{"ticker": {"uuid": "55c90b5e-1057-4642-9b71-1363fc415f41", "symbol": "SPYK", "name": "State Street SPDR MSCI Europe Technology UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, SPYK fell 0.13%, moving from 192.68 to 192.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.59 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is positive at 60.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "192.42"}, {"label": "12-Week Change", "value": "-0.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.59"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 196.419998, "high": 199.179993, "low": 184.139999, "close": 192.419998, "volume": 8445}, "trend_line": 180.955666, "activity_lines": {"activity_5": 196.417331, "activity_10": 202.675636, "activity_20": 199.369713, "activity_30": 191.0763}, "trend_signal": 1, "fair_value": 141.551089, "relative_strength": 11.594737, "rate_of_change": 0.7744644043909735, "market_dynamics": -0.175938, "expectation": {"probability": 60.1575, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 109.639999, "high": 110.900002, "low": 108.480003, "close": 108.480003, "volume": 657}, "trend_line": 108.874, "activity_lines": {"activity_5": 110.880001, "activity_10": 112.104, "activity_20": 111.943715, "activity_30": 110.648903}, "trend_signal": 1, "fair_value": 104.274936, "relative_strength": -1.001837, "rate_of_change": 0.17174678488062628, "market_dynamics": -0.158194, "expectation": {"probability": 60.422, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.360001, "high": 109.660004, "low": 105.660004, "close": 106.559998, "volume": 1560}, "trend_line": 109.062, "activity_lines": {"activity_5": 109.028, "activity_10": 110.941818, "activity_20": 111.52781, "activity_30": 110.499613}, "trend_signal": 0, "fair_value": 104.400834, "relative_strength": -1.006395, "rate_of_change": 0.17267667211639362, "market_dynamics": -0.382415, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.959999, "high": 112.120003, "low": 106.379997, "close": 106.959999, "volume": 2059}, "trend_line": 109.146666, "activity_lines": {"activity_5": 108.008, "activity_10": 109.996727, "activity_20": 111.165238, "activity_30": 110.364}, "trend_signal": 0, "fair_value": 104.512757, "relative_strength": -0.864522, "rate_of_change": 0.07763107223414074, "market_dynamics": -0.721485, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.279999, "high": 110.639999, "low": 107.860001, "close": 110.059998, "volume": 170}, "trend_line": 109.137333, "activity_lines": {"activity_5": 108.299999, "activity_10": 109.782545, "activity_20": 111.100857, "activity_30": 110.422925}, "trend_signal": 0, "fair_value": 104.669167, "relative_strength": 0.692224, "rate_of_change": -0.008550879602678873, "market_dynamics": -0.943106, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.599998, "high": 111.68, "low": 108.239998, "close": 108.480003, "volume": 97}, "trend_line": 109.228667, "activity_lines": {"activity_5": 108.341334, "activity_10": 109.309818, "activity_20": 110.875619, "activity_30": 110.380516}, "trend_signal": 0, "fair_value": 104.806731, "relative_strength": -0.042101, "rate_of_change": 0.08368722002763561, "market_dynamics": -1.003031, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.620003, "high": 108.620003, "low": 105.360001, "close": 105.360001, "volume": 1031}, "trend_line": 109.193333, "activity_lines": {"activity_5": 107.425334, "activity_10": 108.394182, "activity_20": 110.339714, "activity_30": 110.130925}, "trend_signal": 0, "fair_value": 104.916923, "relative_strength": -3.775532, "rate_of_change": -0.03234865074386193, "market_dynamics": -1.070965, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.0, "high": 105.0, "low": 102.040001, "close": 103.68, "volume": 537}, "trend_line": 109.229333, "activity_lines": {"activity_5": 106.157334, "activity_10": 107.281455, "activity_20": 109.642, "activity_30": 109.775226}, "trend_signal": 0, "fair_value": 105.035, "relative_strength": -3.220147, "rate_of_change": 0.032969045829933014, "market_dynamics": -1.21136, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.660004, "high": 104.300003, "low": 100.860001, "close": 103.599998, "volume": 978}, "trend_line": 109.192, "activity_lines": {"activity_5": 105.054666, "activity_10": 106.397091, "activity_20": 108.946286, "activity_30": 109.412043}, "trend_signal": 0, "fair_value": 105.137757, "relative_strength": -2.16344, "rate_of_change": -0.03417854799132009, "market_dynamics": -1.237216, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.980003, "high": 104.559998, "low": 101.160004, "close": 104.559998, "volume": 632}, "trend_line": 109.219333, "activity_lines": {"activity_5": 104.495999, "activity_10": 105.824363, "activity_20": 108.356952, "activity_30": 109.113204}, "trend_signal": 0, "fair_value": 105.231667, "relative_strength": -0.191077, "rate_of_change": 0.02503205363031443, "market_dynamics": -1.265748, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.160004, "high": 107.480003, "low": 103.220001, "close": 104.660004, "volume": 114}, "trend_line": 109.24, "activity_lines": {"activity_5": 104.337334, "activity_10": 105.445091, "activity_20": 107.811619, "activity_30": 108.819054}, "trend_signal": 0, "fair_value": 105.329295, "relative_strength": 0.116278, "rate_of_change": 0.0189224741007976, "market_dynamics": -1.304447, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.68, "high": 104.82, "low": 100.360001, "close": 100.360001, "volume": 1323}, "trend_line": 109.094, "activity_lines": {"activity_5": 103.000001, "activity_10": 104.376, "activity_20": 106.900953, "activity_30": 108.246151}, "trend_signal": 0, "fair_value": 105.414872, "relative_strength": -1.454022, "rate_of_change": -0.13365067740754374, "market_dynamics": -1.257524, "expectation": {"probability": 52.5811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.639999, "high": 103.360001, "low": 99.449997, "close": 102.379997, "volume": 606}, "trend_line": 108.848, "activity_lines": {"activity_5": 102.669333, "activity_10": 103.821818, "activity_20": 106.252381, "activity_30": 107.812989}, "trend_signal": 0, "fair_value": 105.574872, "relative_strength": 1.260051, "rate_of_change": -0.22549361101435014, "market_dynamics": -1.294335, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.379997, "high": 107.620003, "low": 101.160004, "close": 107.339996, "volume": 967}, "trend_line": 108.84, "activity_lines": {"activity_5": 104.078665, "activity_10": 104.245454, "activity_20": 106.133904, "activity_30": 107.715699}, "trend_signal": 0, "fair_value": 105.72641, "relative_strength": 2.52095, "rate_of_change": -0.007349698662350771, "market_dynamics": -1.08882, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.400002, "high": 109.379997, "low": 106.580002, "close": 109.360001, "volume": 713}, "trend_line": 108.889333, "activity_lines": {"activity_5": 105.911999, "activity_10": 105.029454, "activity_20": 106.249809, "activity_30": 107.749247}, "trend_signal": 0, "fair_value": 105.873846, "relative_strength": 4.111109, "rate_of_change": 0.045326166850413525, "market_dynamics": -0.741073, "expectation": {"probability": 58.6881, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.620003, "high": 114.639999, "low": 109.699997, "close": 114.32, "volume": 185}, "trend_line": 109.178667, "activity_lines": {"activity_5": 109.078666, "activity_10": 106.727999, "activity_20": 106.848952, "activity_30": 108.099613}, "trend_signal": 0, "fair_value": 106.046282, "relative_strength": 4.104072, "rate_of_change": 0.2657138142264228, "market_dynamics": -0.279339, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.379997, "high": 116.0, "low": 114.379997, "close": 115.879997, "volume": 777}, "trend_line": 109.542, "activity_lines": {"activity_5": 112.121332, "activity_10": 108.603999, "activity_20": 107.601428, "activity_30": 108.531957}, "trend_signal": 0, "fair_value": 106.217692, "relative_strength": 4.73525, "rate_of_change": 0.33278753989549736, "market_dynamics": 0.333327, "expectation": {"probability": 61.5552, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.059998, "high": 118.980003, "low": 115.339996, "close": 118.760002, "volume": 1417}, "trend_line": 109.977333, "activity_lines": {"activity_5": 115.089333, "activity_10": 110.812363, "activity_20": 108.606476, "activity_30": 109.126666}, "trend_signal": 0, "fair_value": 106.401282, "relative_strength": 4.870228, "rate_of_change": 0.3974119515802158, "market_dynamics": 0.843014, "expectation": {"probability": 62.3865, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.760002, "high": 121.239998, "low": 118.760002, "close": 121.239998, "volume": 195}, "trend_line": 110.460667, "activity_lines": {"activity_5": 117.791999, "activity_10": 113.197454, "activity_20": 109.839523, "activity_30": 109.85329}, "trend_signal": 0, "fair_value": 106.609231, "relative_strength": 4.678159, "rate_of_change": 0.4394851073538938, "market_dynamics": 1.046747, "expectation": {"probability": 62.884, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.400002, "high": 125.139999, "low": 121.199997, "close": 125.139999, "volume": 869}, "trend_line": 110.905333, "activity_lines": {"activity_5": 120.867999, "activity_10": 115.970908, "activity_20": 111.395904, "activity_30": 110.800344}, "trend_signal": 0, "fair_value": 106.821539, "relative_strength": 7.908924, "rate_of_change": 0.4025559613903092, "market_dynamics": 1.212749, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.480003, "high": 124.559998, "low": 121.559998, "close": 123.059998, "volume": 1447}, "trend_line": 111.209333, "activity_lines": {"activity_5": 122.198665, "activity_10": 117.991999, "activity_20": 112.702094, "activity_30": 111.584516}, "trend_signal": 1, "fair_value": 107.019039, "relative_strength": 6.185286, "rate_of_change": 0.2741076481867667, "market_dynamics": 1.315973, "expectation": {"probability": 63.7617, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.919998, "high": 124.519997, "low": 123.339996, "close": 123.440002, "volume": 458}, "trend_line": 111.490666, "activity_lines": {"activity_5": 123.073333, "activity_10": 119.747636, "activity_20": 113.980952, "activity_30": 112.373591}, "trend_signal": 1, "fair_value": 107.208333, "relative_strength": 5.988189, "rate_of_change": 0.25297606991312827, "market_dynamics": 1.167237, "expectation": {"probability": 63.0271, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.540001, "high": 123.699997, "low": 116.459999, "close": 117.639999, "volume": 1161}, "trend_line": 111.595333, "activity_lines": {"activity_5": 121.510666, "activity_10": 120.02909, "activity_20": 114.63619, "activity_30": 112.770322}, "trend_signal": 1, "fair_value": 107.352821, "relative_strength": 1.847026, "rate_of_change": 0.09387960782294733, "market_dynamics": 1.155624, "expectation": {"probability": 62.9359, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.760002, "high": 120.599998, "low": 117.760002, "close": 119.959999, "volume": 1238}, "trend_line": 111.722, "activity_lines": {"activity_5": 120.795999, "activity_10": 120.454908, "activity_20": 115.459618, "activity_30": 113.309978}, "trend_signal": 1, "fair_value": 107.510257, "relative_strength": 3.066442, "rate_of_change": 0.11350564274941286, "market_dynamics": 1.044973, "expectation": {"probability": 61.788, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.120003, "high": 123.779999, "low": 118.839996, "close": 123.559998, "volume": 2654}, "trend_line": 112.119333, "activity_lines": {"activity_5": 121.366666, "activity_10": 121.305817, "activity_20": 116.563999, "activity_30": 114.07372}, "trend_signal": 1, "fair_value": 107.674744, "relative_strength": 6.896236, "rate_of_change": 0.35564436726875936, "market_dynamics": 0.982213, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.379997, "high": 135.020004, "low": 124.879997, "close": 133.720001, "volume": 2800}, "trend_line": 112.732666, "activity_lines": {"activity_5": 125.429333, "activity_10": 123.745818, "activity_20": 118.571714, "activity_30": 115.467311}, "trend_signal": 1, "fair_value": 107.919167, "relative_strength": 12.607621, "rate_of_change": 0.5470358979035286, "market_dynamics": 1.202962, "expectation": {"probability": 62.9574, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.5, "high": 134.820007, "low": 132.479996, "close": 133.820007, "volume": 3726}, "trend_line": 113.482667, "activity_lines": {"activity_5": 128.814669, "activity_10": 125.851274, "activity_20": 120.468762, "activity_30": 116.827785}, "trend_signal": 1, "fair_value": 108.138141, "relative_strength": 12.73783, "rate_of_change": 0.6652916378292799, "market_dynamics": 1.462421, "expectation": {"probability": 62.9574, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.119995, "high": 140.059998, "low": 134.0, "close": 140.059998, "volume": 3596}, "trend_line": 114.25, "activity_lines": {"activity_5": 133.588001, "activity_10": 128.765091, "activity_20": 122.824571, "activity_30": 118.542451}, "trend_signal": 1, "fair_value": 108.37109, "relative_strength": 17.496708, "rate_of_change": 0.6761675772036566, "market_dynamics": 1.73695, "expectation": {"probability": 63.146, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.259995, "high": 140.259995, "low": 134.639999, "close": 138.919998, "volume": 2210}, "trend_line": 115.176, "activity_lines": {"activity_5": 136.486667, "activity_10": 131.084364, "activity_20": 124.898571, "activity_30": 120.134064}, "trend_signal": 1, "fair_value": 108.599936, "relative_strength": 14.850896, "rate_of_change": 0.8105032822757128, "market_dynamics": 1.84728, "expectation": {"probability": 64.1203, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.960007, "high": 140.339996, "low": 134.740005, "close": 139.300003, "volume": 2421}, "trend_line": 116.012667, "activity_lines": {"activity_5": 138.248001, "activity_10": 133.151273, "activity_20": 126.840572, "activity_30": 121.690452}, "trend_signal": 1, "fair_value": 108.863974, "relative_strength": 12.785119, "rate_of_change": 0.7264247759949914, "market_dynamics": 1.788176, "expectation": {"probability": 64.0737, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.979996, "high": 142.279999, "low": 138.979996, "close": 142.259995, "volume": 3156}, "trend_line": 117.097333, "activity_lines": {"activity_5": 139.946666, "activity_10": 135.498909, "activity_20": 128.899047, "activity_30": 123.383828}, "trend_signal": 1, "fair_value": 109.175962, "relative_strength": 12.733833, "rate_of_change": 0.9349548010994462, "market_dynamics": 1.739416, "expectation": {"probability": 65.0507, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.520004, "high": 147.520004, "low": 141.559998, "close": 144.580002, "volume": 2586}, "trend_line": 118.300666, "activity_lines": {"activity_5": 141.849333, "activity_10": 137.919273, "activity_20": 130.999428, "activity_30": 125.156903}, "trend_signal": 1, "fair_value": 109.475321, "relative_strength": 13.633992, "rate_of_change": 1.0276348480114408, "market_dynamics": 1.621024, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.139999, "high": 144.259995, "low": 139.199997, "close": 139.199997, "volume": 1348}, "trend_line": 119.388666, "activity_lines": {"activity_5": 141.241332, "activity_10": 138.97709, "activity_20": 132.376857, "activity_30": 126.505247}, "trend_signal": 1, "fair_value": 109.736346, "relative_strength": 8.451505, "rate_of_change": 0.9196905112943268, "market_dynamics": 1.415136, "expectation": {"probability": 65.4501, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.619995, "high": 143.600006, "low": 137.919998, "close": 142.279999, "volume": 741}, "trend_line": 120.566, "activity_lines": {"activity_5": 141.717332, "activity_10": 140.202908, "activity_20": 133.872285, "activity_30": 127.982107}, "trend_signal": 1, "fair_value": 109.989039, "relative_strength": 8.973605, "rate_of_change": 0.9861354845861179, "market_dynamics": 1.252898, "expectation": {"probability": 64.0882, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.479996, "high": 142.960007, "low": 141.279999, "close": 141.339996, "volume": 862}, "trend_line": 121.608666, "activity_lines": {"activity_5": 141.655998, "activity_10": 140.851999, "activity_20": 135.111809, "activity_30": 129.322365}, "trend_signal": 1, "fair_value": 110.218654, "relative_strength": 6.399252, "rate_of_change": 0.8648093160592514, "market_dynamics": 1.011552, "expectation": {"probability": 64.5396, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.199997, "high": 144.979996, "low": 139.039993, "close": 140.800003, "volume": 4757}, "trend_line": 122.686, "activity_lines": {"activity_5": 141.278666, "activity_10": 141.079636, "activity_20": 136.147619, "activity_30": 130.560516}, "trend_signal": 1, "fair_value": 110.432115, "relative_strength": 7.599266, "rate_of_change": 0.8859023254148742, "market_dynamics": 0.89736, "expectation": {"probability": 