.8789], "thermo_temp": [null, 7.5852, 5.5431, 3.2091, 1.5559, 7.6825, 2.3339, 2.5284, 2.0422, 11.1834, 4.2788, 6.2238, 2.9174, 2.4312, 3.0146, 4.4733, 3.3064, 4.8623, 6.2238, 4.3761, 4.2788, 3.5009, 4.9596, 3.6954, 3.1119, 4.3761, 1.2642, 2.3825, 3.0633, 3.1605, 4.3761, 3.6954, 3.2578, 6.4669, 2.4312, 2.8201, 1.8963, 1.0697, 3.6954, 3.0633, 1.7018, 1.2156, 1.167, 5.2027, 2.0422, 1.7504, 1.5073, 0.9725, 1.5559, 1.7991, 0.5349, 0.5349, 3.3064, 1.5559, 0.7293, 1.6879, 2.2836, 1.0922, 4.4182, 3.5247, 1.39, 2.0354, 1.7375, 1.9857, 0.7943, 1.7872, 1.2907, 1.4397, 1.6879, 1.4893, 0.8936, 2.2339, 5.8082, 5.7586, 9.035, 1.7872, 1.2907, 1.9857, 1.9857, 1.4893, 5.014, 1.5886, 4.2693, 3.0779, 2.1843, 2.8297, 5.1629, 2.6807, 1.5886, 2.0354, 1.2907, 3.7232, 3.6239, 1.6879, 4.4679, 3.0282, 1.9857, 1.0425, 1.8864, 1.1418, 0.7943, 0.6, 0.85, 1.0, 3.5, 1.95, 1.65, 2.45, 2.7, 0.8, 3.05, 4.2, 1.9, 1.5, 1.25, 1.4, 2.0, 1.3, 1.6, 1.1, 1.95, 2.1, 0.5, 1.55, 1.3, 1.35, 2.1, 0.75, 1.7, 1.4, 0.45, 2.35, 1.75, 1.4, 1.5, 1.65, 1.6, 1.65, 9.45, 5.0, 1.8, 1.75, 2.3, 3.1, 2.45, 1.3, 1.0, 2.15, 2.4, 1.5, 0.75, 0.85, 1.5, 1.45, 2.5, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.3664, 4.3505, 4.6911, 4.3686, 4.0163, 3.8342, 3.9504, 3.8333, 4.0204, 4.421, 4.4129, 4.3885, 4.2271, 4.3603, 4.2394, 4.0344, 4.0965, 3.5816, 3.3635, 3.309, 3.282, 3.4809, 3.5199, 3.4722, 4.0167, 3.7284, 3.5633, 3.2602, 2.8619, 3.0135, 3.0225, 2.7824, 2.4975, 2.2556, 2.7914, 2.6552, 2.4907, 2.3119, 2.0684, 1.9752, 1.9432, 1.6871, 1.4776, 1.8101, 1.7639, 1.5758, 1.5962, 1.7212, 1.6068, 2.118, 2.3737, 2.1949, 2.1659, 2.088, 2.0694, 1.8376, 1.8284, 1.7306, 1.6777, 1.6796, 1.645, 1.5084, 1.6403, 2.3981, 3.0091, 4.1047, 3.6833, 3.2483, 3.0188, 2.8309, 2.587, 3.0283, 2.7665, 3.0397, 3.0467, 2.8899, 2.8789, 3.2942, 3.1827, 2.8928, 2.7369, 2.474, 2.7011, 2.8689, 2.6542, 2.9839, 2.992, 2.809, 2.4878, 2.3785, 2.1536, 1.9065, 1.6689, 1.52, 1.4255, 1.8027, 1.8295, 1.7968, 1.9156, 2.0582, 1.8294, 2.0514, 2.442, 2.3435, 2.1901, 2.0192, 1.9066, 1.9236, 1.8102, 1.772, 1.6498, 1.7044, 1.7763, 1.5443, 1.5453, 1.5007, 1.4733, 1.5872, 1.435, 1.4832, 1.4681, 1.283, 1.477, 1.5266, 1.5036, 1.5029, 1.5297, 1.5425, 1.562, 2.9962, 3.3605, 3.0768, 2.8356, 2.7382, 2.804, 2.7396, 2.4779, 2.2092, 2.1984, 2.2351, 2.1014, 1.8557, 1.6728, 1.6414, 1.6066, 1.769, 1.6838], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9487, 1.0524, 1.0289, 0.9736, 0.9158, 1.0565, 0.9139, 0.8983, 0.8969, 0.9435, 0.7814, 0.7758, 0.7834, 0.7687, 0.7653, 0.7216, 0.7017, 0.7071, 0.6886, 0.7059, 0.7537, 0.7403, 0.7252, 0.6996, 0.7522, 0.8404, 0.8081, 0.8271, 0.8518, 0.9121, 0.94, 1.0167, 1.054, 0.9873, 0.9754, 1.0, 1.0285, 1.0327, 0.9004, 0.8552, 0.8656, 0.8354, 0.7961, 0.7038, 0.7191, 0.7758, 0.8407, 0.8188, 0.8341, 0.7853, 0.7807, 0.7483, 0.851, 0.8158, 0.7786, 0.768, 0.7748, 0.7323, 0.5707, 0.5925, 0.7895, 0.825, 0.8216, 0.8109, 0.7729, 0.8101, 0.8365, 0.9103, 0.9377, 0.9506, 0.9488, 0.9732, 1.0251, 1.0917, 0.9946, 1.0134, 1.0507, 1.1046, 1.1444, 1.1303, 1.0568, 1.0477, 1.0177, 1.0253, 1.0054, 1.0126, 1.1058, 0.9897, 0.9471, 0.8827, 0.8167, 0.883, 0.8468, 0.8759, 0.9272, 0.8645, 0.9172, 0.9044, 1.0094, 1.0481, 1.0419, 1.0319, 0.9693, 0.9629, 0.9982, 0.868, 0.796, 0.7858, 0.8702, 0.813, 0.778, 0.7284, 0.5833, 0.5481, 0.5749, 0.5435, 0.5796, 0.5545, 0.5627, 0.5496, 0.6361, 0.6709, 0.5947, 0.6444, 0.768, 0.8809, 0.9476, 0.9357, 0.8722, 0.9133, 0.9404, 0.97, 0.968, 0.9728, 0.9801, 0.9626, 0.974, 0.9763, 0.93, 0.8354, 0.744, 0.7841], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1586, 1.0, 1.0102, 0.9983, 1.0107, 0.9984, 1.0548, 1.0863, 1.0589, 1.1844, 1.239, 1.2574, 1.2473, 1.2322, 1.2338, 1.3034, 1.2783, 1.3123, 1.3654, 1.2479, 1.2776, 1.2676, 1.3351, 1.3543, 1.2279, 1.1836, 1.1749, 1.1937, 1.1883, 1.0324, 1.1114, 1.0309, 0.9946, 1.1847, 1.0377, 1.0187, 1.0036, 0.9691, 1.0793, 1.1429, 1.1018, 1.0733, 1.0913, 1.3998, 1.0944, 1.0744, 1.0773, 1.0615, 1.0892, 1.1384, 1.1356, 1.1313, 1.147, 1.1149, 1.1166, 1.1694, 1.2058, 1.1599, 1.3233, 1.2815, 0.9739, 1.1316, 1.1372, 1.1332, 1.1458, 1.1508, 1.0403, 1.0638, 0.9867, 0.9979, 1.0073, 0.9979, 0.9718, 0.9597, 1.1828, 0.9613, 0.9199, 0.8253, 0.7907, 0.8404, 0.9321, 0.8939, 1.0151, 1.0027, 0.9759, 1.007, 1.0032, 1.048, 1.0439, 1.1372, 1.108, 1.1813, 1.2303, 1.0952, 1.1447, 1.2352, 1.0373, 0.9768, 0.9901, 0.9386, 0.9415, 0.9397, 0.9847, 1.0135, 1.0559, 1.1487, 1.1746, 1.2048, 1.1947, 1.1339, 1.2706, 1.3702, 1.3548, 1.4296, 1.3478, 1.3744, 1.4125, 1.3193, 1.3563, 1.3414, 1.2673, 1.2354, 1.223, 1.2029, 0.8419, 0.913, 0.9753, 0.9537, 1.0294, 0.9776, 0.9536, 1.0041, 0.9972, 0.9646, 0.9694, 1.0147, 1.0328, 1.0405, 1.3519, 1.3107, 1.228, 1.2342], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5253.05, -12289.17, -39366.61, 38980.17, -35423.13, -371237.1, -201310.73, -233348.44, -275204.25, -305328.56, -118426.92, -151699.85, -213754.19, -340923.01, -292219.72, -269730.25, -276997.43, -338221.56, -353095.52, -499681.76, -415510.9, -356152.2, -344676.51, -297567.81, -265827.42, -215661.03, -155751.91, -143366.71, -127151.79, -95932.75, -76977.06, -46046.21, -39468.18, -28141.1, -33605.93, -38957.99, -52173.29, -44719.97, -38331.4, -23265.55, -77592.12, -78406.18, -66752.41, -65900.86, -64712.03, -56713.78, 22238.38, 12350.4, 7140.13, -1513.72, -17038.99, -28275.58, -20463.78, -28855.35, -21309.66, -23504.16, -30406.27, -61187.57, -57366.08, -74137.69, -303617.12, -51758.35, 125534.97, 108974.36, 86721.39, 47259.27, 42729.09, 41141.16, 81082.65, 56088.75, 120979.35, 85016.96, 66326.12, 65520.38, 20670.34, 36816.95, 35626.13, 45088.41, 41540.44, 116707.8, 88592.67, 73654.69, 103103.94, 62940.26, 51257.34, 42607.12, 34383.59, 21236.18, 21941.47, 16217.93, 14330.53, 16672.71, 50179.55, 48266.19, 28672.59, 60481.22, 17290.05, 14267.79, 18918.07, 21262.94, 26748.95, 22927.67, 19652.29, 5602.68, -4855.42, -5928.94, -7560.8, -8068.03, -20160.71, 845.32, -344.39, -6411.43, -9440.92, -12194.91, -37917.81, -27318.41, -10384.61, -17497.71, -17520.64, -53547.53, -61761.85, -64885.11, -36407.38, 8201.62, -23359.01, -41677.65, 806522.1, 470564.66, 410228.3, 317221.97, 230769.35, 270605.68, 194292.72, 150444.19, 119119.64, 93993.14, 134112.48, 96596.61, 75596.45, 57863.82, 47765.93, 25900.04, -25879.72, -23719.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0131, -5.1079, -6.8486, -4.0576, -6.411, -7.5536, -8.5504, -8.3146, -8.8762, -9.4669, -10.3288, -10.1088, -11.4532, -10.1939, -9.7149, -10.4504, -9.7453, -9.1351, -8.1116, -6.3721, -5.8457, -6.3077, -5.1407, -4.1111, -2.9806, -2.1613, -1.1268, -1.4769, -1.7626, -1.7225, -1.6058, -1.404, -1.0089, -2.7314, -3.0244, -2.9235, -3.5486, -4.0982, -4.0114, -0.7817, -1.1333, -1.5441, -2.4542, -3.9094, -3.5688, -2.7947, -3.9456, -3.0382, -4.0167, -4.27, -5.038, -4.9663, -5.69, -8.5593, -3.0045, -1.2125, -0.9345, -1.8914, -3.6475, -3.2913, -2.3146, -0.0124, -1.3217, 0.2706, -0.7087, -1.1132, -0.0931, -0.6801, 0.1675, 0.8812, 2.8508, 2.924, 5.4694, 3.9069, 1.9224, 3.8461, 0.798, -0.1204, -0.726, -1.6544, -2.3518, -1.8653, -2.1534, -2.0088, -1.7964, -0.9202, -0.4329, -1.3933, -0.416, -2.4689, -2.4684, -1.5353, -1.0428, 0.5562, 0.6067, 0.7118, 0.3371, -1.5246, -1.8099, -2.5475, -3.1799, -4.3575, -2.6825, -2.7025, -3.7875, -4.2075, -4.46, -5.7775, -5.1038, -3.7987, -4.9625, -5.0837, -5.6475, -5.505, -5.7675, -4.675, -2.9862, -3.5938, -4.1762, 0.875, -1.0088, -0.6437, -1.7087, -2.3562, -0.3812, -1.835, -2.4387, -2.8288, -3.025, -2.1375, -2.6687, -3.0475, -3.4512, -3.3575, -3.855, -4.625, -4.5525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 426064.6287, 383498.2118, 331221.2038, 282314.2378, 235453.0014, 168249.6399, 159407.5997, 117106.2607, -26837.1623, -4267.9112, -38681.5745, -28369.1326, -63645.3072, -24030.834, -33564.4673, -87680.0708, -98198.7559, -85159.7386, -77084.2831, -101587.5425, -150371.0581, -237063.1071, -343211.2001, -284035.3467, -374843.2199, -438561.1314, -458415.6927, -458067.0633, -365515.5702, -289227.97, -245559.1299, -213581.6846, -155835.293, -91319.2425, -170976.0665, -198179.912, -189683.9792, -157497.1866, -121556.2664, -74295.1519, -12081.2268, 6410.1186, 68303.2036, 79953.9947, 82318.213, 91015.7915, 78132.8722, 54433.3736, 58428.7265, 97722.5795, 123466.9574, 131707.2868, 121851.9305, 84672.382, 48621.8043, 34878.4285, 