63.4895, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.320007, "high": 142.0, "low": 138.600006, "close": 139.360001, "volume": 531}, "trend_line": 123.819333, "activity_lines": {"activity_5": 140.518667, "activity_10": 140.916727, "activity_20": 136.92019, "activity_30": 131.636258}, "trend_signal": 1, "fair_value": 110.630321, "relative_strength": 7.679773, "rate_of_change": 0.9237671779991142, "market_dynamics": 0.706127, "expectation": {"probability": 62.3136, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.339996, "high": 141.800003, "low": 131.100006, "close": 131.220001, "volume": 43932}, "trend_line": 124.737333, "activity_lines": {"activity_5": 137.393334, "activity_10": 139.173091, "activity_20": 136.805714, "activity_30": 132.11372}, "trend_signal": 1, "fair_value": 110.764295, "relative_strength": 2.28984, "rate_of_change": 0.7414027985435896, "market_dynamics": 0.416002, "expectation": {"probability": 61.1424, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.759995, "high": 137.580002, "low": 130.740005, "close": 137.119995, "volume": 10695}, "trend_line": 125.854666, "activity_lines": {"activity_5": 136.766666, "activity_10": 138.662908, "activity_20": 137.193809, "activity_30": 132.912602}, "trend_signal": 1, "fair_value": 110.94891, "relative_strength": 4.130628, "rate_of_change": 0.8957486689249543, "market_dynamics": 0.130861, "expectation": {"probability": 60.9545, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.080002, "high": 137.080002, "low": 131.600006, "close": 134.119995, "volume": 1021}, "trend_line": 126.839999, "activity_lines": {"activity_5": 135.483998, "activity_10": 137.639998, "activity_20": 137.22057, "activity_30": 133.445849}, "trend_signal": 1, "fair_value": 111.114167, "relative_strength": 2.52915, "rate_of_change": 0.7829133645311263, "market_dynamics": -0.375029, "expectation": {"probability": 59.3763, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.539993, "high": 140.160004, "low": 134.539993, "close": 140.059998, "volume": 1873}, "trend_line": 128.019999, "activity_lines": {"activity_5": 136.662664, "activity_10": 137.791271, "activity_20": 137.770285, "activity_30": 134.298752}, "trend_signal": 1, "fair_value": 111.33891, "relative_strength": 2.466947, "rate_of_change": 0.9303059045278034, "market_dynamics": -0.565616, "expectation": {"probability": 60.1359, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.440002, "high": 141.339996, "low": 138.639999, "close": 140.259995, "volume": 3604}, "trend_line": 129.349999, "activity_lines": {"activity_5": 137.95733, "activity_10": 138.018907, "activity_20": 138.258094, "activity_30": 135.088429}, "trend_signal": 1, "fair_value": 111.55891, "relative_strength": 2.817728, "rate_of_change": 1.0389001799632758, "market_dynamics": -0.67861, "expectation": {"probability": 60.2155, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.880005, "high": 144.339996, "low": 139.880005, "close": 143.479996, "volume": 1988}, "trend_line": 130.719999, "activity_lines": {"activity_5": 140.265329, "activity_10": 138.910543, "activity_20": 138.972474, "activity_30": 136.000042}, "trend_signal": 1, "fair_value": 111.778782, "relative_strength": 5.088742, "rate_of_change": 1.0591418713501533, "market_dynamics": -0.697602, "expectation": {"probability": 60.3736, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.380005, "high": 144.240005, "low": 138.699997, "close": 138.699997, "volume": 534}, "trend_line": 131.765332, "activity_lines": {"activity_5": 140.162663, "activity_10": 138.85527, "activity_20": 139.108569, "activity_30": 136.51488}, "trend_signal": 1, "fair_value": 111.964551, "relative_strength": 2.570919, "rate_of_change": 0.7996733537306708, "market_dynamics": -0.659095, "expectation": {"probability": 59.8056, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.740005, "high": 148.539993, "low": 139.300003, "close": 148.059998, "volume": 948}, "trend_line": 133.055332, "activity_lines": {"activity_5": 143.074664, "activity_10": 140.566906, "activity_20": 140.046855, "activity_30": 137.566149}, "trend_signal": 1, "fair_value": 112.191859, "relative_strength": 8.913578, "rate_of_change": 0.979013205081889, "market_dynamics": -0.539235, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.660004, "high": 151.279999, "low": 145.600006, "close": 145.600006, "volume": 713}, "trend_line": 134.097999, "activity_lines": {"activity_5": 144.237333, "activity_10": 141.709089, "activity_20": 140.634189, "activity_30": 138.375483}, "trend_signal": 1, "fair_value": 112.411731, "relative_strength": 10.122241, "rate_of_change": 0.7836341350078286, "market_dynamics": -0.466772, "expectation": {"probability": 59.7643, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.759995, "high": 148.759995, "low": 145.600006, "close": 146.539993, "volume": 3127}, "trend_line": 135.119999, "activity_lines": {"activity_5": 145.343998, "activity_10": 142.934907, "activity_20": 141.254474, "activity_30": 139.178192}, "trend_signal": 1, "fair_value": 112.624038, "relative_strength": 9.556452, "rate_of_change": 0.7621291947838982, "market_dynamics": -0.337302, "expectation": {"probability": 59.2666, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.800003, "high": 149.759995, "low": 143.419998, "close": 148.479996, "volume": 28675}, "trend_line": 136.110665, "activity_lines": {"activity_5": 146.678664, "activity_10": 144.382906, "activity_20": 141.99895, "activity_30": 140.040127}, "trend_signal": 1, "fair_value": 112.845833, "relative_strength": 10.280725, "rate_of_change": 0.7331749610211323, "market_dynamics": 0.018502, "expectation": {"probability": 59.6344, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.119995, "high": 151.860001, "low": 146.020004, "close": 151.179993, "volume": 27100}, "trend_line": 137.108665, "activity_lines": {"activity_5": 148.579996, "activity_10": 146.007997, "activity_20": 142.960473, "activity_30": 141.012342}, "trend_signal": 1, "fair_value": 113.075064, "relative_strength": 10.525664, "rate_of_change": 0.7332268929844626, "market_dynamics": 0.287432, "expectation": {"probability": 59.5574, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 151.740005, "high": 152.399994, "low": 148.639999, "close": 152.059998, "volume": 1088}, "trend_line": 138.005999, "activity_lines": {"activity_5": 149.942663, "activity_10": 147.537451, "activity_20": 143.947426, "activity_30": 141.976944}, "trend_signal": 1, "fair_value": 113.3075, "relative_strength": 9.312373, "rate_of_change": 0.6544692124308852, "market_dynamics": 0.516908, "expectation": {"probability": 59.5574, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.940002, "high": 152.5, "low": 138.039993, "close": 138.039993, "volume": 2067}, "trend_line": 138.505332, "activity_lines": {"activity_5": 146.365328, "activity_10": 146.191632, "activity_20": 143.538378, "activity_30": 141.979137}, "trend_signal": 1, "fair_value": 113.428654, "relative_strength": 2.188187, "rate_of_change": 0.3618197785735438, "market_dynamics": 0.329881, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.600006, "high": 143.619995, "low": 134.360001, "close": 136.399994, "volume": 1262}, "trend_line": 138.937331, "activity_lines": {"activity_5": 142.745328, "activity_10": 144.584359, "activity_20": 142.993235, "activity_30": 141.843309}, "trend_signal": 1, "fair_value": 113.536218, "relative_strength": -0.494003, "rate_of_change": 0.3119006277678829, "market_dynamics": -0.042419, "expectation": {"probability": 57.5906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.059998, "high": 140.800003, "low": 127.839996, "close": 127.839996, "volume": 2561}, "trend_line": 139.277331, "activity_lines": {"activity_5": 136.947995, "activity_10": 141.490905, "activity_20": 141.671806, "activity_30": 141.127352}, "trend_signal": 0, "fair_value": 113.563654, "relative_strength": -2.835251, "rate_of_change": 0.24471464764211096, "market_dynamics": -0.589774, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.699997, "high": 132.139999, "low": 121.580002, "close": 130.539993, "volume": 7590}, "trend_line": 139.629998, "activity_lines": {"activity_5": 133.426661, "activity_10": 139.172722, "activity_20": 140.661615, "activity_30": 140.563653}, "trend_signal": 0, "fair_value": 113.609423, "relative_strength": -1.259258, "rate_of_change": 0.2532120607624199, "market_dynamics": -0.995471, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.179993, "high": 137.160004, "low": 130.479996, "close": 136.679993, "volume": 765}, "trend_line": 140.067331, "activity_lines": {"activity_5": 133.327994, "activity_10": 138.119267, "activity_20": 140.292091, "activity_30": 140.37333}, "trend_signal": 0, "fair_value": 113.689551, "relative_strength": -0.156751, "rate_of_change": 0.31320848403936474, "market_dynamics": -1.089985, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.0, "high": 139.039993, "low": 136.0, "close": 136.339996, "volume": 530}, "trend_line": 140.154664, "activity_lines": {"activity_5": 134.141328, "activity_10": 137.210904, "activity_20": 139.912377, "activity_30": 140.132857}, "trend_signal": 0, "fair_value": 113.745448, "relative_strength": -2.185315, "rate_of_change": 0.06235072759400334, "market_dynamics": -1.152809, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.600006, "high": 138.479996, "low": 134.300003, "close": 137.660004, "volume": 1614}, "trend_line": 140.282664, "activity_lines": {"activity_5": 135.507998, "activity_10": 136.710905, "activity_20": 139.679615, "activity_30": 139.971911}, "trend_signal": 0, "fair_value": 113.801859, "relative_strength": -2.751832, "rate_of_change": 0.09132767782884081, "market_dynamics": -1.100723, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.360001, "high": 138.259995, "low": 124.559998, "close": 124.559998, "volume": 2153}, "trend_line": 139.765997, "activity_lines": {"activity_5": 132.423998, "activity_10": 133.990542, "activity_20": 138.20733, "activity_30": 138.957545}, "trend_signal": 0, "fair_value": 113.771859, "relative_strength": -9.0772, "rate_of_change": -0.36830424035860365, "market_dynamics": -1.166995, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.0, "high": 131.399994, "low": 124.919998, "close": 131.300003, "volume": 535}, "trend_line": 139.511998, "activity_lines": {"activity_5": 131.805334, "activity_10": 132.930543, "activity_20": 137.408664, "activity_30": 138.411352}, "trend_signal": 0, "fair_value": 113.791218, "relative_strength": -6.289182, "rate_of_change": -0.18173161244647595, "market_dynamics": -1.220034, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.740005, "high": 134.020004, "low": 129.460007, "close": 129.979996, "volume": 1571}, "trend_line": 139.201331, "activity_lines": {"activity_5": 130.695999, "activity_10": 131.991998, "activity_20": 136.511997, "activity_30": 137.796384}, "trend_signal": 0, "fair_value": 113.797371, "relative_strength": -7.399724, "rate_of_change": -0.22268120624291762, "market_dynamics": -1.261013, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.440002, "high": 136.300003, "low": 130.080002, "close": 136.300003, "volume": 453}, "trend_line": 139.002664, "activity_lines": {"activity_5": 132.140001, "activity_10": 132.603999, "activity_20": 136.23695, "activity_30": 137.609202}, "trend_signal": 0, "fair_value": 113.914038, "relative_strength": -6.718717, "rate_of_change": -0.14271918132736844, "market_dynamics": -1.215321, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.720001, "high": 136.0, "low": 132.5, "close": 133.419998, "volume": 1033}, "trend_line": 138.630664, "activity_lines": {"activity_5": 132.626666, "activity_10": 132.723999, "activity_20": 135.705521, "activity_30": 137.24903}, "trend_signal": 0, "fair_value": 114.0125, "relative_strength": -7.032182, "rate_of_change": -0.2676207702033783, "market_dynamics": -1.127342, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.619995, "high": 134.839996, "low": 131.080002, "close": 134.320007, "volume": 6507}, "trend_line": 138.467998, "activity_lines": {"activity_5": 133.696002, "activity_10": 133.061819, "activity_20": 135.29238, "activity_30": 136.970923}, "trend_signal": 0, "fair_value": 114.074038, "relative_strength": -7.63663, "rate_of_change": -0.1173376764609607, "market_dynamics": -0.926969, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.839996, "high": 138.759995, "low": 125.760002, "close": 129.460007, "volume": 24437}, "trend_line": 138.040665, "activity_lines": {"activity_5": 132.494671, "activity_10": 132.398184, "activity_20": 134.459999, "activity_30": 136.389762}, "trend_signal": 0, "fair_value": 114.101474, "relative_strength": -12.218527, "rate_of_change": -0.3086149913137362, "market_dynamics": -0.780478, "expectation": {"probability": 57.5304, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.559998, "high": 130.539993, "low": 128.179993, "close": 129.759995, "volume": 2053}, "trend_line": 137.654665, "activity_lines": {"activity_5": 131.516002, "activity_10": 131.808728, "activity_20": 133.70019, "activity_30": 135.855525}, "trend_signal": 0, "fair_value": 114.12032, "relative_strength": -11.069892, "rate_of_change": -0.27962774592544576, "market_dynamics": -0.729819, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.279999, "high": 130.800003, "low": 123.440002, "close": 125.599998, "volume": 1166}, "trend_line": 137.147998, "activity_lines": {"activity_5": 129.165334, "activity_10": 130.588728, "activity_20": 132.631332, "activity_30": 135.077805}, "trend_signal": 0, "fair_value": 114.078782, "relative_strength": -12.866728, "rate_of_change": -0.36807107118381577, "market_dynamics": -0.72446, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.919998, "high": 127.099998, "low": 123.220001, "close": 125.480003, "volume": 1297}, "trend_line": 136.685331, "activity_lines": {"activity_5": 127.488001, "activity_10": 129.542183, "activity_20": 131.646285, "activity_30": 134.325031}, "trend_signal": 0, "fair_value": 114.043397, "relative_strength": -12.625554, "rate_of_change": -0.3373487085097738, "market_dynamics": -0.766483, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.559998, "high": 129.419998, "low": 124.5, "close": 125.32, "volume": 522}, "trend_line": 136.488665, "activity_lines": {"activity_5": 126.286667, "activity_10": 128.688001, "activity_20": 130.746286, "activity_30": 133.591784}, "trend_signal": 0, "fair_value": 113.992243, "relative_strength": -12.567752, "rate_of_change": -0.14388230145924977, "market_dynamics": -0.799521, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.940002, "high": 127.419998, "low": 123.480003, "close": 127.419998, "volume": 420}, "trend_line": 136.165331, "activity_lines": {"activity_5": 126.385333, "activity_10": 128.201819, "activity_20": 130.156571, "activity_30": 133.006709}, "trend_signal": 0, "fair_value": 114.024295, "relative_strength": -11.472052, "rate_of_change": -0.2368943970548679, "market_dynamics": -0.827234, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.660004, "high": 128.839996, "low": 125.160004, "close": 128.839996, "volume": 1341}, "trend_line": 135.989331, "activity_lines": {"activity_5": 127.093332, "activity_10": 128.044363, "activity_20": 129.815238, "activity_30": 132.534106}, "trend_signal": 0, "fair_value": 114.074166, "relative_strength": -11.716834, "rate_of_change": -0.1292546338392231, "market_dynamics": -0.685225, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.739998, "high": 134.740005, "low": 127.739998, "close": 134.740005, "volume": 2162}, "trend_line": 135.811998, "activity_lines": {"activity_5": 129.829334, "activity_10": 128.980364, "activity_20": 130.146381, "activity_30": 132.453505}, "trend_signal": 0, "fair_value": 114.143141, "relative_strength": -10.96415, "rate_of_change": -0.13040214162095143, "market_dynamics": -0.424767, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.059998, "high": 135.820007, "low": 134.119995, "close": 135.460007, "volume": 646}, "trend_line": 135.651999, "activity_lines": {"activity_5": 132.196003, "activity_10": 130.075638, "activity_20": 130.56181, "activity_30": 132.430796}, "trend_signal": 0, "fair_value": 114.229936, "relative_strength": -10.388692, "rate_of_change": -0.11780917912716307, "market_dynamics": -0.031397, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.080002, "high": 138.399994, "low": 131.899994, "close": 134.259995, "volume": 1154}, "trend_line": 135.344665, "activity_lines": {"activity_5": 133.497334, "activity_10": 130.915637, "activity_20": 130.867429, "activity_30": 132.340989}, "trend_signal": 0, "fair_value": 114.278397, "relative_strength": -8.70911, "rate_of_change": -0.2265606126453008, "market_dynamics": 0.314759, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.039993, "high": 135.619995, "low": 133.979996, "close": 135.0, "volume": 1214}, "trend_line": 135.221332, "activity_lines": {"activity_5": 