10701.9176, -8245.4475, -22995.5916, -46280.1419, -109965.3087, -160355.8292, -183741.5148, -257656.7678, -186821.702, -319601.4808, -349428.6685, -338953.3965, -333442.1139, -293400.6325, -234587.6273, -176421.5846, -156644.0141, -167274.9746, -172392.2151, -164881.2026, -127784.3798, -17878.3142, 38626.5001, 63120.2528, 83325.9468, 107315.2922, 159417.4955, 161444.5568, 144774.0951, 176366.3057, 154549.9095, 127549.893, 100525.0455, 77527.5984, 55334.204, 45884.5346, 24947.3926, 9050.4902, 50606.3945, 146746.156, 181739.0651, 174390.2741, 163690.4516, 118645.0751, 81743.997, 55481.7535, 44282.9123, 53661.0118, 57584.4606, 62782.5114, 48470.3493, 27453.7967, 12900.1512, -265.0471, -8483.6271, -24287.2228, -15327.5789, -24554.104, -33054.1452, -40286.1288, -37879.6004, -59208.1703, -42763.0002, -27474.1103, -31722.9371, -39495.473, -78120.775, -147391.6462, -148635.2515, -92849.3733, -3766.0653, 18305.4144, -31074.3361, -42245.1233, -175719.6324, -220029.6102, -274708.9273, -297000.8119, -235071.7936, -227015.8452, -234592.0051, -245564.4402, -230879.437, -166612.9888, -147889.8974, -148169.642, -169129.7065, -155076.4625, -133452.1952, -115768.8626, -108539.9454], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.53, 48.02, 49.07, 43.74, 37.55, 43.39, 36.48, 31.02, 38.29, 28.49, 14.12, 13.37, 13.68, 13.58, 13.36, 8.6, 8.35, 9.18, 9.84, 20.29, 21.3, 21.35, 12.43, 12.46, 16.64, 18.77, 18.88, 21.88, 25.74, 40.27, 45.16, 53.65, 56.97, 43.07, 42.37, 62.73, 67.64, 73.66, 67.41, 67.5, 66.93, 64.17, 61.73, 50.3, 55.22, 55.54, 57.37, 59.54, 65.65, 37.49, 36.67, 25.82, 33.5, 36.34, 35.48, 32.86, 31.5, 30.76, 16.06, 21.13, 48.17, 48.15, 48.96, 50.36, 46.21, 48.4, 50.53, 49.85, 58.34, 59.82, 61.14, 62.07, 61.41, 60.2, 43.22, 46.6, 51.93, 60.09, 66.29, 65.03, 56.17, 56.12, 45.71, 48.8, 50.99, 50.4, 66.85, 58.09, 57.59, 48.33, 53.16, 46.11, 35.49, 47.26, 49.68, 50.67, 53.42, 50.41, 52.94, 56.34, 55.47, 54.68, 52.56, 57.06, 45.41, 40.97, 47.19, 32.57, 44.97, 45.53, 38.34, 43.2, 31.42, 25.92, 29.46, 31.79, 31.65, 27.53, 19.9, 18.88, 27.53, 33.21, 26.46, 24.79, 57.13, 45.95, 45.25, 44.21, 39.69, 43.61, 42.54, 42.8, 45.47, 45.13, 48.3, 43.8, 44.5, 45.18, 21.3, 27.07, 26.82, 27.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.1986, -74.2572, -30.3934, 292.7858, 152.4003, -80.3563, 31.2188, -1.7794, 39.6962, -73.1772, -39.6219, 145.3045, -59.7743, 64.8665, 73.2873, 139.7424, 111.1433, -35.7768, -34.3615, 239.57, -37.1152, 28.8835, -47.3877, 26.304, -53.6576, -80.3404, -26.4456, -32.2057, -71.9745, 46.3475, -81.5719, -79.7887, -59.542, -76.7516, 19.1582, 173.8807, -71.25, -1.6689, 27.3557, 5.5381, 80.48, -30.3477, -18.7725, -89.7936, 86.2245, 29.9882, -56.5085, -59.4956, -74.3455, -83.6117, -20.4408, -71.9848, -77.792, -75.358, 58.4859, 152.24, 103.3491, 82.1116, 135.7164, 130.1172, 1244.6554, 19.9012, -38.2273, -28.9091, 253.2688, 9.7626, 242.3721, 138.9243, 231.5989, -34.7331, -39.5224, -39.6903, -2.8539, -38.1626, -94.3551, -22.4478, 217.3684, 112.4176, -53.1664, -81.0526, 10.3301, -6.725, -93.847, -85.7841, -80.0503, 28.9218, -83.6114, -63.8704, -26.6447, 206.9756, 105.2667, -64.6161, 142.4025, 2399.5823, -30.5246, -34.2501, 161.2502, 493.1199, 256.443, -81.1868, -52.6382, 29.4028, 12.4447, -76.9946, -92.2295, -83.2192, -70.1982, -68.4478, -35.0282, -7.7062, -28.3722, -59.3587, 69.5919, 564.223, 185.8893, -43.3573, 49.2574, 426.2881, 1947.9069, 746.6791, 217.2345, 202.4855, 147.2016, 399.8627, 2981.0894, 1783.1257, 58.8149, 93.6094, 353.7733, 501.7342, 237.063, -13.4845, -65.5666, 35.7636, 178.7671, -10.7181, -39.4462, -39.5265, -92.9686, -79.0325, 61.1021, 7.1881], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4, 27.87, 27.84, 28.17, 28.5, 29.02, 29.05, 27.95, 27.97, 22.64, 22.44, 23.93, 24.37, 24.53, 24.59, 21.69, 21.63, 21.3, 21.45, 20.95, 20.89, 21.37, 18.91, 18.34, 18.04, 17.42, 17.39, 17.33, 17.16, 16.28, 16.05, 11.04, 13.82, 14.09, 13.38, 13.77, 14.11, 13.81, 19.48, 19.38, 19.19, 19.14, 20.0, 19.98, 20.37, 21.14, 21.58, 22.23, 22.31, 22.83, 22.74, 23.38, 34.69, 50.75, 51.86, 51.85, 52.0, 52.86, 50.26, 50.61, 52.51, 52.85, 53.41, 53.59, 53.46, 53.4, 53.36, 53.27, 53.33, 53.82, 53.78, 54.01, 44.14, 31.94, 31.73, 35.44, 35.25, 33.43, 33.88, 33.98, 31.83, 30.83, 29.62, 29.1, 29.36, 29.02, 28.88, 29.04, 31.01, 28.81, 29.35, 25.77, 26.32, 25.36, 23.71, 19.37, 21.84, 21.77, 21.75, 22.07, 24.16, 26.97, 26.93, 27.67, 27.02, 26.73, 29.25, 28.59, 29.35, 30.4, 29.44, 30.31, 28.9, 28.76, 30.65, 33.41, 33.03, 33.3, 53.41, 54.98, 54.11, 53.35, 53.53, 55.92, 56.96, 57.03, 55.55, 55.46, 55.2, 54.61, 54.67, 53.63, 53.61, 53.53, 54.3, 53.