134.449334, "activity_10": 131.891273, "activity_20": 131.212953, "activity_30": 132.318752}, "trend_signal": 0, "fair_value": 114.321218, "relative_strength": -8.517355, "rate_of_change": -0.09112512857451925, "market_dynamics": 0.599673, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.100006, "high": 135.240005, "low": 133.860001, "close": 134.119995, "volume": 747}, "trend_line": 134.756665, "activity_lines": {"activity_5": 134.602665, "activity_10": 132.606181, "activity_20": 131.453429, "activity_30": 132.247698}, "trend_signal": 0, "fair_value": 114.396474, "relative_strength": -8.672843, "rate_of_change": -0.3436343904673203, "market_dynamics": 0.586975, "expectation": {"probability": 55.3932, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.880005, "high": 142.339996, "low": 135.880005, "close": 139.5, "volume": 1943}, "trend_line": 134.553332, "activity_lines": {"activity_5": 136.197332, "activity_10": 134.219999, "activity_20": 132.218476, "activity_30": 132.55372}, "trend_signal": 0, "fair_value": 114.532756, "relative_strength": -6.391631, "rate_of_change": -0.1508890116863507, "market_dynamics": 0.673209, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.619995, "high": 144.300003, "low": 136.660004, "close": 143.740005, "volume": 1472}, "trend_line": 134.459999, "activity_lines": {"activity_5": 138.888, "activity_10": 136.352, "activity_20": 133.372286, "activity_30": 133.146409}, "trend_signal": 0, "fair_value": 114.711474, "relative_strength": -6.580767, "rate_of_change": -0.0693650603910732, "market_dynamics": 0.854099, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.259995, "high": 146.880005, "low": 142.020004, "close": 142.240005, "volume": 2659}, "trend_line": 134.251999, "activity_lines": {"activity_5": 140.526669, "activity_10": 137.879274, "activity_20": 134.354287, "activity_30": 133.648344}, "trend_signal": 0, "fair_value": 114.931602, "relative_strength": -9.38703, "rate_of_change": -0.1546928466063713, "market_dynamics": 1.066939, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.419998, "high": 144.679993, "low": 134.839996, "close": 144.360001, "volume": 2547}, "trend_line": 134.024666, "activity_lines": {"activity_5": 142.340002, "activity_10": 139.484365, "activity_20": 135.454001, "activity_30": 134.300474}, "trend_signal": 1, "fair_value": 115.165064, "relative_strength": -9.16141, "rate_of_change": -0.16933304657907983, "market_dynamics": 1.370553, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.660004, "high": 146.279999, "low": 140.660004, "close": 144.580002, "volume": 1773}, "trend_line": 133.775333, "activity_lines": {"activity_5": 143.602669, "activity_10": 140.821456, "activity_20": 136.512477, "activity_30": 134.981463}, "trend_signal": 1, "fair_value": 115.397372, "relative_strength": -8.859706, "rate_of_change": -0.18603515863267076, "market_dynamics": 1.448877, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.479996, "high": 150.380005, "low": 145.160004, "close": 149.460007, "volume": 1728}, "trend_line": 134.156, "activity_lines": {"activity_5": 145.794671, "activity_10": 142.759639, "activity_20": 137.966192, "activity_30": 135.993377}, "trend_signal": 1, "fair_value": 115.683269, "relative_strength": -8.466378, "rate_of_change": 0.28455694444058444, "market_dynamics": 1.51407, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 148.919998, "high": 149.820007, "low": 147.0, "close": 147.559998, "volume": 6100}, "trend_line": 134.528, "activity_lines": {"activity_5": 146.689335, "activity_10": 144.084729, "activity_20": 139.176287, "activity_30": 136.858152}, "trend_signal": 1, "fair_value": 115.950448, "relative_strength": -8.379894, "rate_of_change": 0.2772891260920016, "market_dynamics": 1.563507, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.639999, "high": 147.759995, "low": 139.720001, "close": 140.600006, "volume": 3960}, "trend_line": 134.953334, "activity_lines": {"activity_5": 145.009337, "activity_10": 143.924366, "activity_20": 139.656192, "activity_30": 137.249894}, "trend_signal": 1, "fair_value": 116.22859, "relative_strength": -13.310615, "rate_of_change": 0.3161676379638594, "market_dynamics": 1.378638, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.100006, "high": 143.559998, "low": 136.600006, "close": 137.399994, "volume": 1539}, "trend_line": 135.182001, "activity_lines": {"activity_5": 142.372, "activity_10": 143.06691, "activity_20": 139.80143, "activity_30": 137.407743}, "trend_signal": 1, "fair_value": 116.475064, "relative_strength": -16.489319, "rate_of_change": 0.16944153450851498, "market_dynamics": 1.022048, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.940002, "high": 137.940002, "low": 130.460007, "close": 133.360001, "volume": 4495}, "trend_line": 135.071334, "activity_lines": {"activity_5": 138.852, "activity_10": 141.431274, "activity_20": 139.524096, "activity_30": 137.290195}, "trend_signal": 1, "fair_value": 116.6325, "relative_strength": -18.437077, "rate_of_change": -0.08186518854681438, "market_dynamics": 0.573886, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.520004, "high": 136.600006, "low": 133.320007, "close": 134.279999, "volume": 1909}, "trend_line": 135.002668, "activity_lines": {"activity_5": 136.386666, "activity_10": 139.976728, "activity_20": 139.317239, "activity_30": 137.239141}, "trend_signal": 1, "fair_value": 116.795192, "relative_strength": -17.096203, "rate_of_change": -0.05083684151665182, "market_dynamics": -0.019925, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.460007, "high": 138.020004, "low": 129.960007, "close": 129.960007, "volume": 2463}, "trend_line": 134.746001, "activity_lines": {"activity_5": 133.493335, "activity_10": 137.831638, "activity_20": 138.657621, "activity_30": 136.913808}, "trend_signal": 0, "fair_value": 116.937243, "relative_strength": -17.811869, "rate_of_change": -0.19011994637023996, "market_dynamics": -0.424013, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.460007, "high": 129.639999, "low": 116.0, "close": 117.639999, "volume": 3655}, "trend_line": 134.515334, "activity_lines": {"activity_5": 127.666668, "activity_10": 133.697092, "activity_20": 136.803335, "activity_30": 135.810195}, "trend_signal": 0, "fair_value": 117.026346, "relative_strength": -18.588861, "rate_of_change": -0.17118652745769505, "market_dynamics": -0.659052, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.419998, "high": 122.279999, "low": 109.5, "close": 115.559998, "volume": 5253}, "trend_line": 133.990668, "activity_lines": {"activity_5": 122.677334, "activity_10": 129.631637, "activity_20": 134.787525, "activity_30": 134.58727}, "trend_signal": 0, "fair_value": 117.117372, "relative_strength": -18.507631, "rate_of_change": -0.39004177769056153, "market_dynamics": -0.78836, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.400002, "high": 121.699997, "low": 117.660004, "close": 117.720001, "volume": 2193}, "trend_line": 133.582001, "activity_lines": {"activity_5": 119.864, "activity_10": 126.482546, "activity_20": 133.033906, "activity_30": 133.537549}, "trend_signal": 0, "fair_value": 117.215577, "relative_strength": -19.83149, "rate_of_change": -0.3049966136447714, "market_dynamics": -0.943177, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.260002, "high": 124.699997, "low": 115.160004, "close": 124.639999, "volume": 7415}, "trend_line": 133.193334, "activity_lines": {"activity_5": 120.4, "activity_10": 125.08, "activity_20": 131.992287, "activity_30": 132.960646}, "trend_signal": 0, "fair_value": 117.366346, "relative_strength": -18.634857, "rate_of_change": -0.29095761187167585, "market_dynamics": -0.838423, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.900002, "high": 130.820007, "low": 124.660004, "close": 130.820007, "volume": 2233}, "trend_line": 133.106668, "activity_lines": {"activity_5": 123.638669, "activity_10": 125.252365, "activity_20": 131.587335, "activity_30": 132.807528}, "trend_signal": 0, "fair_value": 117.588782, "relative_strength": -17.31141, "rate_of_change": -0.06506782088657659, "market_dynamics": -0.76585, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.360001, "high": 133.259995, "low": 128.259995, "close": 132.440002, "volume": 1228}, "trend_line": 133.044001, "activity_lines": {"activity_5": 127.360002, "activity_10": 126.023638, "activity_20": 131.358763, "activity_30": 132.764517}, "trend_signal": 0, "fair_value": 117.814551, "relative_strength": -17.334178, "rate_of_change": -0.04708028601542688, "market_dynamics": -0.730647, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.699997, "high": 139.0, "low": 135.699997, "close": 137.679993, "volume": 3862}, "trend_line": 133.318001, "activity_lines": {"activity_5": 131.841333, "activity_10": 127.896, "activity_20": 131.637905, "activity_30": 133.063614}, "trend_signal": 0, "fair_value": 118.08923, "relative_strength": -14.622073, "rate_of_change": 0.20594690323541975, "market_dynamics": -0.429921, "expectation": {"probability": 57.5548, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.399994, "high": 138.699997, "low": 132.979996, "close": 134.720001, "volume": 2841}, "trend_line": 133.483334, "activity_lines": {"activity_5": 133.861333, "activity_10": 129.225091, "activity_20": 131.622382, "activity_30": 133.154065}, "trend_signal": 0, "fair_value": 118.315897, "relative_strength": -15.49743, "rate_of_change": 0.12401401068112622, "market_dynamics": -0.383467, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.380005, "high": 139.300003, "low": 136.300003, "close": 136.339996, "volume": 7161}, "trend_line": 133.841334, "activity_lines": {"activity_5": 135.287998, "activity_10": 130.823999, "activity_20": 131.758286, "activity_30": 133.338366}, "trend_signal": 0, "fair_value": 118.566538, "relative_strength": -15.354055, "rate_of_change": 0.26819827559894155, "market_dynamics": -0.08426, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.860001, "high": 140.059998, "low": 134.020004, "close": 140.059998, "volume": 964}, "trend_line": 134.327334, "activity_lines": {"activity_5": 137.174664, "activity_10": 133.061817, "activity_20": 132.263524, "activity_30": 133.73957}, "trend_signal": 0, "fair_value": 118.876282, "relative_strength": -13.594258, "rate_of_change": 0.36311652422712587, "market_dynamics": 0.142213, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.720001, "high": 141.080002, "low": 136.240005, "close": 136.240005, "volume": 9219}, "trend_line": 134.691334, "activity_lines": {"activity_5": 137.172, "activity_10": 134.421455, "activity_20": 132.422476, "activity_30": 133.862968}, "trend_signal": 0, "fair_value": 119.197179, "relative_strength": -12.55513, "rate_of_change": 0.2709798439087642, "market_dynamics": 0.369544, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.520004, "high": 137.699997, "low": 133.100006, "close": 133.539993, "volume": 1189}, "trend_line": 134.895334, "activity_lines": {"activity_5": 136.015998, "activity_10": 134.951999, "activity_20": 132.352857, "activity_30": 133.788688}, "trend_signal": 0, "fair_value": 119.469359, "relative_strength": -13.087393, "rate_of_change": 0.15145740556699758, "market_dynamics": 0.469032, "expectation": {"probability": 57.9825, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.179993, "high": 138.479996, "low": 133.179993, "close": 137.759995, "volume": 2164}, "trend_line": 135.192667, "activity_lines": {"activity_5": 136.542664, "activity_10": 135.922907, "activity_20": 132.736666, "activity_30": 133.973505}, "trend_signal": 0, "fair_value": 119.808718, "relative_strength": -12.269654, "rate_of_change": 0.22041755721514353, "market_dynamics": 0.440624, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.5, "high": 138.5, "low": 135.179993, "close": 136.279999, "volume": 1094}, "trend_line": 135.244, "activity_lines": {"activity_5": 136.373331, "activity_10": 136.260362, "activity_20": 133.011999, "activity_30": 134.043656}, "trend_signal": 0, "fair_value": 120.117628, "relative_strength": -11.677619, "rate_of_change": 0.03797025470323744, "market_dynamics": 0.443791, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.419998, "high": 141.339996, "low": 136.259995, "close": 138.440002, "volume": 1164}, "trend_line": 135.343333, "activity_lines": {"activity_5": 136.927999, "activity_10": 136.778908, "activity_20": 133.555809, "activity_30": 134.249849}, "trend_signal": 0, "fair_value": 120.43673, "relative_strength": -11.377008, "rate_of_change": 0.07344725089468032, "market_dynamics": 0.356356, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.0, "high": 139.399994, "low": 134.820007, "close": 137.380005, "volume": 10539}, "trend_line": 135.447334, "activity_lines": {"activity_5": 137.237334, "activity_10": 136.966182, "activity_20": 134.042095, "activity_30": 134.381247}, "trend_signal": 0, "fair_value": 120.703654, "relative_strength": -11.667598, "rate_of_change": 0.07684235173963899, "market_dynamics": 0.583706, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.600006, "high": 137.600006, "low": 128.220001, "close": 128.759995, "volume": 6412}, "trend_line": 135.239334, "activity_lines": {"activity_5": 134.597333, "activity_10": 135.496363, "activity_20": 133.722761, "activity_30": 133.949806}, "trend_signal": 0, "fair_value": 120.88673, "relative_strength": -16.439601, "rate_of_change": -0.153565222627415, "market_dynamics": 0.53307, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.119995, "high": 133.020004, "low": 125.800003, "close": 126.379997, "volume": 1746}, "trend_line": 134.981334, "activity_lines": {"activity_5": 131.482666, "activity_10": 133.755999, "activity_20": 133.217904, "activity_30": 133.378236}, "trend_signal": 0, "fair_value": 121.048653, "relative_strength": -14.737855, "rate_of_change": -0.1907729004344326, "market_dynamics": 0.338819, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.279999, "high": 130.0, "low": 126.559998, "close": 129.419998, "volume": 1225}, "trend_line": 134.645334, "activity_lines": {"activity_5": 130.139998, "activity_10": 132.719999, "activity_20": 133.035808, "activity_30": 133.01944}, "trend_signal": 0, "fair_value": 121.226474, "relative_strength": -14.82952, "rate_of_change": -0.24892330668476928, "market_dynamics": 0.064803, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.960007, "high": 129.960007, "low": 126.440002, "close": 127.739998, "volume": 6608}, "trend_line": 134.112, "activity_lines": {"activity_5": 128.694665, "activity_10": 131.504362, "activity_20": 132.716856, "activity_30": 132.573935}, "trend_signal": 0, "fair_value": 121.407948, "relative_strength": -16.044192, "rate_of_change": -0.3961028460146985, "market_dynamics": -0.308862, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.82, "high": 128.880005, "low": 126.199997, "close": 128.160004, "volume": 1097}, "trend_line": 133.642667, "activity_lines": {"activity_5": 128.102666, "activity_10": 130.58909, "activity_20": 132.448475, "activity_30": 132.189935}, "trend_signal": 0, "fair_value": 121.619487, "relative_strength": -15.244565, "rate_of_change": -0.34995600691959405, "market_dynamics": -0.593848, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.900002, "high": 129.440002, "low": 126.019997, "close": 126.019997, "volume": 13461}, "trend_line": 133.031333, "activity_lines": {"activity_5": 127.411999, "activity_10": 129.431635, "activity_20": 131.926189, "activity_30": 131.69815}, "trend_signal": 0, "fair_value": 121.838205, "relative_strength": -14.520864, "rate_of_change": -0.457439239820019, "market_dynamics": -0.573188, "expectation": {"probability": 59.421, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.860001, "high": 127.5, "low": 122.480003, "close": 126.879997, "volume": 11282}, "trend_line": 132.441333, "activity_lines": {"activity_5": 127.190665, "activity_10": 128.567271, "activity_20": 131.435999, "activity_30": 131.301289}, "trend_signal": 0, "fair_value": 122.049102, "relative_strength": -12.434185, "rate_of_change": -0.44350453888934827, "market_dynamics": -0.526522, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.760002, "high": 130.600006, "low": 126.980003, "close": 127.959999, "volume": 1503}, "trend_line": 131.724666, "activity_lines": {"activity_5": 127.295999, "activity_10": 128.09709, "activity_20": 131.005046, "activity_30": 131.012171}, "trend_signal": 0, "fair_value": 122.304359, "relative_strength": -11.616857, "rate_of_change": -0.5411203464706691, "market_dynamics": -0.648293, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.960007, "high": 138.860001, "low": 128.740005, "close": 137.800003, "volume": 6518}, "trend_line": 131.399333, "activity_lines": {"activity_5": 130.778667, "activity_10": 129.567272, "activity_20": 131.495428, "activity_30": 131.404128}, "trend_signal": 0, "fair_value": 122.65032, "relative_strength": -4.247964, "rate_of_change": -0.2469795596217344, "market_dynamics": -0.340263, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.419998, "high": 141.220001, "low": 137.100006, "close": 138.100006, "volume": 1930}, "trend_line": 131.316, "activity_lines": {"activity_5": 133.690669, "activity_10": 131.103637, "activity_20": 131.981143, "activity_30": 131.83643}, "trend_signal": 0, "fair_value": 122.996089, "relative_strength": -4.085881, "rate_of_change": -0.06341965221391978, "market_dynamics": -0.195495, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.339996, "high": 147.059998, "low": 138.339996, "close": 145.919998, "volume": 1870}, "trend_line": 131.6, "activity_lines": {"activity_5": 138.546668, "activity_10": 134.048728, "activity_20": 133.184666, "activity_30": 132.778623}, "trend_signal": 1, "fair_value": 123.3775, "relative_strength": -1.001015, "rate_of_change": 0.21627219836119882, "market_dynamics": 0.069387, "expectation": {"probability": 54.0213, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.820007, "high": 148.300003, "low": 141.059998, "close": 141.059998, "volume": 7514}, "trend_line": 131.856666, "activity_lines": {"activity_5": 140.456, "activity_10": 135.798182, "activity_20": 133.886095, "activity_30": 133.388946}, "trend_signal": 1, "fair_value": 123.752692, "relative_strength": -3.413801, "rate_of_change": 0.19503495440729152, "market_dynamics": 0.496552, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.660004, "high": 148.820007, "low": 142.440002, "close": 146.300003, "volume": 9054}, "trend_line": 132.257333, "activity_lines": {"activity_5": 143.166668, "activity_10": 138.233455, "activity_20": 135.056381, "activity_30": 134.320774}, "trend_signal": 1, "fair_value": 124.129743, "relative_strength": 2.045066, "rate_of_change": 0.3038655626254031, "market_dynamics": 0.727945, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.740005, "high": 150.860001, "low": 146.660004, "close": 148.940002, "volume": 1090}, "trend_line": 132.89, "activity_lines": {"activity_5": 145.534668, "activity_10": 140.841819, "activity_20": 136.430667, "activity_30": 135.397075}, "trend_signal": 1, "fair_value": 124.501602, "relative_strength": 2.304865, "rate_of_change": 0.4783606214106842, "market_dynamics": 0.932477, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 150.320007, "high": 153.119995, "low": 149.559998, "close": 151.160004, "volume": 4115}, "trend_line": 134.007333, "activity_lines": {"activity_5": 147.900002, "activity_10": 143.468365, "activity_20": 137.974096, "activity_30": 136.575785}, "trend_signal": 1, "fair_value": 124.902179, "relative_strength": 5.122028, "rate_of_change": 0.8407953946873371, "market_dynamics": 1.095351, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.119995, "high": 153.279999, "low": 144.139999, "close": 144.139999, "volume": 2232}, "trend_line": 134.96, "activity_lines": {"activity_5": 147.054668, "activity_10": 144.400365, "activity_20": 138.777905, "activity_30": 137.229505}, "trend_signal": 1, "fair_value": 125.180897, "relative_strength": 2.02721, "rate_of_change": 0.7109066188191504, "market_dynamics": 1.087793, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.220001, "high": 150.380005, "low": 142.080002, "close": 145.039993, "volume": 20229}, "trend_line": 135.870666, "activity_lines": {"activity_5": 146.627999, "activity_10": 145.166545, "activity_20": 139.616952, "activity_30": 137.879828}, "trend_signal": 1, "fair_value": 125.46141, "relative_strength": 1.492134, "rate_of_change": 0.6747673384706521, "market_dynamics": 1.103969, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.300003, "high": 145.300003, "low": 136.940002, "close": 138.100006, "volume": 1344}, "trend_line": 136.319333, "activity_lines": {"activity_5": 143.622667, "activity_10": 144.340728, "activity_20": 139.760381, "activity_30": 138.023656}, "trend_signal": 1, "fair_value": 125.692948, "relative_strength": 0.117105, "rate_of_change": 0.3302162366673027, "market_dynamics": 0.891816, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.800003, "high": 145.139999, "low": 139.0, "close": 145.139999, "volume": 13657}, "trend_line": 136.796666, "activity_lines": {"activity_5": 143.510667, "activity_10": 144.610546, "activity_20": 140.565619, "activity_30": 138.592731}, "trend_signal": 1, "fair_value": 125.967564, "relative_strength": 2.08893, "rate_of_change": 0.3501579632875605, "market_dynamics": 0.782264, "expectation": {"probability": 54.1148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.119995, "high": 151.520004, "low": 144.279999, "close": 150.5, "volume": 395}, "trend_line": 137.398666, "activity_lines": {"activity_5": 145.438667, "activity_10": 145.721455, "activity_20": 141.849429, "activity_30": 139.476817}, "trend_signal": 1, "fair_value": 126.288461, "relative_strength": 5.13346, "rate_of_change": 0.44006920461058896, "market_dynamics": 0.750221, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.660004, "high": 151.960007, "low": 146.759995, "close": 146.759995, "volume": 703}, "trend_line": 137.701333, "activity_lines": {"activity_5": 146.163998, "activity_10": 145.926908, "activity_20": 142.714571, "activity_30": 140.080774}, "trend_signal": 1, "fair_value": 126.619294, "relative_strength": 2.037509, "rate_of_change": 0.22028379809743848, "market_dynamics": 0.520661, "expectation": {"probability": 58.0712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.059998, "high": 147.820007, "low": 142.520004, "close": 145.759995, "volume": 5995}, "trend_line": 138.069333, "activity_lines": {"activity_5": 146.381331, "activity_10": 145.935271, "activity_20": 143.398761, "activity_30": 140.600688}, "trend_signal": 1, "fair_value": 126.961281, "relative_strength": 1.162611, "rate_of_change": 0.2672450527403355, "market_dynamics": 0.575469, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.619995, "high": 146.880005, "low": 145.860001, "close": 146.059998, "volume": 184}, "trend_line": 138.393333, "activity_lines": {"activity_5": 146.650664, "activity_10": 145.912725, "activity_20": 144.019237, "activity_30": 141.116214}, "trend_signal": 1, "fair_value": 127.311538, "relative_strength": 1.403689, "rate_of_change": 0.23466471008447057, "market_dynamics": 0.302238, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.139999, "high": 152.240005, "low": 145.419998, "close": 150.699997, "volume": 7337}, "trend_line": 138.747999, "activity_lines": {"activity_5": 147.935997, "activity_10": 146.73818, "activity_20": 145.00238, "activity_30": 141.910193}, "trend_signal": 1, "fair_value": 127.653333, "relative_strength": 3.976963, "rate_of_change": 0.25627390591133486, "market_dynamics": 0.237232, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.259995, "high": 161.339996, "low": 153.259995, "close": 161.339996, "volume": 2583}, "trend_line": 139.584666, "activity_lines": {"activity_5": 152.39733, "activity_10": 149.466179, "activity_20": 146.889522, "activity_30": 143.367741}, "trend_signal": 1, "fair_value": 128.028076, "relative_strength": 8.316562, "rate_of_change": 0.6030119396532743, "market_dynamics": 0.360598, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.279999, "high": 165.639999, "low": 159.639999, "close": 165.020004, "volume": 2592}, "trend_line": 140.633999, "activity_lines": {"activity_5": 157.362666, "activity_10": 152.67818, "activity_20": 148.969142, "activity_30": 145.008731}, "trend_signal": 1, "fair_value": 128.438974, "relative_strength": 10.759293, "rate_of_change": 0.7517537778827297, "market_dynamics": 0.583243, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.039993, "high": 165.139999, "low": 157.679993, "close": 164.720001, "volume": 3735}, "trend_line": 141.532666, "activity_lines": {"activity_5": 161.010667, "activity_10": 155.455999, "activity_20": 150.834475, "activity_30": 146.562666}, "trend_signal": 1, "fair_value": 128.825512, "relative_strength": 12.330208, "rate_of_change": 0.6390111967163911, "market_dynamics": 0.935735, "expectation": {"probability": 58.8497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.479996, "high": 171.039993, "low": 156.759995, "close": 160.179993, "volume": 23625}, "trend_line": 142.329333, "activity_lines": {"activity_5": 161.881331, "activity_10": 157.050543, "activity_20": 152.087237, "activity_30": 147.765719}, "trend_signal": 1, "fair_value": 129.144999, "relative_strength": 10.886841, "rate_of_change": 0.5628856026777487, "market_dynamics": 1.159768, "expectation": {"probability": 57.882, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.339996, "high": 163.440002, "low": 153.440002, "close": 158.399994, "volume": 7504}, "trend_line": 142.994666, "activity_lines": {"activity_5": 161.21733, "activity_10": 157.919997, "activity_20": 153.017046, "activity_30": 148.802536}, "trend_signal": 1, "fair_value": 129.482564, "relative_strength": 8.92582, "rate_of_change": 0.4674602107493921, "market_dynamics": 1.12804, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.740005, "high": 161.5, "low": 156.5, "close": 159.360001, "volume": 3418}, "trend_line": 143.727332, "activity_lines": {"activity_5": 160.359998, "activity_10": 158.722907, "activity_20": 153.940189, "activity_30": 149.858364}, "trend_signal": 1, "fair_value": 129.821923, "relative_strength": 8.821524, "rate_of_change": 0.5123729580234796, "market_dynamics": 1.031694, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.039993, "high": 165.699997, "low": 156.639999, "close": 165.419998, "volume": 3123}, "trend_line": 144.949332, "activity_lines": {"activity_5": 161.654664, "activity_10": 160.466543, "activity_20": 155.339236, "activity_30": 151.257891}, "trend_signal": 1, "fair_value": 130.224615, "relative_strength": 11.439649, "rate_of_change": 0.8502210282453503, "market_dynamics": 1.049208, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.179993, "high": 168.580002, "low": 162.639999, "close": 165.020004, "volume": 1496}, "trend_line": 146.237333, "activity_lines": {"activity_5": 162.789333, "activity_10": 161.798181, "activity_20": 156.607332, "activity_30": 152.552773}, "trend_signal": 1, "fair_value": 130.611153, "relative_strength": 10.960531, "rate_of_change": 0.8885870546819826, "market_dynamics": 1.075354, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.339996, "high": 164.360001, "low": 156.300003, "close": 161.779999, "volume": 2905}, "trend_line": 147.315999, "activity_lines": {"activity_5": 162.824, "activity_10": 162.190545, "activity_20": 157.452761, "activity_30": 153.555526}, "trend_signal": 1, "fair_value": 130.983205, "relative_strength": 16.252887, "rate_of_change": 0.73761328784627, "market_dynamics": 1.111971, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.679993, "high": 164.460007, "low": 151.559998, "close": 161.320007, "volume": 4258}, "trend_line": 148.435333, "activity_lines": {"activity_5": 162.598669, "activity_10": 162.213455, "activity_20": 158.180666, "activity_30": 154.45901}, "trend_signal": 1, "fair_value": 131.350384, "relative_strength": 16.224339, "rate_of_change": 0.7598183548278481, "market_dynamics": 0.998367, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163.100006, "high": 164.580002, "low": 152.919998, "close": 152.919998, "volume": 23380}, "trend_line": 149.260666, "activity_lines": {"activity_5": 159.378668, "activity_10": 160.516, "activity_20": 158.049618, "activity_30": 154.748343}, "trend_signal": 1, "fair_value": 131.65923, "relative_strength": 15.064125, "rate_of_change": 0.5560219277440985, "market_dynamics": 0.6233, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.279999, "high": 159.940002, "low": 149.179993, "close": 150.520004, "volume": 7658}, "trend_line": 150.077333, "activity_lines": {"activity_5": 155.788002, "activity_10": 158.535274, "activity_20": 157.681619, "activity_30": 154.829591}, "trend_signal": 1, "fair_value": 131.920512, "relative_strength": 13.3081, "rate_of_change": 0.5471414686036734, "market_dynamics": 0.044299, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.419998, "high": 156.779999, "low": 148.220001, "close": 155.619995, "volume": 1484}, "trend_line": 151.035333, "activity_lines": {"activity_5": 154.890667, "activity_10": 157.745455, "activity_20": 157.768952, "activity_30": 155.187182}, "trend_signal": 1, "fair_value": 132.228461, "relative_strength": 12.39236, "rate_of_change": 0.6383375696048639, "market_dynamics": -0.381879, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.660004, "high": 166.300003, "low": 151.979996, "close": 165.460007, "volume": 12403}, "trend_line": 152.285333, "activity_lines": {"activity_5": 157.900002, "activity_10": 158.910183, "activity_20": 158.743048, "activity_30": 156.117806}, "trend_signal": 1, "fair_value": 132.597564, "relative_strength": 15.830174, "rate_of_change": 0.8276209117240135, "market_dynamics": -0.467401, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.419998, "high": 174.139999, "low": 164.139999, "close": 174.139999, "volume": 7929}, "trend_line": 153.496666, "activity_lines": {"activity_5": 163.557334, "activity_10": 161.557092, "activity_20": 160.413524, "activity_30": 157.527785}, "trend_signal": 1, "fair_value": 133.036666, "relative_strength": 16.912157, "rate_of_change": 0.7954364193431525, "market_dynamics": -0.344776, "expectation": {"probability": 56.3254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.059998, "high": 178.0, "low": 171.619995, "close": 176.339996, "volume": 7133}, "trend_line": 154.771333, "activity_lines": {"activity_5": 169.093333, "activity_10": 164.317818, "activity_20": 162.155428, "activity_30": 159.001548}, "trend_signal": 1, "fair_value": 133.494102, "relative_strength": 20.546554, "rate_of_change": 0.8304199910113969, "market_dynamics": -0.012389, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.539993, "high": 177.5, "low": 170.139999, "close": 177.5, "volume": 1874}, "trend_line": 155.824, "activity_lines": {"activity_5": 173.454666, "activity_10": 166.980727, "activity_20": 163.884762, "activity_30": 160.467914}, "trend_signal": 1, "fair_value": 133.954358, "relative_strength": 19.899493, "rate_of_change": 0.6801433958057425, "market_dynamics": 0.304613, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.639999, "high": 190.399994, "low": 177.899994, "close": 188.419998, "volume": 12180}, "trend_line": 157.402666, "activity_lines": {"activity_5": 179.657332, "activity_10": 171.409454, "activity_20": 166.507714, "activity_30": 162.570881}, "trend_signal": 1, "fair_value": 134.477948, "relative_strength": 26.195443, "rate_of_change": 1.013108378683642, "market_dynamics": 0.688516, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.0, "high": 198.320007, "low": 182.619995, "close": 192.679993, "volume": 13174}, "trend_line": 158.948666, "activity_lines": {"activity_5": 185.09333, "activity_10": 176.187271, "activity_20": 169.333237, "activity_30": 164.846838}, "trend_signal": 1, "fair_value": 134.99641, "relative_strength": 30.220179, "rate_of_change": 0.9821942914232419, "market_dynamics": 1.062246, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.960007, "high": 207.350006, "low": 189.440002, "close": 206.899994, "volume": 17535}, "trend_line": 160.880666, "activity_lines": {"activity_5": 193.454662, "activity_10": 182.988725, "activity_20": 173.291046, "activity_30": 167.940472}, "trend_signal": 1, "fair_value": 135.592307, "relative_strength": 33.475561, "rate_of_change": 1.2154867660229296, "market_dynamics": 1.433878, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.899994, "high": 210.600006, "low": 203.800003, "close": 207.649994, "volume": 7740}, "trend_line": 162.763665, "activity_lines": {"activity_5": 199.881995, "activity_10": 189.097815, "activity_20": 177.052665, "activity_30": 170.957848}, "trend_signal": 1, "fair_value": 136.186217, "relative_strength": 31.752458, "rate_of_change": 1.170432126381185, "market_dynamics": 1.710527, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 217.899994, "high": 218.199997, "low": 213.600006, "close": 213.600006, "volume": 2711}, "trend_line": 165.078999, "activity_lines": {"activity_5": 206.205331, "activity_10": 195.293634, "activity_20": 181.160427, "activity_30": 174.237612}, "trend_signal": 1, "fair_value": 136.821474, "relative_strength": 36.22445, "rate_of_change": 1.4225128194305572, "market_dynamics": 1.646579, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 213.949997, "high": 218.350006, "low": 213.300003, "close": 218.350006, "volume": 1149}, "trend_line": 167.522666, "activity_lines": {"activity_5": 211.705334, "activity_10": 201.206181, "activity_20": 185.489238, "activity_30": 177.674451}, "trend_signal": 1, "fair_value": 137.476538, "relative_strength": 38.660723, "rate_of_change": 1.480301561557189, "market_dynamics": 1.532588, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 219.649994, "high": 220.300003, "low": 218.550003, "close": 219.050003, "volume": 265}, "trend_line": 