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1216, 0.0154, 0.2474, 0.0977, 0.0097, -0.0911, -0.0545, -0.0769, -0.1079, -0.191, -0.195, -0.361, -0.2644, -0.1708, -0.2106, -0.1564, -0.1401, -0.0615, 0.0981, 0.0775, 0.0377, 0.1435, 0.2057, 0.2621, 0.2803, 0.3363, 0.2975, 0.258, 0.2269, 0.2478, 0.2621, 0.3188, 0.1139, 0.0557, 0.0885, 0.0221, -0.035, -0.0165, 0.4248, 0.3873, 0.3427, 0.2375, 0.0658, 0.0179, 0.1242, -0.055, 0.0582, -0.0936, -0.1382, -0.2721, -0.2551, -0.4138, -0.857, 0.0087, 0.2831, 0.3164, 0.2067, 0.0109, 0.0633, 0.1663, 0.4518, 0.2846, 0.4767, 0.3584, 0.3096, 0.4332, 0.3681, 0.4652, 0.5437, 0.7653, 0.7634, 1.0378, 0.8588, 0.6536, 0.8171, 0.4596, 0.3652, 0.3126, 0.2256, 0.1626, 0.2383, 0.2161, 0.2478, 0.2921, 0.4351, 0.5069, 0.4393, 0.5788, 0.2931, 0.2929, 0.43, 0.4843, 0.6153, 0.6062, 0.5983, 0.453, 0.1808, 0.1558, 0.0703, -0.0301, -0.2378, 0.0679, 0.0784, -0.0705, -0.1347, -0.1943, -0.4255, -0.3064, -0.0441, -0.2221, -0.2392, -0.4032, -0.3602, -0.4238, -0.2039, 0.0605, -0.0992, -0.1916, 0.6794, 0.3852, 0.4355, 0.2775, 0.1903, 0.4786, 0.2749, 0.1969, 0.1552, 0.1321, 0.28, 0.2133, 0.1663, 0.1214, 0.1302, 0.0607, -0.0897, -0.0506], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9099, 7.2084, 7.1582, 6.8364, 7.314, 7.4715, 7.9109, 8.5817, 9.8608, 10.3906, 11.5654, 10.3674, 11.9953, 13.4143, 14.8477, 16.3132, 15.2949, 14.923, 17.0529, 15.7288, 16.3392, 18.0218, 19.5248, 17.5745, 16.243, 13.7677, 14.5138, 13.9056, 12.6081, 9.5991, 7.8559, 2.463, 3.2836, 3.2758, 3.3266, 3.2587, 3.1764, 2.9712, 2.8255, 3.5377, 4.3661, 4.9254, 5.8278, 6.9262, 7.9289, 8.1119, 7.3236, 6.5462, 6.7515, 7.5331, 8.4478, 9.1102, 7.1862, 7.901, 8.945, 10.1103, 11.5363, 12.7975, 14.4695, 17.1268, 17.4478, 16.2226, 13.6173, 13.9824, 14.9929, 13.5533, 14.1672, 11.1653, 9.8559, 8.4684, 8.5241, 8.6398, 8.3639, 5.5771, 5.3902, 5.3893, 10.444, 10.4979, 15.974, 14.8424, 13.9373, 13.4134, 12.8227, 12.7999, 12.6258, 12.5344, 12.9327, 12.9918, 13.3554, 13.8374, 14.5739, 15.0749, 13.3667, 13.8779, 14.1226, 6.8615, 5.4082, 5.537, 5.5672, 5.3687, 4.9441, 4.6447, 4.3042, 4.7084, 5.3113, 6.4098, 7.8184, 9.8505, 10.8854, 11.7169, 12.9219, 14.3761, 15.9816, 18.2108, 20.0626, 18.9778, 15.4707, 16.0248, 15.8203, 15.199, 16.7586, 18.0816, 18.6925, 16.3025, 15.4674, 13.8585, 14.0622, 13.9844, 14.2564, 14.9128, 14.8857, 15.1692, 15.2796, 15.478, 15.523, 15.5604, 16.1922, 16.6524, 16.9871, 12.3176, 13.7388, 15.4324, 17.2126], "mkt_dynamics": [-0.445838, -0.764925, -1.078813, -1.269333, -1.323816, -1.310561, -1.307138, -1.279885, -1.267531, -1.102798, -0.8964, -0.805912, -0.712051, -0.77891, -0.736469, -0.499423, -0.263008, -0.066023, 0.026982, -0.149099, -0.333084, -0.654855, -0.846882, -1.080029, -1.256115, -1.263593, -1.473668, -1.481099, -1.490094, -1.542096, -1.493437, -1.43359, -1.467689, -1.416151, -1.487551, -1.539178, -1.582573, -1.704856, -1.512696, -1.263313, -0.95073, -0.506374, -0.210099, 0.192292, 0.432064, 0.585302, 0.685884, 0.571514, 0.660834, 0.770083, 0.73885, 0.779149, 0.525791, 0.16037, -0.052758, -0.401195, -0.572719, -0.694209, -0.571725, -0.384384, -0.153181, 0.045326, -0.091302, -0.184023, -0.298036, -0.475466, -0.484998, -0.635339, -0.708738, -0.669424, -0.775285, -0.918892, -1.062347, -1.005168, -0.72092, -0.374243, -0.070613, -0.022549, -0.118084, -0.086574, 0.104299, 0.272562, 0.566342, 0.713344, 0.664272, 0.722686, 0.720459, 0.796889, 0.865532, 0.99429, 1.068598, 1.203094, 1.316128, 1.264149, 1.240566, 0.9568, 0.638984, 0.350977, -0.10362, -0.359337, -0.505538, -0.635785, -0.708252, -0.643345, -0.510275, -0.477595, -0.337672, -0.161241, -0.300471, -0.351863, -0.283188, -0.257776, 0.083592, 0.44037, 0.59082, 0.588414, 0.286071, -0.06149, -0.496211, -0.96492, -1.227018, -1.272006, -1.178446, -1.104342, -1.033061, -1.125297, -1.244157, -1.252864, -1.203207, -1.264215, -1.300003, -1.261589, -1.243871, -1.187189, -1.088814, -0.929694, -0.821826, -0.634971, -0.052864, 0.32857, 0.651785, 0.928658, 0.705514, 0.636254, 0.562438, 0.507956, 0.449369, 0.262674, 0.253851, 0.140391, 0.021628, -0.103825, -0.452988, -0.669077, -0.869573, -1.038109], "market_activity_top_line": [68.851425, 67.16902, 66.254456, 65.498682, 64.738378, 63.857717, 63.050072, 62.887601, 62.604821, 62.633816, 62.635309, 62.45545, 62.188186, 61.873011, 61.478829, 61.282087, 60.935436, 60.380574, 59.967577, 59.415566, 58.798288, 58.078234, 57.584692, 56.956776, 56.247116, 55.44391, 54.686433, 53.928956, 53.162904, 52.341851, 51.514837, 50.529614, 49.60755, 48.721247, 47.796045, 46.909847, 46.038288, 45.238043, 44.566206, 43.888617, 43.208832, 42.638424, 42.142048, 41.703916, 41.306565, 40.975717, 40.654385, 40.338909, 40.026256, 39.752607, 39.512523, 39.327963, 39.036851, 38.730995, 38.45996, 38.162808, 37.836221, 37.526852, 37.447725, 37.359107, 37.25478, 37.098384, 36.847032, 36.562419, 36.32931, 35.999687, 35.717889, 35.356997, 34.965885, 34.507235, 34.052927, 33.512039, 32.701011, 32.271165, 31.971282, 31.701758, 31.383144, 30.962189, 30.573223, 30.247013, 30.081565, 29.838485, 29.713979, 29.533908, 29.334178, 29.212152, 29.058312, 28.96842, 29.080945, 30.073807, 30.864788, 32.36732, 33.078871, 32.959728, 33.254277, 32.413653, 31.907895, 31.457497, 30.841922, 30.451568, 30.251813, 30.031242, 29.822085, 29.657707, 29.624188, 29.624511, 29.593404, 29.626368, 29.517088, 29.399328, 29.335873, 29.297227, 29.321372, 29.473333, 29.776667, 29.6, 29.139709, 28.942601, 28.69913, 28.406058, 28.014859, 27.745747, 27.491476, 27.178942, 26.839569, 26.478493, 26.013286, 25.591275, 25.262145, 24.860211, 24.451398, 23.966452, 23.485269, 22.973118, 22.535376, 22.194839, 21.80172, 21.376774, 21.29172, 21.089677, 20.923118, 20.696451, 20.438817, 20.328279, 20.138172, 19.926667, 19.709247, 19.485806, 19.333871, 19.159677, 18.972258, 18.768817, 18.573118, 18.353011, 18.065376, 17.792151], "market_activity_min_gap": [11.001359, 9.961014, 3.471359, -0.941465, -3.533845, -5.392611, -6.917459, -6.930428, -7.768047, -6.745386, -6.059152, -6.001567, -6.078768, -6.262088, -7.536831, -7.183152, -7.395831, -8.80944, -8.959345, -10.154045, -11.795009, -13.2335, -12.839578, -13.620031, -14.443886, -15.902784, -16.493913, -17.093282, -17.465492, -18.334861, -19.508108, -21.916481, -23.413769, -24.016361, -24.64314, -24.72456, -24.526726, -23.726992, -21.991427, -20.371301, -19.363467, -18.044969, -16.596572, -15.058556, -13.559986, -11.722356, -10.457904, -9.585393, -8.56097, -8.059908, -7.507316, -6.557892, -6.794487, -7.464015, -7.839449, -8.629804, -9.542151, -9.888045, -7.355514, -5.574347, -5.050184, -5.083842, -5.715019, -7.721611, -8.623723, -10.315916, -10.824161, -11.945137, -13.083935, -14.952281, -16.286531, -18.403791, -23.546795, -22.363752, -19.201708, -15.91617, -15.03052, -14.994171, -14.708891, -14.498551, -12.024262, -10.803006, -9.082752, -8.499598, -8.055667, -7.402131, -6.924176, -6.21969, -4.993555, -3.347904, -1.934908, -0.785627, 0.077574, 0.698665, 1.57173, 1.945856, 2.30234, 2.4643, 0.444495, -2.446171, -3.537375, -4.527927, -5.453888, -5.294988, -3.98417, -3.343758, -3.084059, -2.483187, -2.979245, -3.690262, -3.791807, -3.507397, -2.6812, -2.580984, -2.508428, -2.484544, -3.271622, -5.875267, -8.485565, -10.901744, -14.01816, -13.877026, -13.433414, -13.982788, -14.574617, -15.750678, -18.915783, -20.66369, -20.165463, -20.845261, -21.278773, -22.93756, -24.497152, -26.463361, -26.265418, -23.995626, -23.034254, -22.969445, -18.595015, -16.736713, -14.527734, -13.079748, -12.155934, -10.67351, -9.592006, -10.203118, -11.024125, -11.992216, -11.51067, -11.293942, -11.568163, -11.931912, -12.177442, -13.353739, -15.961315, -17.751799], "market_activity": [null, null, null, null, -24.0101, -19.980725, -18.002738, -17.523519, -18.501884, -15.579192, -11.084621, -11.106611, -13.029105, -17.854703, -24.789826, -29.698263, -33.503832, -37.522116, -39.964583, -44.041166, -48.761508, -52.141029, -54.782915, -57.564932, -59.997091, -62.628796, -65.486123