170.220999, "activity_lines": {"activity_5": 215.443336, "activity_10": 206.105455, "activity_20": 189.629333, "activity_30": 180.998795}, "trend_signal": 1, "fair_value": 138.165064, "relative_strength": 35.907484, "rate_of_change": 1.6107271119957103, "market_dynamics": 1.366222, "expectation": {"probability": 58.129, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 209.649994, "high": 210.449997, "low": 207.550003, "close": 208.550003, "volume": 703}, "trend_line": 172.334666, "activity_lines": {"activity_5": 213.923337, "activity_10": 208.121274, "activity_20": 192.489095, "activity_30": 183.471634}, "trend_signal": 1, "fair_value": 138.762692, "relative_strength": 29.988352, "rate_of_change": 1.2417193016238803, "market_dynamics": 1.195932, "expectation": {"probability": 58.0467, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 210.550003, "high": 221.0, "low": 206.300003, "close": 212.0, "volume": 2834}, "trend_line": 174.384666, "activity_lines": {"activity_5": 213.443336, "activity_10": 210.138728, "activity_20": 195.438619, "activity_30": 186.030688}, "trend_signal": 1, "fair_value": 139.408076, "relative_strength": 25.532858, "rate_of_change": 1.1895459268769588, "market_dynamics": 1.109288, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 210.300003, "high": 211.5, "low": 196.679993, "close": 205.149994, "volume": 4203}, "trend_line": 176.330999, "activity_lines": {"activity_5": 210.389999, "activity_10": 210.262364, "activity_20": 197.485095, "activity_30": 188.015548}, "trend_signal": 1, "fair_value": 139.972884, "relative_strength": 24.026559, "rate_of_change": 1.1161147620628418, "market_dynamics": 0.908805, "expectation": {"probability": 58.0467, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 201.699997, "high": 206.75, "low": 189.699997, "close": 193.5, "volume": 10459}, "trend_line": 177.922333, "activity_lines": {"activity_5": 204.016666, "activity_10": 207.765091, "activity_20": 198.232857, "activity_30": 189.123225}, "trend_signal": 1, "fair_value": 140.500833, "relative_strength": 17.364872, "rate_of_change": 0.9024697920528526, "market_dynamics": 0.584981, "expectation": {"probability": 57.9635, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 193.899994, "high": 199.839996, "low": 192.759995, "close": 195.339996, "volume": 2317}, "trend_line": 179.564999, "activity_lines": {"activity_5": 199.913331, "activity_10": 205.509999, "activity_20": 199.020237, "activity_30": 190.246946}, "trend_signal": 1, "fair_value": 141.020961, "relative_strength": 16.384454, "rate_of_change": 0.9232489099611746, "market_dynamics": 0.218377, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 196.419998, "high": 199.179993, "low": 184.139999, "close": 192.419998, "volume": 8445}, "trend_line": 180.955666, "activity_lines": {"activity_5": 196.417331, "activity_10": 202.675636, "activity_20": 199.369713, "activity_30": 191.0763}, "trend_signal": 1, "fair_value": 141.551089, "relative_strength": 11.594737, "rate_of_change": 0.7744644043909735, "market_dynamics": -0.175938, "expectation": {"probability": 60.1575, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [109.639999, 108.360001, 106.959999, 108.279999, 110.599998, 108.620003, 105.0, 103.660004, 103.980003, 104.160004, 104.68, 100.639999, 103.379997, 107.400002, 110.620003, 114.379997, 116.059998, 118.760002, 121.400002, 124.480003, 123.919998, 122.540001, 117.760002, 120.120003, 125.379997, 133.5, 134.119995, 140.259995, 137.960007, 138.979996, 143.520004, 141.139999, 139.619995, 142.479996, 142.199997, 140.320007, 139.339996, 131.759995, 137.080002, 134.539993, 140.440002, 139.880005, 143.380005, 140.740005, 147.660004, 146.759995, 146.800003, 149.119995, 151.740005, 151.940002, 138.600006, 137.059998, 121.699997, 131.179993, 136.0, 135.600006, 137.360001, 126.0, 130.740005, 130.440002, 135.720001, 133.619995, 134.839996, 129.559998, 130.279999, 124.919998, 126.559998, 124.940002, 128.660004, 127.739998, 135.059998, 135.080002, 134.039993, 134.100006, 135.880005, 137.619995, 144.259995, 136.419998, 140.660004, 145.479996, 148.919998, 147.639999, 141.100006, 137.940002, 133.520004, 136.460007, 128.460007, 111.419998, 118.400002, 116.260002, 124.900002, 130.360001, 135.699997, 136.399994, 137.380005, 134.860001, 139.720001, 136.520004, 133.179993, 138.5, 136.419998, 137.0, 137.600006, 131.119995, 127.279999, 129.960007, 127.82, 127.900002, 125.860001, 127.760002, 128.960007, 139.419998, 138.339996, 146.820007, 142.660004, 147.740005, 150.320007, 151.119995, 147.220001, 145.300003, 139.800003, 145.119995, 150.660004, 147.059998, 146.619995, 146.139999, 153.259995, 161.279999, 162.039993, 164.479996, 157.339996, 159.740005, 160.039993, 163.179993, 160.339996, 152.679993, 163.100006, 150.279999, 150.419998, 154.660004, 164.419998, 172.059998, 176.539993, 179.639999, 190.0, 190.960007, 208.899994, 217.899994, 213.949997, 219.649994, 209.649994, 210.550003, 210.300003, 201.699997, 193.899994, 196.419998], "highs": [110.900002, 109.660004, 112.120003, 110.639999, 111.68, 108.620003, 105.0, 104.300003, 104.559998, 107.480003, 104.82, 103.360001, 107.620003, 109.379997, 114.639999, 116.0, 118.980003, 121.239998, 125.139999, 124.559998, 124.519997, 123.699997, 120.599998, 123.779999, 135.020004, 134.820007, 140.059998, 140.259995, 140.339996, 142.279999, 147.520004, 144.259995, 143.600006, 142.960007, 144.979996, 142.0, 141.800003, 137.580002, 137.080002, 140.160004, 141.339996, 144.339996, 144.240005, 148.539993, 151.279999, 148.759995, 149.759995, 151.860001, 152.399994, 152.5, 143.619995, 140.800003, 132.139999, 137.160004, 139.039993, 138.479996, 138.259995, 131.399994, 134.020004, 136.300003, 136.0, 134.839996, 138.759995, 130.539993, 130.800003, 127.099998, 129.419998, 127.419998, 128.839996, 134.740005, 135.820007, 138.399994, 135.619995, 135.240005, 142.339996, 144.300003, 146.880005, 144.679993, 146.279999, 150.380005, 149.820007, 147.759995, 143.559998, 137.940002, 136.600006, 138.020004, 129.639999, 122.279999, 121.699997, 124.699997, 130.820007, 133.259995, 139.0, 138.699997, 139.300003, 140.059998, 141.080002, 137.699997, 138.479996, 138.5, 141.339996, 139.399994, 137.600006, 133.020004, 130.0, 129.960007, 128.880005, 129.440002, 127.5, 130.600006, 138.860001, 141.220001, 147.059998, 148.300003, 148.820007, 150.860001, 153.119995, 153.279999, 150.380005, 145.300003, 145.139999, 151.520004, 151.960007, 147.820007, 146.880005, 152.240005, 161.339996, 165.639999, 165.139999, 171.039993, 163.440002, 161.5, 165.699997, 168.580002, 164.360001, 164.460007, 164.580002, 159.940002, 156.779999, 166.300003, 174.139999, 178.0, 177.5, 190.399994, 198.320007, 207.350006, 210.600006, 218.199997, 218.350006, 220.300003, 210.449997, 221.0, 211.5, 206.75, 199.839996, 199.179993], "lows": [108.480003, 105.660004, 106.379997, 107.860001, 108.239998, 105.360001, 102.040001, 100.860001, 101.160004, 103.220001, 100.360001, 99.449997, 101.160004, 106.580002, 109.699997, 114.379997, 115.339996, 118.760002, 121.199997, 121.559998, 123.339996, 116.459999, 117.760002, 118.839996, 124.879997, 132.479996, 134.0, 134.639999, 134.740005, 138.979996, 141.559998, 139.199997, 137.919998, 141.279999, 139.039993, 138.600006, 131.100006, 130.740005, 131.600006, 134.539993, 138.639999, 139.880005, 138.699997, 139.300003, 145.600006, 145.600006, 143.419998, 146.020004, 148.639999, 138.039993, 134.360001, 127.839996, 121.580002, 130.479996, 136.0, 134.300003, 124.559998, 124.919998, 129.460007, 130.080002, 132.5, 131.080002, 125.760002, 128.179993, 123.440002, 123.220001, 124.5, 123.480003, 125.160004, 127.739998, 134.119995, 131.899994, 133.979996, 133.860001, 135.880005, 136.660004, 142.020004, 134.839996, 140.660004, 145.160004, 147.0, 139.720001, 136.600006, 130.460007, 133.320007, 129.960007, 116.0, 109.5, 117.660004, 115.160004, 124.660004, 128.259995, 135.699997, 132.979996, 136.300003, 134.020004, 136.240005, 133.100006, 133.179993, 135.179993, 136.259995, 134.820007, 128.220001, 125.800003, 126.559998, 126.440002, 126.199997, 126.019997, 122.480003, 126.980003, 128.740005, 137.100006, 138.339996, 141.059998, 142.440002, 146.660004, 149.559998, 144.139999, 142.080002, 136.940002, 139.0, 144.279999, 146.759995, 142.520004, 145.860001, 145.419998, 153.259995, 159.639999, 157.679993, 156.759995, 153.440002, 156.5, 156.639999, 162.639999, 156.300003, 151.559998, 152.919998, 149.179993, 148.220001, 151.979996, 164.139999, 171.619995, 170.139999, 177.899994, 182.619995, 189.440002, 203.800003, 213.600006, 213.300003, 218.550003, 207.550003, 206.300003, 196.679993, 189.699997, 192.759995, 184.139999], "closes": [108.480003, 106.559998, 106.959999, 110.059998, 108.480003, 105.360001, 103.68, 103.599998, 104.559998, 104.660004, 100.360001, 102.379997, 107.339996, 109.360001, 114.32, 115.879997, 118.760002, 121.239998, 125.139999, 123.059998, 123.440002, 117.639999, 119.959999, 123.559998, 133.720001, 133.820007, 140.059998, 138.919998, 139.300003, 142.259995, 144.580002, 139.199997, 142.279999, 141.339996, 140.800003, 139.360001, 131.220001, 137.119995, 134.119995, 140.059998, 140.259995, 143.479996, 138.699997, 148.059998, 145.600006, 146.539993, 148.479996, 151.179993, 152.059998, 138.039993, 136.399994, 127.839996, 130.539993, 136.679993, 136.339996, 137.660004, 124.559998, 131.300003, 129.979996, 136.300003, 133.419998, 134.320007, 129.460007, 129.759995, 125.599998, 125.480003, 125.32, 127.419998, 128.839996, 134.740005, 135.460007, 134.259995, 135.0, 134.119995, 139.5, 143.740005, 142.240005, 144.360001, 144.580002, 149.460007, 147.559998, 140.600006, 137.399994, 133.360001, 134.279999, 129.960007, 117.639999, 115.559998, 117.720001, 124.639999, 130.820007, 132.440002, 137.679993, 134.720001, 136.339996, 140.059998, 136.240005, 133.539993, 137.759995, 136.279999, 138.440002, 137.380005, 128.759995, 126.379997, 129.419998, 127.739998, 128.160004, 126.019997, 126.879997, 127.959999, 137.800003, 138.100006, 145.919998, 141.059998, 146.300003, 148.940002, 151.160004, 144.139999, 145.039993, 138.100006, 145.139999, 150.5, 146.759995, 145.759995, 146.059998, 150.699997, 161.339996, 165.020004, 164.720001, 160.179993, 158.399994, 159.360001, 165.419998, 165.020004, 161.779999, 161.320007, 152.919998, 150.520004, 155.619995, 165.460007, 174.139999, 176.339996, 177.5, 188.419998, 192.679993, 206.899994, 207.649994, 213.600006, 218.350006, 219.050003, 208.550003, 212.0, 205.149994, 193.5, 195.339996, 192.419998], "volumes": [657, 1560, 2059, 170, 97, 1031, 537, 978, 632, 114, 1323, 606, 967, 713, 185, 777, 1417, 195, 869, 1447, 458, 1161, 1238, 2654, 2800, 3726, 3596, 2210, 2421, 3156, 2586, 1348, 741, 862, 4757, 531, 43932, 10695, 1021, 1873, 3604, 1988, 534, 948, 713, 3127, 28675, 27100, 1088, 2067, 1262, 2561, 7590, 765, 530, 1614, 2153, 535, 1571, 453, 1033, 6507, 24437, 2053, 1166, 1297, 522, 420, 1341, 2162, 646, 1154, 1214, 747, 1943, 1472, 2659, 2547, 1773, 1728, 6100, 3960, 1539, 4495, 1909, 2463, 3655, 5253, 2193, 7415, 2233, 1228, 3862, 2841, 7161, 964, 9219, 1189, 2164, 1094, 1164, 10539, 6412, 1746, 1225, 6608, 1097, 13461, 11282, 1503, 6518, 1930, 1870, 7514, 9054, 1090, 4115, 2232, 20229, 1344, 13657, 395, 703, 5995, 184, 7337, 2583, 2592, 3735, 23625, 7504, 3418, 3123, 1496, 2905, 4258, 23380, 7658, 1484, 12403, 7929, 7133, 1874, 12180, 13174, 17535, 7740, 2711, 1149, 265, 703, 2834, 4203, 10459, 2317, 8445], "sma": {"5": [null, null, null, null, 108.108, 107.484, 106.908, 106.236, 105.136, 104.372, 103.372, 103.112, 103.86, 104.82, 106.752, 109.856, 113.132, 115.912, 119.068, 120.816, 122.328, 122.104, 121.848, 121.532, 123.664, 125.74, 130.224, 134.016, 137.164, 138.872, 141.024, 140.852, 141.524, 141.932, 141.64, 140.596, 139.0, 137.968, 136.524, 136.376, 136.556, 139.008, 139.324, 142.112, 143.22, 144.476, 145.476, 147.972, 148.772, 147.26, 145.232, 141.104, 136.976, 133.9, 133.56, 133.812, 133.156, 133.308, 131.968, 131.96, 131.112, 133.064, 132.696, 132.652, 130.512, 128.924, 127.124, 126.716, 126.532, 128.36, 130.356, 132.144, 133.66, 134.716, 135.668, 137.324, 138.92, 140.792, 142.884, 144.876, 145.64, 145.312, 143.92, 141.676, 138.64, 135.12, 130.528, 126.16, 123.032, 121.104, 121.276, 124.236, 128.66, 132.06, 134.4, 136.248, 137.008, 136.18, 136.788, 136.776, 136.452, 136.68, 135.724, 133.448, 132.076, 129.936, 128.092, 127.544, 127.644, 127.352, 129.364, 131.352, 135.332, 138.168, 141.836, 144.064, 146.676, 146.32, 147.116, 145.476, 144.716, 144.584, 145.108, 145.252, 146.844, 147.956, 150.124, 153.776, 157.568, 160.392, 161.932, 161.536, 161.616, 161.676, 161.996, 162.58, 161.292, 158.312, 156.432, 157.168, 159.732, 164.416, 169.812, 176.372, 181.816, 188.368, 194.63, 201.85, 207.836, 213.11, 213.44, 214.31, 212.62, 207.65, 202.908, 199.682], "10": [112.952, 112.158, 111.238, 111.08, 110.396, 109.8, 108.464, 107.71, 106.746, 106.24, 105.428, 105.01, 105.048, 104.978, 105.562, 106.613999, 108.121999, 109.885999, 111.944, 113.783999, 116.091999, 117.617999, 118.88, 120.299999, 122.239999, 124.034, 126.164, 127.932, 129.348, 131.268, 133.382, 135.538, 137.77, 139.548, 140.256, 140.809999, 139.926, 139.745999, 139.227998, 139.007999, 138.575998, 139.003998, 138.645998, 139.317998, 139.797998, 140.515997, 142.241997, 143.647997, 145.441997, 145.239997, 144.853996, 143.289996, 142.473996, 141.335996, 140.409995, 139.521996, 137.129996, 135.141997, 132.933997, 132.759998, 132.461998, 133.109999, 133.002001, 132.310001, 131.236001, 130.018001, 130.094001, 129.706001, 129.592001, 129.436001, 129.640002, 129.634, 130.188, 130.624, 132.014, 133.84, 135.532001, 137.226001, 138.800002, 140.272002, 141.482001, 142.116002, 142.356001, 142.280002, 141.758002, 140.380002, 137.920001, 135.040001, 132.354001, 129.872, 128.198001, 127.382001, 127.410001, 127.546001, 127.752, 128.761999, 130.622, 132.42, 134.423999, 135.587999, 136.349998, 136.843999, 135.951999, 135.117999, 134.425999, 133.193999, 132.385999, 131.633999, 130.545999, 129.713999, 129.649999, 129.721999, 131.438, 132.906, 134.594, 136.714001, 139.014001, 140.826001, 142.642001, 143.656001, 144.390001, 145.63, 145.714, 146.184, 146.159999, 146.335999, 147.353998, 149.441998, 151.409999, 153.617998, 154.943997, 155.829997, 157.695998, 159.621999, 161.193999, 162.256, 161.414, 159.964, 159.053999, 159.582001, 161.156001, 162.854001, 164.062001, 166.402, 169.492, 174.049998, 179.522998, 185.830998, 192.103999, 197.462999, 200.903999, 204.47, 207.234999, 207.742999, 208.009, 206.561], "20": [110.927, 110.767, 110.736, 110.845, 110.987, 111.006, 110.905, 110.748, 110.386, 109.922, 109.19, 108.584, 108.143, 108.029, 107.979, 108.207, 108.293, 108.798, 109.345, 110.012, 110.76, 111.314, 111.964, 112.639, 113.900999, 115.324, 117.143, 118.909, 120.646, 122.525999, 124.737, 126.578, 128.325, 129.923999, 131.248, 132.422, 133.045, 133.839, 134.287999, 135.137999, 135.978999, 137.270999, 138.207999, 139.432999, 140.026999, 140.662998, 141.083998, 141.696998, 142.334998, 142.123998, 141.714997, 141.146997, 140.559997, 140.326997, 140.103996, 140.018997, 139.685996, 139.394997, 139.187997, 138.999997, 138.657997, 138.199998, 137.737998, 136.822998, 135.822998, 134.769998, 133.611998, 132.423999, 131.262999, 131.097999, 131.051, 131.372, 131.595, 131.467, 131.625, 131.929, 132.813001, 133.466001, 134.196001, 134.854001, 135.561001, 135.875001, 136.272001, 136.452001, 136.886001, 137.110001, 136.726001, 136.133001, 135.577001, 135.072001, 134.840001, 134.749001, 134.883001, 134.913001, 134.755001, 134.571001, 134.271001, 133.73, 133.389, 132.73, 132.274, 132.113, 131.681, 131.332, 131.089, 130.977999, 131.503999, 132.026999, 132.484999, 132.650999, 132.999999, 133.282999, 133.694999, 134.011999, 134.51, 134.954, 135.7, 136.23, 136.594, 136.685, 137.02, 137.676, 138.576, 139.545, 140.377, 141.525, 143.183999, 145.134, 147.026, 148.637, 149.666999, 150.729999, 151.704999, 152.902999, 153.676999, 154.295999, 154.383999, 154.702999, 155.231999, 156.599999, 158.049999, 159.341999, 160.878999, 163.011999, 165.342999, 168.152999, 170.468499, 172.897499, 175.578999, 178.5225, 181.03, 183.662, 185.6485, 187.0725, 188.7505, 190.305499], "30": [108.874, 109.062, 109.146666, 109.137333, 109.228667, 109.193333, 109.229333, 109.192, 109.219333, 109.24, 109.094, 108.848, 108.84, 108.889333, 109.178667, 109.542, 109.977333, 110.460667, 110.905333, 111.209333, 111.490666, 111.595333, 111.722, 112.119333, 112.732666, 113.482667, 114.25, 115.176, 116.012667, 117.097333, 118.300666, 119.388666, 120.566, 121.608666, 122.686, 123.819333, 124.737333, 125.854666, 126.839999, 128.019999, 129.349999, 130.719999, 131.765332, 133.055332, 134.097999, 135.119999, 136.110665, 137.108665, 138.005999, 138.505332, 138.937331, 139.277331, 139.629998, 140.067331, 140.154664, 140.282664, 139.765997, 139.511998, 139.201331, 139.002664, 138.630664, 138.467998, 138.040665, 137.654665, 137.147998, 136.685331, 136.488665, 136.165331, 135.989331, 135.811998, 135.651999, 135.344665, 135.221332, 134.756665, 134.553332, 134.459999, 134.251999, 134.024666, 133.775333, 134.156, 134.528, 134.953334, 135.182001, 135.071334, 135.002668, 134.746001, 134.515334, 133.990668, 133.582001, 133.193334, 133.106668, 133.044001, 133.318001, 133.483334, 133.841334, 134.327334, 134.691334, 134.895334, 135.192667, 135.244, 135.343333, 135.447334, 135.239334, 134.981334, 134.645334, 134.112, 133.642667, 133.031333, 132.441333, 131.724666, 131.399333, 131.316, 131.6, 131.856666, 132.257333, 132.89, 134.007333, 134.96, 135.870666, 136.319333, 136.796666, 137.398666, 137.701333, 138.069333, 138.393333, 138.747999, 139.584666, 140.633999, 141.532666, 142.329333, 142.994666, 143.727332, 144.949332, 146.237333, 147.315999, 148.435333, 149.260666, 150.077333, 151.035333, 152.285333, 153.496666, 154.771333, 155.824, 157.402666, 158.948666, 160.880666, 162.763665, 165.078999, 167.522666, 170.220999, 172.334666, 174.384666, 176.330999, 177.922333, 179.564999, 180.955666], "50": [102.6032, 102.8964, 103.156, 103.5944, 104.0874, 104.5114, 104.8566, 105.278, 105.6196, 105.8942, 106.128, 106.1624, 106.2836, 106.4312, 106.6716, 106.9804, 107.4526, 108.029199, 108.7036, 109.2172, 109.6284, 109.9628, 110.2736, 110.538, 111.0976, 111.6456, 112.3948, 113.0788, 113.79, 114.5544, 115.3512, 115.94, 116.634, 117.3032, 118.0064, 118.694, 119.2044, 119.812, 120.2584, 120.7808, 121.285999, 121.865599, 122.316399, 123.044799, 123.650399, 124.354799, 124.983599, 125.784399, 126.541599, 127.107999, 127.666399, 128.091999, 128.563599, 129.095998, 129.653198, 130.299198, 130.716798, 131.270798, 131.779198, 132.411998, 133.073198, 133.711998, 134.154399, 134.562399, 134.787999, 134.979999, 135.111199, 135.234799, 135.308799, 135.542399, 135.782799, 136.115199, 136.415999, 136.627199, 136.742799, 136.941199, 136.984799, 137.093599, 137.199199, 137.343199, 137.402799, 137.430799, 137.333199, 137.173599, 137.043199, 136.855199, 136.583599, 136.152399, 135.824399, 135.515999, 135.3272, 135.1064, 135.086, 134.8192, 134.633999, 134.5044, 134.2596, 133.9068, 133.6208, 133.5856, 133.6264, 133.8172, 133.7816, 133.5756, 133.4372, 133.2388, 133.3108, 133.2052, 133.1432, 132.9764, 133.064, 133.1396, 133.4688, 133.6948, 134.1088, 134.578, 135.0948, 135.4292, 135.7532, 135.8204, 136.014, 136.3388, 136.574, 136.8068, 136.938, 137.0772, 137.4592, 137.8724, 138.2752, 138.489599, 138.706399, 139.081599, 139.641999, 140.275199, 140.825199, 141.452399, 142.157999, 142.8572, 143.615199, 144.4316, 145.297999, 146.175999, 146.972399, 148.046399, 149.173199, 150.509999, 151.938199, 153.539399, 155.151199, 156.8066, 158.2088, 159.701199, 161.228999, 162.5714, 163.889799, 165.183399], "200": [98.94285, 99.08455, 99.2355, 99.40175, 99.5454, 99.6739, 99.7927, 99.90485, 100.02615, 100.1361, 100.2239, 100.31985, 100.4404, 100.565, 100.70375, 100.8438, 101.02595, 101.19345, 101.36765, 101.5415, 101.76885, 101.98135, 102.265, 102.57765, 102.9009, 103.249, 103.58445, 103.90585, 104.23745, 104.5752, 104.91865, 105.25435, 105.58305, 105.89105, 106.1705, 106.4637, 106.6992, 106.96975, 107.2129, 107.47385, 107.741, 108.0248, 108.2936, 108.5949, 108.88755, 109.18565, 109.48055, 109.80815, 110.13335, 110.3827, 110.6384, 110.83975, 111.0429, 111.27915, 111.5258, 111.827, 112.0313, 112.256, 112.4688, 112.7046, 112.9211, 113.1487, 113.3359, 113.52345, 113.6819, 113.8338, 113.9834, 114.131, 114.29725, 114.47265, 114.63135, 114.78655, 114.971, 115.17365, 115.38175, 115.60805, 115.80495, 115.99915, 116.18455, 116.38965, 116.57585, 116.73725, 116.88255, 117.02435, 117.16605, 117.26995, 117.30955, 117.32435, 117.35645, 117.41255, 117.49725, 117.58235, 117.69175, 117.76965, 117.85325, 117.93575, 117.99995, 118.04675, 118.09745, 118.13455, 118.18055, 118.22605, 118.22475, 118.26615, 118.32295, 118.33805, 118.35295, 118.34895, 118.32295, 118.30775, 118.33025, 118.40865, 118.53295, 118.61835, 118.74025, 118.85145, 118.96565, 119.07445, 119.20845, 119.31965, 119.50585, 119.71865, 119.91075, 120.11525, 120.31615, 120.5836, 120.89555, 121.17665, 121.45575, 121.71765, 121.99095, 122.28095, 122.59605, 122.91555, 123.24385, 123.56435, 123.8548, 124.1106, 124.4025, 124.7711, 125.2109, 125.6372, 126.1006, 126.60225, 127.12235, 127.67815, 128.2154, 128.7778, 129.36115, 129.95925, 130.5262, 131.1267, 131.68255, 132.20935, 132.7669, 133.308199]}, "ema": {"5": [null, null, null, null, 108.108, 107.192, 106.0213, 105.2142, 104.9961, 104.8841, 103.3761, 103.044, 104.476, 106.104, 108.8427, 111.1885, 113.7123, 116.2215, 119.1944, 120.4829, 121.4686, 120.1924, 120.1149, 121.2633, 125.4155, 128.217, 132.1647, 134.4165, 136.0443, 138.1162, 140.2708, 139.9139, 140.7026, 140.9151, 140.8767, 140.3711, 137.3208, 137.2538, 136.2092, 137.4928, 138.4152, 140.1035, 139.6356, 142.4438, 143.4958, 144.5106, 145.8337, 147.6158, 149.0972, 145.4115, 142.4076, 137.5518, 135.2145, 135.703, 135.9153, 136.4969, 132.5179, 132.112, 131.4013, 133.0342, 133.1628, 133.5485, 132.1857, 131.3771, 129.4514, 128.1276, 127.1917, 127.2678, 127.7919, 130.1079, 131.892, 132.6813, 133.4542, 133.6761, 135.6174, 138.3249, 139.63, 141.2066, 142.3311, 144.7074, 145.6583, 143.9722, 141.7815, 138.9743, 137.4095, 134.9264, 129.1642, 124.6295, 122.3263, 123.0976, 125.6717, 127.9278, 131.1785, 132.359, 133.686, 135.8107, 135.9538, 135.1492, 136.0195, 136.1063, 136.8842, 137.0495, 134.2863, 131.6509, 130.9072, 129.8515, 129.2877, 128.1984, 127.759, 127.826, 131.1507, 133.4671, 137.6181, 138.7654, 141.2769, 143.8313, 146.2742, 145.5628, 145.3885, 142.959, 143.686, 145.9573, 146.2249, 146.0699, 146.0666, 147.6111, 152.1874, 156.4649, 159.2166, 159.5377, 159.1585, 159.2257, 161.2904, 162.5336, 162.2824, 161.9616, 158.9477, 156.1385, 155.9657, 159.1304, 164.1336, 168.2024, 171.3016, 177.0077, 182.2318, 190.4545, 196.1864, 201.9909, 207.4439, 211.3126, 210.3918, 210.9278, 209.0019, 203.8346, 201.0031, 198.142], "10": [null, null, null, null, null, null, null, null, null, 106.24, 105.1709, 104.6635, 105.1501, 105.9155, 107.4436, 108.9775, 110.7561, 112.6623, 114.931, 116.409, 117.6873, 117.6787, 118.0935, 119.0874, 121.7479, 123.9428, 126.8732, 129.0635, 130.9247, 132.9857, 135.0937, 135.8403, 137.0112, 137.7982, 138.344, 138.5287, 137.1999, 137.1854, 136.628, 137.252, 137.7989, 138.8318, 138.8079, 140.4901, 141.4192, 142.3502, 143.4647, 144.8675, 146.1752, 144.6961, 143.1877, 140.3972, 138.605, 138.255, 137.9068, 137.8619, 135.4434, 134.6901, 133.8337, 134.2821, 134.1254, 134.1607, 133.3061, 132.6613, 131.3774, 130.3052, 129.3988, 129.039, 129.0028, 130.0459, 131.0303, 131.6175, 132.2325, 132.5757, 133.8347, 135.6356, 136.8364, 138.2044, 139.3636, 141.1993, 142.3558, 142.0365, 141.1935, 139.7693, 138.7712, 137.1692, 133.6184, 130.3351, 128.0414, 127.423, 128.0406, 128.8405, 130.4477, 131.2245, 132.1546, 133.5919, 134.0734, 133.9764, 134.6643, 134.9581, 135.5912, 135.9164, 134.6152, 133.1179, 132.4456, 131.59, 130.9664, 130.067, 129.4876, 129.2098, 130.7717, 132.1041, 134.6161, 135.7877, 137.699, 139.7428, 141.8187, 142.2407, 142.7497, 141.9043, 142.4926, 143.9485, 144.4597, 144.6961, 144.9441, 145.9906, 148.7814, 151.7339, 154.095, 155.2014, 155.7829, 156.4333, 158.0672, 159.3314, 159.7766, 160.0572, 158.7595, 157.2614, 156.963, 158.5079, 161.3501, 164.0755, 166.5164, 170.4988, 174.5318, 180.4169, 185.3684, 190.5014, 195.5648, 199.8348, 201.4194, 203.3431, 203.6717, 201.8223, 200.6437, 199.1485], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.012, 111.2909, 111.8955, 112.6636, 113.7013, 115.6079, 117.3424, 119.5059, 121.3549, 123.064, 124.8922, 126.7672, 127.9513, 129.3159, 130.4611, 131.4457, 132.1995, 132.1062, 132.5837, 132.73, 133.4281, 134.0788, 134.9741, 135.329, 136.5414, 137.4042, 138.2742, 139.2462, 140.3828, 141.4949, 141.1658, 140.712, 139.4861, 138.634, 138.4479, 138.2472, 138.1913, 136.8931, 136.3604, 135.7527, 135.8048, 135.5777, 135.4579, 134.8867, 134.3984, 133.5605, 132.7909, 132.0794, 131.6357, 131.3694, 131.6904, 132.0494, 132.26, 132.5209, 132.6732, 133.3234, 134.3154, 135.0702, 135.9549, 136.7763, 137.9843, 138.8963, 139.0585, 138.9006, 138.3729, 137.9831, 137.219, 135.3543, 133.4692, 131.9692, 131.2712, 131.2282, 131.3437, 131.9471, 132.2112, 132.6044, 133.3145, 133.5931, 133.588, 133.9854, 134.2039, 134.6073, 134.8714, 134.2894, 133.5361, 133.1441, 132.6294, 132.2038, 131.6148, 131.1639, 130.8588, 131.5198, 132.1465, 133.4583, 134.1822, 135.3363, 136.6319, 138.0155, 138.5988, 139.2123, 139.1063, 139.681, 140.7114, 141.2874, 141.7134, 142.1273, 142.9438, 144.6958, 146.6314, 148.3542, 149.4804, 150.3299, 151.1899, 152.5452, 153.7332, 154.4996, 155.1492, 154.9369, 154.5162, 154.6213, 155.6536, 157.4142, 159.2167, 160.9579, 163.5734, 166.3454, 170.2078, 173.7737, 177.5667, 181.4508, 185.0317, 187.2715, 189.6266, 191.105, 191.3331, 191.7147, 191.7819], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.0973, 118.8704, 120.182, 121.6076, 122.8807, 124.0368, 125.0254, 125.425, 126.1795, 126.6918, 127.5543, 128.374, 129.3486, 129.9519, 131.1202, 132.0544, 132.9889, 133.9883, 135.0975, 136.1918, 136.3111, 136.3168, 135.7699, 135.4325, 135.513, 135.5663, 135.7014, 134.9826, 134.745, 134.4376, 134.5578, 134.4844, 134.4738, 134.1503, 133.867, 133.3337, 132.827, 132.3427, 132.0251, 131.8196, 132.008, 132.2307, 132.3616, 132.5319, 132.6343, 133.0773, 133.7652, 134.3119, 134.9602, 135.5808, 136.4763, 137.1913, 137.4113, 137.4105, 137.1492, 136.9641, 136.5122, 135.2947, 134.0215, 132.9697, 132.4323, 132.3283, 132.3355, 132.6803, 132.8119, 133.0395, 133.4925, 133.6697, 133.6614, 133.9258, 134.0777, 134.3591, 134.554, 134.1802, 133.677, 133.4023, 133.037, 132.7224, 132.29, 131.9409, 131.6841, 132.0787, 132.4671, 133.3351, 133.8334, 134.6377, 135.5605, 136.5669, 137.0555, 137.5706, 137.6048, 138.0909, 138.8915, 139.3991, 139.8095, 140.2128, 140.8894, 142.2088, 143.6805, 145.0378, 146.0148, 146.8138, 147.6232, 148.7714, 149.8197, 150.5913, 151.2835, 151.3891, 151.333, 151.6096, 152.5032, 153.8991, 155.3469, 156.7761, 158.8177, 161.0023, 163.9635, 166.782, 169.8025, 172.9346, 175.9098, 178.0156, 180.2081, 181.8173, 182.571, 183.3948, 183.9771], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.108, 127.4724, 127.4868, 127.6065, 127.9624, 128.2909, 128.6583, 128.4976, 128.6075, 128.6613, 128.9609, 129.1357, 129.339, 129.3438, 129.3601, 129.2127, 129.0663, 128.9194, 128.8606, 128.8598, 129.0904, 129.3401, 129.5331, 129.7475, 129.9189, 130.2947, 130.8219, 131.2697, 131.7831, 132.2849, 132.9584, 133.531, 133.8083, 133.9491, 133.926, 133.9399, 133.7838, 133.1507, 132.4609, 131.8828, 131.5988, 131.5682, 131.6024, 131.8408, 131.9537, 132.1257, 132.4368, 132.586, 132.6234, 132.8248, 132.9603, 133.1752, 133.3401, 133.1605, 132.8946, 132.7583, 132.5615, 132.3889, 132.1392, 131.9329, 131.7771, 132.0133, 132.252, 132.788, 133.1124, 133.6296, 134.23, 134.8939, 135.2565, 135.6402, 135.7366, 136.1054, 136.6699, 137.0656, 137.4065, 137.7459, 138.2539, 139.1592, 140.1734, 141.136, 141.8828, 142.5305, 143.1905, 144.0623, 144.8841, 145.5467, 146.1653, 146.4302, 146.5906, 146.9446, 147.6707, 148.7088, 149.7923, 150.8789, 152.3511, 153.9326, 156.0098, 158.0349, 160.2139, 162.4938, 164.7116, 166.4308, 168.2178, 169.6661, 170.6008, 171.571, 172.3886], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [110.880001, 109.028, 108.008, 108.299999, 108.341334, 107.425334, 106.157334, 105.054666, 104.495999, 104.337334, 103.000001, 102.669333, 104.078665, 105.911999, 109.078666, 112.121332, 115.089333, 117.791999, 120.867999, 122.198665, 123.073333, 121.510666, 120.795999, 121.366666, 125.429333, 128.814669, 133.588001, 136.486667, 138.248001, 139.946666, 141.849333, 141.241332, 141.717332, 141.655998, 141.278666, 140.518667, 137.393334, 136.766666, 135.483998, 136.662664, 137.95733, 140.265329, 140.162663, 143.074664, 144.237333, 145.343998, 146.678664, 148.579996, 149.942663, 146.365328, 142.745328, 136.947995, 133.426661, 133.327994, 134.141328, 135.507998, 132.423998, 131.805334, 130.695999, 132.140001, 132.626666, 133.696002, 132.494671, 131.516002, 129.165334, 127.488001, 126.286667, 126.385333, 127.093332, 129.829334, 132.196003, 133.497334, 134.449334, 134.602665, 136.197332, 138.888, 140.526669, 142.340002, 143.602669, 145.794671, 146.689335, 145.009337, 142.372, 138.852, 136.386666, 133.493335, 127.666668, 122.677334, 119.864, 120.4, 123.638669, 127.360002, 131.841333, 133.861333, 135.287998, 137.174664, 137.172, 136.015998, 136.542664, 136.373331, 136.927999, 137.237334, 134.597333, 131.482666, 130.139998, 128.694665, 128.102666, 127.411999, 127.190665, 127.295999, 130.778667, 133.690669, 138.546668, 140.456, 143.166668, 145.534668, 147.900002, 147.054668, 146.627999, 143.622667, 143.510667, 145.438667, 146.163998, 146.381331, 146.650664, 147.935997, 152.39733, 157.362666, 161.010667, 161.881331, 161.21733, 160.359998, 161.654664, 162.789333, 162.824, 162.598669, 159.378668, 155.788002, 154.890667, 157.900002, 163.557334, 169.093333, 173.454666, 179.657332, 185.09333, 193.454662, 199.881995, 206.205331, 211.705334, 215.443336, 213.923337, 213.443336, 210.389999, 204.016666, 199.913331, 196.417331], "10": [112.104, 110.941818, 109.996727, 109.782545, 109.309818, 108.394182, 107.281455, 106.397091, 105.824363, 105.445091, 104.376, 103.821818, 104.245454, 105.029454, 106.727999, 108.603999, 110.812363, 113.197454, 115.970908, 117.991999, 119.747636, 120.02909, 120.454908, 121.305817, 123.745818, 125.851274, 128.765091, 131.084364, 133.151273, 135.498909, 137.919273, 138.97709, 140.202908, 140.851999, 141.079636, 140.916727, 139.173091, 138.662908, 137.639998, 137.791271, 138.018907, 138.910543, 138.85527, 140.566906, 141.709089, 142.934907, 144.382906, 146.007997, 147.537451, 146.191632, 144.584359, 141.490905, 139.172722, 138.119267, 137.210904, 136.710905, 133.990542, 132.930543, 131.991998, 132.603999, 132.723999, 133.061819, 132.398184, 131.808728, 130.588728, 129.542183, 128.688001, 128.201819, 128.044363, 128.980364, 130.075638, 130.915637, 131.891273, 132.606181, 134.219999, 136.352, 137.879274, 139.484365, 140.821456, 142.759639, 144.084729, 143.924366, 143.06691, 141.431274, 139.976728, 137.831638, 133.697092, 129.631637, 126.482546, 125.08, 125.252365, 126.023638, 127.896, 129.225091, 130.823999, 133.061817, 134.421455, 134.951999, 135.922907, 136.260362, 136.778908, 136.966182, 135.496363, 133.755999, 132.719999, 131.504362, 130.58909, 129.431635, 128.567271, 128.09709, 129.567272, 131.103637, 134.048728, 135.798182, 138.233455, 140.841819, 143.468365, 144.400365, 145.166545, 144.340728, 144.610546, 145.721455, 145.926908, 145.935271, 145.912725, 146.73818, 149.466179, 152.67818, 155.455999, 157.050543, 157.919997, 158.722907, 160.466543, 161.798181, 162.190545, 162.213455, 160.516, 158.535274, 157.745455, 158.910183, 161.557092, 164.317818, 166.980727, 171.409454, 176.187271, 182.988725, 189.097815, 195.293634, 201.206181, 206.105455, 208.121274, 210.138728, 210.262364, 207.765091, 205.509999, 202.675636], "20": [111.943715, 111.52781, 111.165238, 111.100857, 110.875619, 110.339714, 109.642, 108.946286, 108.356952, 107.811619, 106.900953, 106.252381, 106.133904, 106.249809, 106.848952, 107.601428, 108.606476, 109.839523, 111.395904, 112.702094, 113.980952, 114.63619, 115.459618, 116.563999, 118.571714, 120.468762, 122.824571, 124.898571, 126.840572, 128.899047, 130.999428, 132.376857, 133.872285, 135.111809, 136.147619, 136.92019, 136.805714, 137.193809, 137.22057, 137.770285, 138.258094, 138.972474, 139.108569, 140.046855, 140.634189, 141.254474, 141.99895, 142.960473, 143.947426, 143.538378, 142.993235, 141.671806, 140.661615, 140.292091, 139.912377, 139.679615, 138.20733, 137.408664, 136.511997, 136.23695, 135.705521, 135.29238, 134.459999, 133.70019, 132.631332, 131.646285, 130.746286, 130.156571, 129.815238, 130.146381, 130.56181, 130.867429, 131.212953, 131.453429, 132.218476, 133.372286, 134.354287, 135.454001, 136.512477, 137.966192, 139.176287, 139.656192, 139.80143, 139.524096, 139.317239, 138.657621, 136.803335, 134.787525, 133.033906, 131.992287, 131.587335, 131.358763, 131.637905, 131.622382, 131.758286, 132.263524, 132.422476, 132.352857, 132.736666, 133.011999, 133.555809, 134.042095, 133.722761, 133.217904, 133.035808, 132.716856, 132.448475, 131.926189, 131.435999, 131.005046, 131.495428, 131.981143, 133.184666, 133.886095, 135.056381, 136.430667, 137.974096, 138.777905, 139.616952, 139.760381, 140.565619, 141.849429, 142.714571, 143.398761, 144.019237, 145.00238, 146.889522, 148.969142, 150.834475, 152.087237, 153.017046, 153.940189, 155.339236, 156.607332, 157.452761, 158.180666, 158.049618, 157.681619, 157.768952, 158.743048, 160.413524, 162.155428, 163.884762, 166.507714, 169.333237, 173.291046, 177.052665, 181.160427, 185.489238, 189.629333, 192.489095, 195.438619, 197.485095, 