, -67.310186, -68.144093, -68.885997, -71.379923, -76.412887, -81.835968, -86.318959, -90.382005, -94.254077, -97.127039, -98.563519, -99.28176, -99.49853, -98.46979, -96.41412, -94.201085, -91.312892, -86.721271, -80.497511, -74.205955, -68.840578, -63.720589, -59.189094, -54.766347, -50.035499, -45.823149, -42.8611, -40.652875, -40.105637, -39.675394, -39.033022, -35.589361, -30.97318, -25.85329, -22.09477, -22.591685, -25.561193, -29.152071, -33.905061, -37.66323, -41.58444, -46.18472, -51.277685, -57.230968, -63.855484, -74.522567, -80.511683, -82.082592, -79.759246, -73.212548, -70.473674, -70.645937, -71.485993, -69.247372, -65.330186, -59.327543, -54.116596, -51.539948, -48.089024, -46.450737, -43.840544, -35.024122, -18.388061, -0.711255, 8.127147, 12.546349, 14.755949, 15.86075, 16.41315, 5.59515, -3.742225, -15.819788, -20.221669, -20.818484, -20.988367, -20.212384, -18.778092, -16.095746, -11.841348, -7.829524, -6.156812, -6.731506, -8.646653, -10.321901, -12.741851, -12.094075, -10.713688, -7.640369, -7.870009, -12.15628, -19.85664, -31.884445, -40.211797, -44.807349, -47.648274, -48.999537, -50.499619, -50.631284, -53.042867, -59.088959, -65.499354, -70.156127, -75.313214, -79.231382, -84.778091, -90.18787, -95.093935, -97.546968, -98.773484, -99.386742, -99.693371, -96.14651, -92.29153, -86.699765, -80.564408, -79.464879, -74.936264, -71.122807, -67.356929, -63.881639, -63.38252, -61.23876, -58.73203, -56.976615, -55.040707, -54.063604, -54.271252, -56.960326, -60.439738], "market_activity_raw": [null, null, null, null, -24.0101, -15.95135, -16.02475, -17.0443, -19.48025, -12.6565, -6.59005, -11.1286, -14.9516, -22.6803, -31.72495, -34.6067, -37.3094, -41.5404, -42.40705, -48.11775, -53.48185, -55.52055, -57.4248, -60.34695, -62.42925, -65.2605, -68.34345, -69.13425, -68.978, -69.6279, -73.87385, -81.44585, -87.25905, -90.80195, -94.44505, -98.12615, -100.0, -100.0, -100.0, -99.7153, -97.44105, -94.35845, -91.98805, -88.4247, -82.12965, -74.27375, -67.9144, -63.4752, -58.6006, -54.6576, -50.3436, -45.30465, -41.6108, -39.89905, -38.44465, -39.5584, -39.24515, -38.39065, -32.1457, -26.357, -20.7334, -18.33625, -23.0886, -28.5307, -32.74295, -38.65805, -41.4214, -45.50565, -50.785, -56.37065, -63.18425, -70.48, -85.18965, -86.5008, -83.6535, -77.4359, -66.66585, -67.7348, -70.8182, -72.32605, -67.00875, -61.413, -53.3249, -48.90565, -48.9633, -44.6381, -44.81245, -41.23035, -26.2077, -1.752, 16.96555, 16.96555, 16.96555, 16.96555, 16.96555, 16.96555, -5.22285, -13.0796, -27.89735, -24.62355, -21.4153, -21.15825, -19.4364, -17.3438, -13.4134, -7.58695, -3.8177, -4.4841, -7.3062, -10.5618, -11.99715, -15.1618, -11.4463, -9.3333, -4.56705, -8.09965, -16.44255, -27.557, -43.91225, -48.53915, -49.4029, -50.4892, -50.3508, -51.9997, -50.76295, -55.45445, -65.13505, -71.90975, -74.8129, -80.4703, -83.14955, -90.3248, -95.59765, -100.0, -100.0, -100.0, -100.0, -100.0, -92.59965, -88.43655, -81.108, -74.42905, -78.36535, -70.40765, -67.30935, -63.59105, -60.40635, -62.8834, -59.095, -56.2253, -55.2212, -53.1048, -53.0865, -54.4789, -59.6494, -63.91915], "market_activity_distance": [19.936901, 15.662669, 13.021782, 10.645312, 8.307066, 5.846266, 3.587942, 2.311478, 1.003448, 0.36001, -0.244648, -0.980658, -1.652543, -2.240097, -2.94199, -3.385167, -3.66382, -3.859397, -3.945441, -4.143246, -4.446688, -4.392481, -4.504409, -4.782398, -4.872339, -5.093059, -4.96591, -4.731293, -4.487498, -4.451839, -4.900771, -5.520961, -6.273608, -6.870154, -7.483569, -8.103386, -8.703447, -9.068727, -9.341119, -9.256478, -9.121, -8.961417, -8.735832, -8.431179, -8.106737, -7.437672, -6.847068, -6.433664, -5.83848, -5.323464, -4.826178, -4.370997, -3.793529, -3.37789, -3.010892, -2.81008, -2.610505, -2.423275, -1.99183, -1.700723, -1.493701, -1.60343, -1.802727, -2.03223, -2.284428, -2.659893, -2.99153, -3.377059, -3.67321, -4.103205, -4.58021, -5.085147, -5.925168, -6.145937, -6.140149, -6.017474, -5.987054, -6.133084, -6.240659, -6.213825, -5.892294, -5.62349, -5.325898, -5.170369, -5.0151, -4.787822, -4.677438, -4.453665, -3.290777, 0.569973, 3.72595, 8.860195, 11.278108, 11.013263, 12.005348, 9.344645, 