198.232857, 199.020237, 199.369713], "30": [110.648903, 110.499613, 110.364, 110.422925, 110.380516, 110.130925, 109.775226, 109.412043, 109.113204, 108.819054, 108.246151, 107.812989, 107.715699, 107.749247, 108.099613, 108.531957, 109.126666, 109.85329, 110.800344, 111.584516, 112.373591, 112.770322, 113.309978, 114.07372, 115.467311, 116.827785, 118.542451, 120.134064, 121.690452, 123.383828, 125.156903, 126.505247, 127.982107, 129.322365, 130.560516, 131.636258, 132.11372, 132.912602, 133.445849, 134.298752, 135.088429, 136.000042, 136.51488, 137.566149, 138.375483, 139.178192, 140.040127, 141.012342, 141.976944, 141.979137, 141.843309, 141.127352, 140.563653, 140.37333, 140.132857, 139.971911, 138.957545, 138.411352, 137.796384, 137.609202, 137.24903, 136.970923, 136.389762, 135.855525, 135.077805, 134.325031, 133.591784, 133.006709, 132.534106, 132.453505, 132.430796, 132.340989, 132.318752, 132.247698, 132.55372, 133.146409, 133.648344, 134.300474, 134.981463, 135.993377, 136.858152, 137.249894, 137.407743, 137.290195, 137.239141, 136.913808, 135.810195, 134.58727, 133.537549, 132.960646, 132.807528, 132.764517, 133.063614, 133.154065, 133.338366, 133.73957, 133.862968, 133.788688, 133.973505, 134.043656, 134.249849, 134.381247, 133.949806, 133.378236, 133.01944, 132.573935, 132.189935, 131.69815, 131.301289, 131.012171, 131.404128, 131.83643, 132.778623, 133.388946, 134.320774, 135.397075, 136.575785, 137.229505, 137.879828, 138.023656, 138.592731, 139.476817, 140.080774, 140.600688, 141.116214, 141.910193, 143.367741, 145.008731, 146.562666, 147.765719, 148.802536, 149.858364, 151.257891, 152.552773, 153.555526, 154.45901, 154.748343, 154.829591, 155.187182, 156.117806, 157.527785, 159.001548, 160.467914, 162.570881, 164.846838, 167.940472, 170.957848, 174.237612, 177.674451, 180.998795, 183.471634, 186.030688, 188.015548, 189.123225, 190.246946, 191.0763], "50": [107.303208, 107.458376, 107.617733, 107.888478, 108.080071, 108.129976, 108.097373, 108.048094, 108.019937, 107.982306, 107.765278, 107.618298, 107.664478, 107.785121, 108.094486, 108.4556, 108.917545, 109.458227, 110.129239, 110.692235, 111.249992, 111.564172, 111.956219, 112.477255, 113.386353, 114.277427, 115.391718, 116.431921, 117.460204, 118.576674, 119.754149, 120.689396, 121.722337, 122.6912, 123.612643, 124.450039, 124.941255, 125.643827, 126.204925, 126.981458, 127.745348, 128.615701, 129.275873, 130.285426, 131.169944, 132.067575, 133.013661, 134.040971, 135.071387, 135.522304, 135.886696, 135.893504, 135.989504, 136.307794, 136.591872, 136.905864, 136.680798, 136.703668, 136.653049, 136.830335, 136.869865, 136.918759, 136.752014, 136.579685, 136.228218, 135.863199, 135.484375, 135.182759, 134.931983, 134.909677, 134.906446, 134.846728, 134.802995, 134.712956, 134.825615, 135.100015, 135.307811, 135.597035, 135.890619, 136.371435, 136.772094, 136.897475, 136.896267, 136.740455, 136.62698, 136.349208, 135.595671, 134.771216, 134.048377, 133.609773, 133.425616, 133.312393, 133.413318, 133.398965, 133.458604, 133.671389, 133.739451, 133.711232, 133.862337, 133.96662, 134.156988, 134.304189, 134.105867, 133.815608, 133.652643, 133.429223, 133.230055, 132.944141, 132.696094, 132.492831, 132.681992, 132.879482, 133.380674, 133.678368, 134.17269, 134.754306, 135.404581, 135.759294, 136.136188, 136.22822, 136.593694, 137.161773, 137.570447, 137.930682, 138.293552, 138.833239, 139.784721, 140.865537, 141.918384, 142.777395, 143.558195, 144.36814, 145.401019, 146.396234, 147.23956, 148.043278, 148.492988, 148.820909, 149.321411, 150.17807, 151.343106, 152.560439, 153.788831, 155.414227, 157.164564, 159.42836, 161.669144, 164.087254, 166.628846, 169.134682, 171.163835, 173.273294, 175.055599, 176.321129, 177.606172, 178.725003], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3258, 0.1204, 0.0757, 0.0501, -0.0085, 0.0427, -0.1239, -0.315, -0.3473, -0.321, 0.0776, 0.6376, 1.045, 1.4431, 1.5815, 1.5221, 1.376, 1.0272, 0.7364, 0.8183, 1.114, 1.6912, 2.2628, 2.7263, 2.9095, 3.1852, 3.5454, 3.6576, 3.9249, 3.8526, 3.7069, 3.7111, 3.4598, 3.4915, 3.3859, 3.3926, 3.6979, 3.8658, 3.8831, 3.9332, 3.6707, 3.366, 3.2978, 3.0464, 2.9143, 2.5054, 2.0767, 1.5817, 1.1768, 1.1278, 0.8762, 0.7218, 0.0974, -0.3965, -0.6802, -0.9124, -0.8123, -0.7483, -0.8338, -0.9698, -1.0695, -1.2874, -1.1243, -1.0819, -0.8448, -0.6389, -0.613, -0.6027, -0.5647, -0.7771, -0.8099, -0.6536, -0.7168, -0.5432, -0.5782, -0.2261, 0.2056, 0.6929, 1.0515, 0.6823, 0.3528, -0.1536, -0.4932, -0.8001, -1.0523, -1.1523, -1.0472, -0.7065, -0.1976, 0.2177, 0.5519, 0.9646, 1.0301, 1.0578, 1.0097, 0.6824, 0.4841, 0.4092, 0.0345, -0.1942, -0.5157, -0.9859, -1.1806, -1.4446, -1.6369, -1.7801, -1.6786, -1.2894, -0.6352, 0.1002, 0.653, 1.1986, 1.8293, 2.3536, 2.732, 2.5806, 2.0815, 1.807, 1.3474, 1.2838, 1.1672, 0.9821, 1.3677, 1.8575, 2.2684, 2.5812, 2.443, 2.1996, 2.414, 2.7457, 3.022, 3.2756, 2.9744, 2.6259, 2.5247, 2.5937, 2.838, 3.1277, 3.1706, 3.3604, 3.5519, 3.9473, 4.4535, 4.8769, 5.3942, 5.8058, 5.8803, 5.6371, 5.258, 4.5243, 4.1955, 3.7681], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.36, 61.44, 64.99, 67.75, 71.55, 67.02, 67.42, 56.08, 59.05, 63.2, 71.88, 71.95, 75.97, 73.88, 74.14, 76.1, 77.53, 67.42, 69.85, 68.18, 67.19, 64.49, 51.84, 58.23, 54.28, 60.06, 60.24, 63.15, 56.53, 64.4, 61.26, 62.03, 63.62, 65.77, 66.46, 49.29, 47.73, 40.55, 43.44, 49.46, 49.15, 50.45, 39.58, 46.03, 45.01, 50.62, 48.21, 49.02, 44.9, 45.21, 41.75, 41.65, 41.51, 44.19, 45.99, 52.81, 53.58, 52.05, 52.94, 51.71, 58.11, 62.35, 60.03, 62.17, 62.39, 67.06, 63.74, 53.33, 49.34, 44.78, 46.01, 41.37, 31.6, 30.3, 33.37, 42.15, 48.67, 50.25, 55.07, 52.0, 53.53, 56.91, 52.67, 49.84, 54.0, 52.36, 54.53, 53.25, 44.16, 42.03, 45.64, 44.01, 44.54, 42.33, 43.54, 45.1, 56.83, 57.13, 64.15, 57.82, 62.15, 64.15, 65.79, 56.94, 57.72, 50.13, 56.4, 60.47, 56.5, 55.46, 55.72, 59.71, 67.05, 69.15, 68.76, 63.06, 60.93, 61.68, 66.12, 65.58, 61.22, 60.6, 50.59, 48.14, 53.31, 61.32, 66.74, 67.97, 68.62, 74.02, 75.77, 80.5, 80.71, 82.36, 83.57, 83.75, 71.35, 72.77, 65.77, 55.92, 57.01, 54.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1107, 9.8236, 10.1792, 10.3721, 10.6412, 10.9158, 10.5774, 10.4374, 10.1339, 9.7374, 9.201, 8.0265, 7.4855, 6.737, 6.5477, 6.3407, 6.3631, 5.9269, 6.2642, 6.2609, 6.2618, 6.3461, 6.5551, 6.7144, 5.6442, 4.6106, 3.0655, 2.0353, 1.6948, 1.3816, 1.2258, 0.0447, -0.3434, -0.749, -0.5541, -0.6247, -0.6011, -0.9635, -1.2126, -1.7257, -2.1176, -2.4133, -2.45, -2.3375, -1.752, -1.216, -0.8779, -0.544, -0.3463, 0.2416, 1.0378, 1.5301, 2.0674, 2.4824, 3.1685, 3.5185, 3.1973, 2.6539, 1.8757, 1.318, 0.5214, -1.0913, -2.5084, -3.4179, -3.5394, -3.1012, -2.5934, -1.7479, -1.3018, -0.8081, -0.1154, 0.1239, 0.0946, 0.4072, 0.5294, 0.7914, 0.9031, 0.2927, -0.3787, -0.658, -1.0032, -1.2288, -1.5623, -1.7371, -1.7681, -0.9873, -0.3405, 0.7942, 1.2862, 2.0752, 2.8803, 3.6553, 3.6608, 3.6952, 3.1265, 3.2068, 3.6608, 3.6764, 3.567, 3.4646, 3.715, 4.7175, 5.7429, 6.4569, 6.5805, 6.4603, 6.3691, 6.7085, 6.8661, 6.6528, 6.3732, 5.4114, 4.4048, 3.9727, 4.374, 5.3309, 6.1953, 6.8945, 8.2348, 9.531, 11.5722, 13.0994, 14.6213, 16.026, 16.9997, 16.7313, 16.6055, 15.7712, 14.0085, 12.6147, 11.1459], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2435, 10.1423, 9.954, 9.5685, 9.1519, 8.6689, 8.2447, 7.8639, 7.5637, 7.2364, 7.0419, 6.8857, 6.7609, 6.678, 6.6534, 6.6656, 6.4613, 6.0912, 5.486, 4.7959, 4.1757, 3.6169, 3.1386, 2.5199, 1.9472, 1.408, 1.0156, 0.6875, 0.4298, 0.1511, -0.1216, -0.4424, -0.7775, -1.1046, -1.3737, -1.5665, -1.6036, -1.5261, -1.3964, -1.2259, -1.05, -0.7917, -0.4258, -0.0346, 0.3858, 0.8051, 1.2778, 1.7259, 2.0202, 2.1469, 2.0927, 1.9378, 1.6545, 1.1053, 0.3826, -0.3775, -1.0099, -1.4282, -1.6612, -1.6785, -1.6032, -1.4442, -1.1784, -0.918, -0.7154, -0.4909, -0.2869, -0.0712, 0.1237, 0.1575, 0.0502, -0.0914, -0.2738, -0.4648, -0.6843, -0.8948, -1.0695, -1.0531, -0.9105, -0.5696, -0.1984, 0.2563, 0.7811, 1.3559, 1.8169, 2.1926, 2.3794, 2.5448, 2.768, 2.9497, 3.0732, 3.1515, 3.2642, 3.5548, 3.9924, 4.4853, 4.9044, 5.2156, 5.4463, 5.6987, 5.9322, 6.0763, 6.1357, 5.9908, 5.6736, 5.3334, 5.1416, 5.1794, 5.3826, 5.685, 6.1949, 6.8622, 7.8042, 8.8632, 10.0148, 11.2171, 12.3736, 13.2451, 13.9172, 14.288, 14.2321, 13.9086, 13.3561], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1096, -0.4049, -0.753, -1.542, -1.6664, -1.9319, -1.697, -1.5232, -1.2006, -1.3095, -0.7777, -0.6248, -0.4991, -0.3319, -0.0983, 0.0488, -0.8171, -1.4806, -2.4205, -2.7606, -2.4809, -2.2353, -1.9128, -2.4752, -2.2906, -2.157, -1.5697, -1.3122, -1.0309, -1.1146, -1.091, -1.2833, -1.3401, -1.3087, -1.0763, -0.771, -0.1484, 0.3101, 0.5185, 0.6819, 0.7037, 1.0333, 1.4636, 1.5647, 1.6816, 1.6773, 1.8907, 1.7926, 1.1771, 0.507, -0.217, -0.6198, -1.1331, -2.1966, -2.891, -3.0404, -2.5295, -1.673, -0.9322, -0.0694, 0.3014, 0.6361, 1.063, 1.0419, 0.81, 0.8981, 0.8163, 0.8626, 0.7794, 0.1352, -0.4289, -0.5666, -0.7294, -0.764, -0.878, -0.8423, -0.6986, 0.0658, 0.57, 1.3638, 1.4846, 1.8189, 2.0992, 2.2994, 1.8439, 1.5026, 0.7471, 0.662, 0.8928, 0.7267, 0.4938, 0.3131, 0.4508, 1.1627, 1.7505, 1.9716, 1.6761, 1.2447, 0.9228, 1.0098, 0.9339, 0.5765, 0.2375, -0.5794, -1.2688, -1.3607, -0.7676, 0.1515, 0.8127, 1.2095, 2.0399, 2.6688, 3.768, 4.2362, 4.6065, 4.8089, 4.6261, 3.4862, 2.6883, 1.4832, -0.2236, -1.2939, -2.2102], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.22, 97.89, 99.27, 98.87, 100.0, 100.0, 91.9, 93.38, 70.81, 79.84, 93.85, 96.35, 96.46, 100.0, 95.62, 95.99, 99.93, 90.53, 73.21, 83.13, 80.1, 78.36, 72.58, 43.17, 54.06, 20.14, 55.54, 56.73, 75.92, 47.44, 97.3, 72.35, 76.92, 86.37, 96.78, 98.43, 33.55, 26.01, 0.0, 28.98, 48.84, 47.74, 52.01, 9.64, 31.44, 27.17, 47.61, 38.29, 41.2, 25.49, 37.11, 20.92, 22.34, 13.27, 26.55, 36.16, 74.13, 78.76, 71.04, 75.8, 70.14, 85.15, 97.34, 80.39, 89.35, 90.28, 96.58, 89.52, 61.22, 42.67, 14.56, 19.18, 0.0, 4.77, 14.82, 20.11, 37.04, 52.15, 56.12, 68.93, 62.55, 70.15, 89.72, 84.67, 76.12, 89.49, 84.8, 90.89, 84.87, 51.95, 10.31, 23.29, 12.48, 15.19, 1.42, 23.33, 29.06, 81.23, 82.82, 95.36, 71.96, 90.43, 93.23, 93.6, 70.32, 73.25, 50.71, 73.57, 90.97, 75.21, 69.36, 55.81, 84.21, 100.0, 97.84, 96.79, 68.15, 62.93, 65.75, 83.52, 81.21, 67.53, 65.92, 36.47, 19.91, 39.81, 75.55, 100.0, 94.43, 98.32, 95.31, 88.74, 99.24, 95.27, 93.43, 100.0, 98.27, 83.7, 87.63, 77.04, 51.64, 49.55, 43.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.79, 98.68, 99.38, 99.62, 97.3, 95.09, 85.36, 81.34, 81.5, 90.01, 95.55, 97.6, 97.36, 97.2, 97.18, 95.48, 87.89, 82.29, 78.81, 80.53, 77.01, 64.7, 56.6, 39.12, 43.25, 44.14, 62.73, 60.03, 73.55, 72.36, 82.19, 78.55, 86.69, 93.86, 76.25, 52.66, 19.85, 18.33, 25.94, 41.85, 49.53, 36.46, 31.03, 22.75, 35.41, 37.69, 42.37, 34.99, 34.6, 27.84, 26.79, 18.84, 20.72, 25.33, 45.61, 63.02, 74.64, 75.2, 72.33, 77.03, 84.21, 87.63, 89.03, 86.67, 92.07, 92.13, 82.44, 64.47, 39.48, 25.47, 11.25, 7.98, 6.53, 13.23, 23.99, 36.43, 48.44, 59.07, 62.53, 67.21, 74.14, 81.51, 83.5, 83.43, 83.47, 88.39, 86.85, 75.9, 49.04, 28.52, 15.36, 16.99, 9.7, 13.31, 17.94, 44.54, 64.37, 86.47, 83.38, 85.92, 85.21, 92.42, 85.72, 79.06, 64.76, 65.84, 71.75, 79.92, 78.51, 66.79, 69.79, 80.01, 94.02, 98.21, 87.59, 75.96, 65.61, 70.73, 76.83, 77.42, 71.55, 56.64, 40.77, 32.06, 45.09, 71.79, 89.99, 97.58, 96.02, 94.12, 94.43, 94.42, 95.98, 96.23, 97.23, 93.99, 89.87, 82.79, 72.1, 59.41, 48.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.78, -2.11, -0.73, -1.13, -0.0, -0.0, -8.1, -6.62, -29.19, -20.16, -6.15, -3.65, -3.54, -0.0, -4.38, -4.01, -0.07, -9.47, -26.79, -16.87, -19.9, -21.64, -27.42, -56.83, -45.94, -79.86, -44.46, -43.27, -24.08, -52.56, -2.7, -27.65, -23.08, -13.63, -3.22, -1.57, -66.45, -73.99, -100.0, -71.02, -51.16, -52.26, -47.99, -90.36, -68.56, -72.83, -52.39, -61.71, -58.8, -74.51, -62.89, -79.08, -77.66, -86.73, -73.45, -63.84, -25.87, -21.24, -28.96, -24.2, -29.86, -14.85, -2.66, -19.61, -10.65, -9.72, -3.42, -10.48, -38.78, -57.33, -85.44, -80.82, -100.0, -95.23, -85.18, -79.89, -62.96, -47.85, -43.88, -31.07, -37.45, -29.85, -10.28, -15.33, -23.88, -10.51, -15.2, -9.11, -15.13, -48.05, -89.69, -76.71, -87.52, -84.81, -98.58, -76.67, -70.94, -18.77, -17.18, -4.64, -28.04, -9.57, -6.77, -6.4, -29.68, -26.75, -49.29, -26.43, -9.03, -24.79, -30.64, -44.19, -15.79, -0.0, -2.16, -3.21, -31.85, -37.07, -34.25, -16.48, -18.79, -32.47, -34.08, -63.53, -80.09, -60.19, -24.45, -0.0, -5.57, -1.68, -4.69, -11.26, -0.76, -4.73, -6.57, -0.0, -1.73, -16.3, -12.37, -22.96, -48.36, -50.45, -56.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1036, 3.9305, 3.9097, 3.8076, 3.817, 3.8001, 3.633, 3.8906, 3.8241, 3.9038, 4.4436, 4.2933, 4.4324, 4.5172, 4.5945, 4.5021, 4.6062, 4.6615, 4.7342, 4.5161, 4.6178, 4.5308, 4.9715, 5.1049, 5.1346, 5.1992, 5.0207, 4.9807, 5.0206, 5.3649, 5.3874, 5.2283, 5.3077, 5.3457, 5.2324, 5.8916, 6.1322, 6.6199, 6.9013, 6.8855, 6.6108, 6.4372, 6.956, 6.9477, 6.7771, 6.7445, 6.5342, 6.336, 6.812, 6.494, 6.5559, 6.3647, 6.2615, 6.0957, 5.9232, 6.0001, 5.6929, 5.7506, 5.457, 5.1657, 5.3839, 5.5451, 5.4961, 5.8064, 5.7931, 5.7936, 5.5812, 5.7568, 5.8428, 5.9597, 5.7683, 5.932, 6.5054, 6.9536, 6.8955, 7.0844, 7.0198, 6.8755, 6.853, 6.772, 6.6155, 6.5744, 6.4505, 6.3183, 6.2456, 6.0366, 5.9683, 5.8691, 6.1199, 6.1985, 6.0143, 5.8361, 5.6107, 5.4542, 5.4232, 5.3015, 5.7014, 5.5885, 5.8293, 5.9301, 6.0608, 5.9536, 5.8269, 6.0635, 6.2233, 6.3759, 6.4233, 6.4817, 6.3901, 6.3123, 5.9414, 6.0041, 6.3353, 6.3113, 6.3934, 6.9567, 7.1741, 7.0188, 7.1646, 7.0771, 7.1945, 7.602, 7.8919, 8.0967, 8.1298, 8.572, 8.674, 8.5101, 8.428, 8.7474, 9.244, 9.863, 9.6442, 9.7089, 9.3761, 8.8457, 9.0353, 9.4399, 9.8599, 10.3735, 10.1383, 10.4884], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9611, 0.9149, 0.7049, 0.754, 0.8311, 1.0289, 0.958, 1.0178, 0.9324, 0.8923, 0.905, 0.9145, 0.7819, 0.8238, 0.7798, 0.7437, 0.6869, 0.4478, 0.5982, 0.4948, 0.6584, 0.6455, 0.7503, 0.5258, 1.051, 0.8569, 0.879, 0.9372, 1.0012, 0.9675, 0.3068, 0.2537, -0.0391, 0.1193, 0.3625, 0.3593, 0.4121, -0.0198, 0.2297, 0.2004, 0.4124, 0.332, 0.3751, 0.2411, 0.2738, 0.1764, 0.2023, 0.2194, 0.3014, 0.3634, 0.7149, 0.7635, 0.6731, 0.7008, 0.661, 0.9517, 1.0975, 0.9601, 0.9787, 0.9245, 1.0249, 0.9013, 0.6565, 0.5381, 0.394, 0.4053, 0.2278, -0.1434, -0.1032, 0.0205, 0.2287, 0.3959, 0.4403, 0.5722, 0.495, 0.5411, 0.6445, 0.5527, 0.4948, 0.6247, 0.6111, 0.7092, 0.6824, 0.3978, 0.3287, 0.4421, 0.3882, 0.3734, 0.2351, 0.2079, 0.2437, 0.756, 0.7501, 1.0577, 0.8087, 0.9683, 1.0032, 0.9957, 0.7475, 0.7571, 0.543, 0.7411, 0.8595, 0.7304, 0.6818, 0.6706, 0.7836, 1.03, 1.0606, 1.0022, 0.8566, 0.7744, 0.7781, 0.9132, 0.8604, 0.7391, 0.7052, 0.4571, 0.3734, 0.5122, 0.8072, 1.0251, 1.0047, 0.9732, 1.1382, 1.1156, 1.2009, 1.075, 1.0463, 1.0099, 0.947, 0.7982, 0.8021, 0.7075, 0.5697, 0.5736, 0.5246], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0464, 0.0641, 0.0705, 0.2301, 0.3305, 0.3938, 0.4162, 0.5038, 0.5022, 0.5019, 0.5529, 0.5728, 0.5116, 0.5006, 0.454, 0.3453, 0.3225, -0.3951, -0.2503, -0.2602, -0.2394, -0.2198, -0.197, -0.2112, -0.2319, -0.2678, -0.2895, -0.1101, 0.049, 0.0449, 0.0078, 0.0024, -0.0064, 0.0277, 0.0378, 0.0497, 0.0584, 0.4911, 0.4493, 0.4341, 0.4258, 0.4244, 0.4417, 0.2626, 0.2587, 0.2597, 0.2768, 0.165, -0.1028, -0.0949, -0.0242, -0.0063, 0.0323, -0.0606, -0.0823, -0.0679, -0.0629, -0.0673, -0.0312, 0.0034, 0.015, -0.0377, -0.1708, -0.0217, -0.0642, -0.0709, -0.1344, -0.1801, -0.1765, -0.2433, -0.126, -0.0895, -0.0692, -0.058, -0.0666, -0.1698, -0.1755, -0.2534, -0.3052, -0.2913, -0.3149, -0.2852, -0.1996, -0.245, -0.2601, -0.2409, -0.2187, -0.1826, -0.3221, -0.1763, -0.2803, -0.2352, -0.2532, -0.252, -0.3072, -0.2093, -0.218, -0.134, -0.1462, -0.189, -0.194, -0.0624, -0.0764, -0.0343, -0.0079, -0.0164, 0.0353, 0.0532, 0.2108, 0.1729, 0.0405, -0.0041, 0.0084, 0.0212, 0.0854, 0.0823, 0.0988, -0.0915, -0.1137, -0.0732, 0.0259, -0.0196, 0.0057, 0.0253, 0.0753, 0.0942, 0.1672, 0.1525, 0.1236, 0.1122, 0.2186, 0.2286, 0.2211, 0.2018, 0.1503, 0.1391, 0.1259], "obv": [0, -1560, 499, 669, 572, -459, -996, -1974, -1342, -1228, -2551, -1945, -978, -265, -80, 697, 2114, 2309, 3178, 1731, 2189, 1028, 2266, 4920, 7720, 11446, 15042, 12832, 15253, 18409, 20995, 19647, 20388, 19526, 14769, 14238, -29694, -18999, -20020, -18147, -14543, -12555, -13089, -12141, -12854, -9727, 18948, 46048, 47136, 45069, 43807, 41246, 48836, 49601, 49071, 50685, 48532, 49067, 47496, 47949, 46916, 53423, 28986, 31039, 29873, 28576, 28054, 28474, 29815, 31977, 32623, 31469, 32683, 31936, 33879, 35351, 32692, 35239, 37012, 38740, 32640, 28680, 27141, 22646, 24555, 22092, 18437, 13184, 15377, 22792, 25025, 26253, 30115, 27274, 34435, 35399, 26180, 24991, 27155, 26061, 27225, 16686, 10274, 8528, 9753, 3145, 4242, -9219, 2063, 3566, 10084, 12014, 13884, 6370, 15424, 16514, 20629, 18397, 38626, 37282, 50939, 51334, 50631, 44636, 44820, 52157, 54740, 57332, 53597, 29972, 22468, 25886, 29009, 27513, 24608, 20350, -3030, -10688, -9204, 3199, 11128, 18261, 20135, 32315, 45489, 63024, 70764, 73475, 74624, 74889, 74186, 77020, 72817, 62358, 64675, 56230], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.46, 30.84, 32.33, 34.19, 35.2, 35.76, 36.28, 36.07, 35.74, 33.51, 31.36, 29.36, 28.16, 27.28, 27.02, 26.44, 26.66, 27.27, 27.84, 27.69, 27.91, 28.21, 26.55, 25.65, 25.76, 26.57, 26.29, 25.67, 25.32, 26.08, 26.78, 26.89, 26.53, 26.2, 26.08, 26.64, 27.16, 28.18, 29.15, 29.44, 29.84, 29.83, 28.42, 26.88, 25.0, 23.25, 21.6, 21.43, 21.59, 22.12, 21.0, 20.23, 20.16, 20.09, 18.74, 18.0, 18.2, 18.38, 18.99, 20.92, 23.15, 25.23, 26.52, 26.56, 26.18, 24.91, 24.07, 23.19, 22.67, 22.0, 21.8, 21.46, 21.14, 20.26, 19.68, 20.11, 20.81, 21.46, 22.08, 22.69, 23.1, 24.02, 23.99, 22.41, 21.36, 21.29, 21.4, 21.57, 22.03, 22.77, 22.17, 21.19, 20.04, 18.97, 18.39, 17.92, 16.66, 15.49, 15.34, 16.4, 17.83, 18.75, 20.2, 20.87, 21.49, 22.52, 23.77, 23.63, 22.68, 21.82, 20.39, 18.96, 18.92, 19.71, 20.79, 21.52, 23.23, 25.29, 27.65, 29.98, 32.45, 34.69, 36.85, 36.99, 37.74, 37.16, 35.82, 34.58, 32.