7.982099, 6.696874, 4.867957, 3.721598, 3.140035, 2.330309, 1.025127, 0.468056, 0.438006, 0.482841, 0.353843, 0.109955, -0.365225, -0.790415, -0.888983, -1.10894, -1.062329, -0.706548, 0.095986, -0.498827, -1.903591, -2.299535, -2.690453, -2.930319, -3.301123, -3.126505, -3.0087, -3.14086, -3.094655, -3.400905, -3.978746, -4.515566, -4.957981, -5.605845, -6.196684, -6.95651, -7.677641, -8.418904, -8.868196, -9.012684, -9.298074, -9.490759, -9.132713, -9.024329, -8.685838, -8.39576, -7.988518, -7.162679, -6.457356, -5.873089, -5.531647, -5.201625, -4.759256, -4.464338, -4.43792, -4.159231, -3.824367, -3.700859, -3.830844, -3.999184], "market_activity_roc": [null, null, null, null, -5.973801, -4.929807, -4.836481, -3.986463, -3.29566, -1.916606, -0.657831, -0.68718, -0.6655, -1.214687, -1.846371, -1.87872, -2.01445, -2.412097, -2.458167, -3.045786, -3.507233, -3.813048, -3.973622, -4.138293, -4.338854, -4.53582, -5.033037, -5.315996, -5.483325, -5.59495, -5.799603, -6.303371, -6.68766, -6.917226, -7.218876, -7.163655, -7.194998, -7.149251, -6.757544, -6.440503, -6.145876, -5.746533, -5.439453, -4.977831, -4.402496, -3.899551, -3.530116, -3.273091, -3.099529, -2.984963, -2.808706, -2.506131, -2.47189, -2.569925, -2.663872, -2.962663, -3.075632, -3.108991, -2.631919, -2.10598, -1.536731, -1.141764, -1.604084, -2.132513, -2.484164, -2.961576, -3.064407, -3.296888, -3.752961, -4.145736, -4.661423, -5.218085, -6.477382, -6.480003, -6.112969, -5.401883, -4.03005, -4.056178, -4.372859, -4.588846, -4.147382, -3.629278, -2.810446, -2.357605, -2.484535, -2.099078, -2.206594, -1.914708, -0.863269, 2.949646, 6.216727, 11.733122, 13.747579, 9.596128, 7.741796, 0.143147, -3.539952, -4.557777, -7.25427, -6.053267, -5.190195, -4.533911, -3.306658, -2.606963, -2.074669, -1.35436, -0.766818, -0.105669, -0.361529, -0.760124, -0.870231, -1.110973, -0.66306, 0.251723, 1.502577, 1.033453, -0.619558, -1.800719, -3.618729, -4.033588, -3.860196, -4.135268, -4.207981, -4.31991, -4.195238, -4.567381, -5.376903, -5.841533, -5.877233, -6.111685, -6.004193, -6.349129, -7.03375, -7.590817, -7.836043, -7.392054, -7.168532, -6.948748, -5.518683, -4.979365, -4.029966, -3.182534, -4.005797, -3.610288, -3.751573, -3.719401, -3.569531, -4.14434, -3.993913, -3.849063, -3.739306, -3.679545, -3.93482, -4.210228, -4.780043, -5.203663], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.604, 1.6241, -3.8618, 0.2411, -3.4483, -4.9299, -6.8119, -0.149, -3.4051, -5.0224, -6.7101, -5.8154, -6.028, -6.429, -7.5044, -7.5005, -9.3258, -7.2417, -6.2761, -6.6353, -5.7939, -5.4287, -2.8676, 2.3334, 1.0083, -0.3395, 3.0425, 4.2921, 4.6645, 4.0426, 5.3842, 3.3663, 1.6348, 0.2555, 0.2214, 0.1919, 2.4457, -3.2364, -4.4862, -3.5934, -4.9343, -5.949, -5.4418, 12.2617, 9.4308, 6.8214, 3.0779, -1.2498, -2.5999, 0.7628, -2.9789, 0.1136, -2.8569, -3.8193, -5.6847, -5.3428, -7.1697, -11.0844, 9.1568, 12.1739, 10.9321, 7.4291, 3.1019, 2.983, 4.4226, 9.8996, 5.4856, 8.6889, 5.199, 3.3618, 5.5829, 3.2352, 5.1352, 6.4525, 10.9135, 9.8224, 14.5534, 9.2416, 3.494, 6.8155, -1.6592, -3.3793, -4.1161, -5.4913, -6.2324, -4.0321, -4.1965, -3.2903, -2.1323, 1.3587, 2.9022, 0.8773, 4.305, -2.8297, -2.7384, 0.8247, 1.9974, 5.2758, 4.5723, 3.9627, -0.639, -7.2531, -7.3087, -8.6222, -9.8559, -12.5111, -3.485, -3.2717, -5.8254, -6.6607, -7.3153, -9.9972, -6.9049, -0.4723, -3.3646, -3.6354, -5.95, -5.6073, -6.2983, -1.2639, 4.4426, 1.1116, -0.8913, 16.6216, 9.448, 9.055, 4.9963, 2.5275, 7.9625, 3.2695, 1.2909, 0.1221, -0.7955, 2.1359, 0.3431, -0.8293, -1.8541, -1.9882, -3.4218, -6.0855, -5.3868], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.64599, -0.68611, -0.734488, -0.634802, -0.654656, -0.699529, -0.760277, -0.769131, -0.775351, -0.7857, -0.732269, -0.693663, -0.673731, -0.648819, -0.618498, -0.606736, -0.595767, -0.577163, -0.527656, -0.431017, -0.362726, -0.332027, -0.284136, -0.232291, -0.178814, -0.146955, -0.120012, -0.117654, -0.12577, -0.138228, -0.108099, -0.08453, -0.024096, -0.119629, -0.235549, -0.311249, -0.370775, -0.425772, -0.469144, -0.316659, -0.269523, -0.251174, -0.279919, -0.363531, -0.442279, -0.457666, -0.524225, -0.53319, -0.582636, -0.630363, -0.689869, -0.716705, -0.748723, -0.75473, -0.641309, -0.438061, -0.272668, -0.17585, -0.149818, -0.116164, -0.03623, 0.09844, 0.151154, 0.236053, 0.239405, 0.141391, 0.12517, 0.11866, 0.153069, 0.181808, 0.222213, 0.241549, 0.263811, 0.246372, 0.227449, 0.221679, 0.204681, 0.093086, -0.039211, -0.178617, -0.306017, -0.374659, -0.430706, -0.457225, -0.458948, -0.382111, -0.300668, -0.245395, -0.142382, -0.139179, -0.148928, -0.109135, -0.055866, 0.039364, 0.089333, 0.084639, 0.064452, -0.111022, -0.276893, -0.430689, -0.554515, -0.661989, -0.669812, -0.660651, -0.681995, -0.697268, -0.721401, -0.75492, -0.738968, -0.67088, -0.641098, -0.618279, -0.617667, -0.571882, -0.5389, -0.43961, -0.288928, -0.215721, -0.187764, 0.033353, 0.141275, 0.23134, 0.246052, 0.219486, 0.295321, 0.276516, 0.226189, 0.169455, 0.114019, 0.08817, -0.005337, -0.087221, -0.164642, -0.236359, -0.317484, -0.412473, -0.462828], "smi": [null, null, null, 0.035, 0.0272, 0.0343, 0.0501, 0.0709, 0.0896, 0.1096, 0.1315, 0.1531, 0.1765, 0.1985, 0.2195, 0.236, 0.245, 0.239, 0.2325, 0.2135, 0.1885, 0.1625, 0.1355, 0.112, 0.0905, 0.066, 0.043, 0.029, 0.014, 0.006, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.004, 0.009, 0.0125, 0.0185, 0.026, 0.035, 0.045, 0.055, 0.063, 0.0675, 0.0655, 0.061, 0.0575, 0.0615, 0.0615, 0.0655, 0.072, 0.08, 0.092, 0.1075, 0.1295, 0.156, 0.185, 0.201, 0.2165, 0.2245, 0.228, 0.23, 0.23, 0.23, 0.218, 0.197, 0.17, 0.144, 0.121, 0.102, 0.0875, 0.0755, 0.065, 0.051, 0.042, 0.037, 0.039, 0.046, 0.057, 0.0625, 0.061, 0.0605, 0.0655, 0.084, 0.112, 0.147, 0.1915, 0.2415, 0.301, 0.3665, 0.447, 0.518, 0.574, 0.5985, 0.6, 0.588, 0.5595, 0.5225, 0.464, 0.407, 0.344, 0.2935, 0.254, 0.238, 0.2335, 0.2335, 0.237, 0.2425, 0.2625, 0.283, 0.3005, 0.2985, 0.281, 0.253, 0.2255, 0.2015, 0.178, 0.1525, 0.1225, 0.0875, 0.0495, 0.024, 0.0105, 0.0055, 0.007, 0.0085, 0.0095, 0.01, 0.008, 0.0065, 0.0055, 0.007, 0.0165, 0.0235, 0.032, 0.041, 0.052, 0.0615, 0.067, 0.0755, 0.0805, 0.0815, 0.0735, 0.0665, 0.058, 0.049, 0.038, 0.0285, 0.023, 0.0145, 0.0095, 0.0065], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [13.872793, 13.173077, 5.044534, 6.730018, 6.681496, 2.024372, 4.69694, 8.450528, 4.717659, 12.233335, 14.018928, 11.017926, 6.117749, 3.4554, -2.077181, 2.23746, -2.857581, -8.572063, -7.491371, -11.426382, -15.584363, -17.044227, -12.692002, -17.73152, -21.995424, -25.682972, -25.829182, -29.179606, -31.784957, -34.575281, -38.611946, -42.399694, -43.12918, -42.891474, -44.288331, -44.884539, -41.514185, -41.887373, -39.746287, -40.978187, -42.9001, -41.587814, -39.036696, -39.589058, -40.520901, -40.998018, -40.280794, -41.446204, -42.012121, -38.207256, -34.957643, -31.68471, -33.847004, -36.846833, -35.349808, -36.24536, -34.40357, -34.750933, -28.952048, -30.651088, -28.822073, -31.32194, -34.724501, -34.369503, -30.223766, -34.527689, -29.812157, -31.916081, -30.199868, -34.738158, -33.525341, -34.637937, -46.277541, -31.347487, -26.291513, -25.068731, -27.764551, -31.364123, -28.981705, -28.08202, -19.19412, -20.650786, -13.332834, -16.719822, -15.344991, -10.607728, -4.339984, -0.561238, -0.093589, 2.507508, 2.898314, 7.324329, 5.176129, 2.028045, 6.258857, -4.577549, -6.751312, -10.128944, -12.224019, -14.649684, -15.158695, -15.436103, -14.75692, -15.526164, -13.324426, -9.255645, -11.995788, -9.48607, -18.480686, -18.54471, -15.377327, -17.487056, -15.674945, -15.116699, -15.38583, -19.76892, -23.149082, -22.989094, -22.039356, -27.48745, -32.865438, -28.365251, -26.943645, -32.168681, -35.765464, -39.187597, -45.833903, -45.274041, -41.875232, -44.548412, -47.964874, -53.706381, -51.247603, -52.508045, -49.845049, -45.322118, -47.003118, -52.780658, -41.013398, -48.291483, -46.530794, -51.890891, -52.37375, -47.699134, -53.222907, -54.224249, -53.269762, -55.571212, -50.489389, -53.38368, -52.144999, -49.456677, -50.018173, -50.351734, -54.538435, -55.251856], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/55c8fb59-fe49-424d-96f7-7fabe09f8b6f/", "share_image": "https://sharemaestro.com/terminal/55c8fb59-fe49-424d-96f7-7fabe09f8b6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}