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.26, 32.78, 36.04, 38.61, 43.06, 40.16, 39.01, 33.82, 31.95, 34.88, 46.52, 44.71, 48.66, 44.65, 40.89, 41.83, 46.09, 42.29, 38.66, 37.64, 34.18, 32.35, 27.37, 24.75, 22.85, 25.19, 25.9, 28.55, 26.3, 28.58, 30.06, 28.76, 26.3, 27.06, 26.41, 21.78, 19.43, 16.71, 14.88, 19.06, 20.47, 19.52, 16.77, 15.59, 17.6, 18.84, 18.06, 17.29, 14.94, 14.55, 13.38, 12.8, 14.73, 14.05, 15.14, 20.9, 21.81, 23.25, 22.75, 22.32, 29.3, 28.94, 30.47, 26.78, 26.9, 30.03, 28.95, 26.06, 23.84, 21.7, 20.82, 18.8, 15.92, 13.83, 12.95, 14.73, 20.03, 21.52, 26.04, 24.46, 23.9, 22.33, 22.27, 21.11, 20.72, 19.93, 22.12, 20.89, 18.6, 17.05, 16.32, 15.62, 15.08, 15.14, 14.14, 17.61, 25.55, 27.22, 31.39, 30.15, 28.0, 28.92, 30.21, 26.95, 24.39, 22.1, 20.37, 25.78, 24.77, 23.29, 22.97, 27.48, 34.45, 36.97, 33.89, 34.98, 31.5, 29.9, 31.38, 32.41, 29.6, 26.01, 23.38, 21.16, 19.57, 25.17, 29.55, 31.21, 29.26, 36.71, 38.38, 39.94, 40.33, 42.8, 41.15, 42.08, 38.25, 41.98, 37.32, 32.94, 31.3, 28.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.32, 23.57, 22.01, 20.98, 19.44, 18.13, 17.61, 27.9, 26.36, 23.97, 19.56, 18.8, 16.91, 15.4, 14.06, 13.33, 12.09, 14.71, 15.38, 14.98, 17.06, 16.84, 25.03, 23.14, 21.36, 19.59, 18.84, 17.63, 17.92, 15.57, 14.4, 13.78, 15.54, 14.32, 13.59, 24.06, 25.75, 29.18, 32.47, 30.22, 29.23, 29.76, 35.58, 33.07, 31.48, 29.38, 28.16, 28.56, 30.25, 29.46, 32.27, 31.11, 29.36, 29.2, 27.91, 25.58, 25.03, 23.01, 22.52, 22.26, 19.83, 17.88, 16.75, 23.55, 21.92, 20.35, 19.62, 26.69, 28.24, 33.06, 31.72, 32.69, 43.01, 44.04, 41.24, 37.27, 34.93, 33.11, 30.85, 31.86, 30.28, 30.77, 29.12, 31.16, 29.27, 28.12, 26.41, 26.69, 31.47, 31.64, 30.28, 29.12, 28.44, 27.16, 30.03, 28.52, 24.63, 23.33, 20.77, 18.96, 17.22, 16.28, 15.45, 20.17, 20.61, 24.44, 22.53, 20.73, 19.52, 23.15, 22.84, 20.99, 18.47, 17.21, 17.97, 15.34, 17.11, 16.24, 14.78, 13.89, 18.98, 21.13, 18.9, 20.41, 19.72, 17.37, 15.94, 15.08, 15.4, 13.77, 12.1, 10.53, 10.0, 9.23, 9.1, 8.96, 16.84, 14.97, 20.27, 22.7, 21.57, 25.23], "ad": [-657.0, -1515.0, -3158.0, -3059.0, -3142.0, -4173.0, -4115.0, -3535.0, -2903.0, -2940.0, -4263.0, -3961.0, -3078.0, -2375.0, -2214.0, -1552.0, -306.0, -111.0, 758.0, 758.0, 377.0, -405.0, 275.0, 2692.0, 4774.0, 5316.0, 8912.0, 10068.0, 11590.0, 14707.0, 14742.0, 13394.0, 13791.0, 12990.0, 11052.0, 10759.0, -32188.0, -22931.0, -23013.0, -21207.0, -20486.0, -19265.0, -19799.0, -18950.0, -19663.0, -20929.0, -3833.0, 16956.0, 17847.0, 15780.0, 15075.0, 12514.0, 17804.0, 18459.0, 18047.0, 19028.0, 16875.0, 17393.0, 16181.0, 16634.0, 16144.0, 20851.0, 10324.0, 11020.0, 10539.0, 10753.0, 10405.0, 10825.0, 12166.0, 14328.0, 14700.0, 14384.0, 14680.0, 14215.0, 14449.0, 15705.0, 13287.0, 15668.0, 16369.0, 17488.0, 13810.0, 10717.0, 9532.0, 8522.0, 7731.0, 5268.0, 2492.0, 2221.0, 93.0, 7414.0, 9647.0, 10473.0, 11245.0, 10132.0, 3162.0, 4126.0, -5093.0, -6054.0, -4478.0, -4847.0, -5012.0, -3770.0, -9443.0, -10909.0, -10097.0, -11824.0, -11316.0, -24777.0, -16282.0, -16971.0, -11819.0, -12812.0, -11431.0, -18945.0, -17043.0, -16950.0, -17366.0, -19598.0, -25399.0, -26370.0, -12713.0, -12429.0, -13132.0, -11797.0, -11909.0, -7886.0, -5303.0, -3246.0, 68.0, -12241.0, -12301.0, -11808.0, -8879.0, -9176.0, -8130.0, -5945.0, -29325.0, -35076.0, -33994.0, -23046.0, -15117.0, -11696.0, -9822.0, -1501.0, 2208.0, 18862.0, 19886.0, 17175.0, 18324.0, 18211.0, 17993.0, 17356.0, 17958.0, 12161.0, 11532.0, 12386.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 783.5, 850.1, 754.7, 645.5, 699.8, 708.6, 683.2, 771.2, 692.9, 716.6, 849.9, 763.4, 818.9, 846.0, 1040.1, 1301.6, 1596.5, 1814.4, 2015.9, 2171.1, 2342.0, 2554.8, 2573.5, 2523.8, 2344.6, 2540.3, 2220.8, 6254.4, 7102.9, 6962.9, 6834.6, 6936.4, 7000.4, 6979.7, 6988.3, 6583.9, 6843.5, 5317.8, 6958.3, 6965.0, 6984.4, 6750.2, 6807.5, 7513.1, 7494.8, 7476.5, 7325.2, 4673.0, 2016.5, 2064.8, 1903.4, 1880.5, 2275.1, 3959.8, 4088.6, 4152.2, 4120.5, 3957.4, 3945.9, 3922.9, 4093.8, 4055.1, 3519.8, 1197.5, 1066.9, 1144.6, 1162.1, 1375.8, 1588.5, 1631.7, 1588.3, 2133.7, 2414.3, 2446.8, 2821.6, 2818.2, 2917.3, 3016.9, 3287.5, 3329.5, 3898.2, 3511.5, 3238.3, 3470.6, 3305.2, 3830.4, 3680.5, 4236.9, 3830.5, 3827.6, 3195.5, 3088.6, 4019.7, 4274.7, 4165.2, 3571.6, 4136.0, 3323.8, 4551.0, 5462.8, 5503.7, 6039.1, 5178.2, 4724.0, 5300.8, 6083.7, 5531.9, 5833.7, 4710.8, 5605.5, 5589.6, 6303.5, 6150.0, 6033.3, 5881.4, 4994.4, 5619.1, 5465.9, 5501.9, 3852.5, 6080.6, 5465.3, 5767.6, 6009.6, 5559.7, 5831.8, 5523.9, 7603.6, 8110.2, 7885.1, 6762.9, 6805.4, 7176.9, 7052.0, 8120.4, 9147.3, 10475.0, 8911.0, 8416.3, 8382.8, 7169.0, 6446.4, 6016.5, 6249.4, 6077.3, 4991.6, 4082.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.767, 1.839, 1.862, 1.886, 1.722, 1.675, 1.48, 2.123, 2.172, 2.121, 2.045, 2.029, 2.021, 2.023, 2.021, 1.895, 1.926, 1.192, 1.298, 1.298, 1.297, 1.247, 1.247, 1.325, 1.336, 1.351, 1.341, 0.863, 0.376, 0.387, 0.363, 0.362, 0.424, 0.644, 0.66, 0.684, 0.676, 0.851, 0.916, 0.909, 0.946, 0.959, 0.838, 0.284, 0.253, 0.269, 0.277, 0.412, 0.631, 0.642, 0.628, 0.793, 0.882, 0.965, 1.061, 1.042, 1.067, 1.084, 1.118, 1.124, 1.221, 1.086, 1.059, 1.463, 1.378, 1.475, 1.423, 1.473, 1.32, 1.307, 1.104, 1.061, 1.247, 1.258, 1.214, 1.048, 1.156, 0.943, 1.17, 1.299, 1.311, 1.433, 1.249, 1.137, 1.245, 1.353, 1.243, 1.307, 1.079, 1.129, 1.174, 1.225, 1.202, 1.204, 1.15, 1.023, 1.103, 1.121, 1.118, 0.775, 1.062, 0.921, 1.012, 1.075, 0.996, 1.035, 0.994, 1.207, 1.328, 1.364, 1.101, 1.099, 1.128, 1.108, 1.245, 1.374, 1.454, 1.216, 1.146, 1.25, 1.075, 1.033, 0.952, 0.971, 0.923, 0.75, 0.61], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.27, 139.31, 80.61, 73.22, 86.97, 144.46, 144.34, 157.63, 142.55, 130.92, 135.87, 141.32, 101.45, 92.6, 87.51, 78.61, 61.1, 15.57, 14.41, 1.64, 37.37, 52.75, 80.54, 48.62, 137.93, 176.24, 151.44, 138.13, 163.72, 158.7, 9.87, -69.32, -152.69, -179.36, -77.17, -41.9, -42.73, -130.51, -119.48, -92.78, -54.23, -52.06, -53.12, -68.84, -81.83, -105.34, -114.27, -97.28, -96.77, -71.16, 25.24, 87.66, 75.87, 68.87, 60.19, 152.35, 181.07, 186.54, 129.22, 147.47, 176.09, 144.33, 73.8, 32.86, -25.59, -22.51, -53.92, -183.91, -221.99, -171.4, -130.82, -56.6, -31.03, 22.13, 4.22, 21.49, 30.18, 32.1, 6.65, 27.77, 37.84, 68.43, 56.31, -5.88, -39.38, -32.48, -36.06, -46.28, -67.42, -99.64, -67.66, 33.07, 84.31, 148.96, 129.24, 146.02, 162.63, 164.24, 106.44, 82.86, 27.59, 51.31, 90.4, 80.65, 50.03, 53.25, 77.98, 164.31, 203.78, 181.53, 163.26, 99.12, 91.78, 110.61, 118.9, 67.68, 47.06, 23.67, -12.32, -13.71, 59.47, 158.22, 192.32, 167.46, 240.47, 230.77, 233.57, 208.7, 195.12, 164.13, 143.49, 93.65, 94.58, 60.98, 32.76, 26.29, 8.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3835, 8.7462, 11.0322, 10.1581, 15.3577, 16.7995, 19.0586, 13.5521, 14.7284, 18.0585, 33.2403, 30.7091, 30.4826, 27.03, 21.8509, 22.7649, 21.7413, 14.8136, 13.6967, 14.8545, 14.0635, 18.4631, 9.3865, 10.9744, 0.2991, 4.663, 0.1428, 3.2825, -0.4307, 4.077, 0.7055, 5.273, 4.3576, 6.9619, 7.9972, -0.9472, 3.9476, -6.7678, -2.6693, -2.4133, -2.7948, -4.0563, -10.1947, -11.3197, -10.728, -6.9878, -10.1428, -11.1523, -14.8625, -5.9983, -7.9179, -1.8461, -3.9988, -6.7749, -5.501, -2.1212, 8.7508, 2.2544, 3.8621, -1.5994, 4.557, 7.0131, 9.8718, 11.2515, 15.1115, 19.1106, 17.7466, 10.3438, 6.6439, -1.0242, -0.8711, -3.2027, -12.8593, -13.8384, -15.6129, -13.2879, -8.0287, -8.2571, -4.7725, -9.8622, -7.6037, -0.3841, -0.8442, 0.135, 2.5916, 4.863, 17.6811, 18.882, 9.3782, 1.396, -1.0702, -3.5488, -6.9146, -6.4578, -6.9385, -8.6392, 1.145, 3.4147, 5.9233, 3.5075, 5.6776, 8.4146, 17.3967, 14.0529, 12.0692, 8.1102, 13.2491, 19.4255, 15.6683, 13.9106, 5.9942, 9.1238, 10.5674, 16.9857, 12.5906, 7.5467, 4.7896, 10.5592, 14.0513, 19.4931, 11.4648, 7.1894, 4.1973, 3.2656, 6.5453, 9.7943, 7.9336, 6.8598, 7.7586, 17.6302, 21.6414, 29.8318, 25.529, 29.4389, 34.9672, 35.786, 36.3785, 40.8451, 31.8275, 16.9467, 12.1741, 9.1187], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 36.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 100.0, 48.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 92.0, 96.0, 96.0, 44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 52.0, 52.0, 52.0, 52.0, 100.0, 96.0, 100.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 40.0, 40.0, 40.0, 40.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.568, 28.44, 30.966, 29.376, 28.161, 25.459, 15.896, 19.977, 15.211, 19.414, 17.734, 18.743, 12.122, 19.735, 15.676, 15.292, 16.058, 18.135, 18.221, 3.752, 1.262, -8.139, -6.731, -1.528, -3.093, -2.367, -16.103, -9.784, -11.717, -6.035, -8.704, -7.395, -11.687, -10.8, -14.727, -14.624, -14.699, -12.266, -10.555, -4.448, -3.54, -4.398, -3.2, -3.618, 2.677, 7.917, 7.47, 10.748, 12.156, 18.197, 16.462, 9.549, 6.028, 1.765, 2.813, -1.665, -14.289, -17.253, -15.746, -9.556, -4.034, -3.121, 1.805, -1.552, -0.112, 3.174, -0.87, -3.186, 1.627, 0.703, 3.368, 2.54, -5.989, -8.503, -5.493, -7.015, -6.411, -8.251, -6.85, -5.429, 5.07, 5.826, 13.807, 9.379, 14.968, 17.851, 20.182, 12.636, 13.013, 5.615, 12.489, 17.5, 13.477, 12.065, 12.048, 16.19, 26.386, 29.32, 28.49, 23.586, 21.715, 22.34, 27.744, 26.444, 22.235, 20.943, 11.395, 7.336, 10.486, 18.434, 25.503, 26.673, 26.77, 36.715, 39.777, 53.223, 53.354, 59.216, 63.647, 63.818, 51.95, 53.95, 45.808, 32.621, 32.328, 27.077], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.062804, 121.711718, 67.598863, 45.773611, 33.902022, 26.444245, 21.289396, 17.544107, 14.726811, 12.580055, 10.885344, 9.534014, 8.42276, 7.491362, 6.706836, 6.040855, 5.452047, 4.936919, 4.479354, 4.069664, 3.698388, 3.345406, 3.026783, 2.733615, 2.476125, 2.248622, 2.051755, 1.87117, 1.721421, 1.590444, 1.475688, 1.376664, 1.29368, 1.223262, 1.139898, 1.047142, 0.937693, 0.824751, 0.722192, 0.629169, 0.547288, 0.45599, 0.371749, 0.292967, 0.229908, 0.175456, 0.129885, 0.085027, 0.042883, -0.001841, -0.046548, -0.089455, -0.126189, -0.155001, -0.168554, -0.169728, -0.164005, -0.152604, -0.138693, -0.115552, -0.08098, -0.041979, 0.001345, 0.045957, 0.096652, 0.146106, 0.181956, 0.202302, 0.205085, 0.196888, 0.175284, 0.127451, 0.061101, -0.011859, -0.076173, -0.122973, -0.15361, -0.164197, -0.164763, -0.155986, -0.135577, -0.11337, -0.094657, -0.07283, -0.051846, -0.028959, -0.007391, -0.000149, -0.006272, -0.016801, -0.031964, -0.049231, -0.069885, -0.090801, -0.109225, -0.110469, -0.099637, -0.069245, -0.034271, 0.0103, 0.062995, 0.122079, 0.172128, 0.214902, 0.240303, 0.262767, 0.289595, 0.311895, 0.32815, 0.339455, 0.352773, 0.381462, 0.423313, 0.470382, 0.511529, 0.542854, 0.566662, 0.591479, 0.613726, 0.627613, 0.633262, 0.620468, 0.591618, 0.559149, 0.537844, 0.535034, 0.546279, 0.566513, 0.604731, 0.656838, 0.732491, 0.818812, 0.913439, 1.012084, 1.106769, 1.177885, 1.23145, 1.259527, 1.252777, 1.223318, 1.174503], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4126, 105.4724, 97.8977, 87.4729, 76.7587, 66.6958, 57.6145, 49.6004, 42.6257, 36.6166, 31.4703, 27.0831, 23.351, 20.1791, 17.4846, 15.1959, 13.2471, 11.5851, 10.1639, 8.9451, 7.8957, 6.9857, 6.1939, 5.5018, 4.8967, 4.3671, 3.904, 3.4974, 3.1422, 2.8319, 2.5606, 2.3238, 2.1178, 1.9389, 1.7791, 1.6327, 1.4937, 1.3599, 1.2324, 1.1117, 0.9988, 0.8903, 0.7866, 0.6878, 0.5963, 0.5121, 0.4357, 0.3655, 0.301, 0.2404, 0.183, 0.1285, 0.0776, 0.0311, -0.0089, -0.041, -0.0656, -0.083, -0.0942, -0.0984, -0.0949, -0.0843, -0.0672, -0.0446, -0.0163, 0.0162, 0.0493, 0.0799, 0.1049, 0.1233, 0.1337, 0.1325, 0.1182, 0.0922, 0.0585, 0.0222, -0.0129, -0.0432, -0.0675, -0.0852, -0.0953, -0.0989, -0.0981, -0.093, -0.0848, -0.0736, -0.0604, -0.0483, -0.0399, -0.0353, -0.0346, -0.0375, -0.044, -0.0534, -0.0645, -0.0737, -0.0789, -0.077, -0.0684, -0.0527, -0.0296, 0.0008, 0.035, 0.071, 0.1049, 0.1365, 0.1671, 0.196, 0.2225, 0.2459, 0.2672, 0.2901, 0.3167, 0.3475, 0.3803, 0.4128, 0.4436, 0.4731, 0.5013, 0.5265, 0.5479, 0.5624, 0.5682, 0.5664, 0.5607, 0.5556, 0.5537, 0.5563, 0.566, 0.5841, 0.6138, 0.6548, 0.7065, 0.7676, 0.8355, 0.904, 0.9695, 1.0275, 1.0725, 1.1027, 1.1171], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.6786, 34.3914, 31.6341, 26.5626, 22.5496, 16.9878, 13.6724, 9.7482, 7.2484, 4.6021, 4.2236, 3.4876, 4.217, 5.471, 8.7114, 11.1136, 10.0391, 8.9068, 4.6442, 1.4268, -0.1708, -2.794, -4.9364, -9.5876, -13.1637, -16.2587, -17.215, -17.1176, -16.6029, -16.3088, -14.7073, -14.7706, -13.6075, -13.012, -11.0964, -10.042, -7.6825, -4.4677, -2.6007, -0.7467, 0.35, 3.1201, 7.0873, 10.8083, 14.456, 17.9295, 21.9377, 23.9075, 23.1436, 21.2376, 17.2075, 13.5248, 8.3861, 0.0063, -7.6741, -14.5487, -19.0138, -21.1518, -22.0585, -20.2527, -19.0615, -16.5246, -12.2148, -8.1466, -2.9579, 2.872, 7.4728, 12.6833, 16.1152, 15.6313, 12.4646, 9.5354, 5.7174, 1.14, -2.8207, -5.9097, -9.0814, -8.3163, -6.9044, -3.4846, 0.0018, 4.6505, 9.1925, 15.3523, 18.9079, 21.8439, 22.2131, 23.7552, 25.211, 24.985, 23.1012, 20.4289, 18.4444, 17.896, 18.974, 20.1884, 19.793, 19.6524, 19.8001, 20.7545, 23.1212, 23.4346, 22.6371, 19.5637, 15.0742, 11.9027, 10.9124, 11.2274, 11.8735, 12.7329, 15.9332, 20.3897, 28.0686, 34.3873, 42.5266, 51.3305, 58.061, 61.018, 63.1727, 61.8982, 56.0587, 48.4817, 40.067], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.72, 30.22, 35.41, 34.19, 47.57, 52.09, 60.47, 36.56, 38.73, 43.69, 67.92, 66.61, 67.49, 62.1, 58.07, 59.39, 58.87, 38.41, 37.31, 40.8, 38.61, 53.5, 24.26, 27.83, 0.96, 13.16, 0.48, 10.5, -1.25, 10.69, 1.88, 14.7, 12.7, 19.46, 22.12, -2.08, 9.09, -15.56, -6.03, -5.68, -6.57, -10.07, -21.39, -26.4, -25.06, -15.12, -21.93, -25.22, -31.9, -14.5, -18.11, -4.61, -10.73, -20.75, -16.41, -5.81, 28.76, 9.15, 15.8, -8.28, 21.08, 29.27, 44.34, 47.65, 71.09, 76.22, 66.99, 34.63, 21.49, -3.63, -3.09, -10.41, -32.83, -34.32, -42.82, -35.67, -19.62, -20.65, -11.0, -24.24, -18.53, -0.94, -2.0, 0.32, 5.81, 11.08, 44.37, 47.58, 21.1, 3.64, -3.14, -10.51, -23.87, -22.27, -24.7, -33.93, 3.74, 11.61, 19.03, 10.33, 15.93, 22.7, 50.31, 36.13, 33.22, 19.82, 28.83, 39.41, 30.58, 27.42, 14.92, 21.1, 24.66, 39.05, 32.65, 19.27, 12.51, 29.37, 35.77, 53.37, 35.68, 25.92, 13.28, 9.96, 18.17, 25.54, 22.92, 20.82, 23.14, 45.84, 53.5, 61.47, 58.63, 62.62, 71.53, 72.77, 68.32, 74.54, 58.8, 32.59, 26.77, 20.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0446, 3.2639, 7.352, 7.4845, 9.001, 9.6523, 11.6163, 9.6739, 8.4119, 7.3731, 3.7541, 5.9749, 14.9414, 12.7783, 15.4443, 13.6008, 11.875, 11.8443, 15.0637, 10.8403, 8.9145, 7.3239, 8.6062, 5.1996, 5.7968, 1.4172, 1.2091, 3.6906, 4.3291, 6.405, 6.1957, 9.0649, 10.9299, 7.5256, 7.4905, 8.3176, 7.6408, 8.7007, 0.8777, 0.1866, -7.0343, -1.658, 0.576, 0.1309, 1.8807, -4.2536, -0.8231, 1.2487, 1.1818, 0.093, 4.7682, -2.8472, -1.4748, -4.2041, -1.0292, -2.5965, -1.0084, 4.1928, 4.571, 6.7208, 3.4664, 2.8055, 8.8962, 9.3853, 10.9188, 7.519, 8.0591, 10.5535, 8.8887, 6.8761, 3.1738, -1.4425, -2.0536, 0.6084, -4.9471, -9.5889, -8.1477, -4.4037, 1.4711, 3.4695, 8.0824, 7.2392, 7.1422, 6.7733, 7.3714, 4.0155, 4.2133, 3.9457, 6.2306, 3.9662, 3.1196, -0.3032, -2.7656, -2.0877, -2.6123, -1.2705, -2.6633, 0.7515, 7.8755, 9.219, 13.0706, 13.3005, 12.2062, 12.4853, 12.9188, 12.5161, 9.0052, 4.3931, 3.6283, 8.7243, 8.598, 4.1154, 2.8389, 7.2476, 14.0123, 15.7848, 13.1613, 17.8896, 9.5397, 6.8197, 9.4855, 11.1076, 6.2722, 5.9105, 6.8347, 3.2269, 0.223, 8.4712, 13.981, 15.5294, 12.8824, 22.382, 26.7789, 30.7576, 29.5708, 32.5178, 28.001, 25.8509, 13.9865, 22.317, 11.8931, 8.0155, 1.5904, 1.7632], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.4154, 0.4639, 2.412, 5.8645, 5.361, 7.1723, 7.6763, 6.6739, 7.2319, 0.1331, 0.9141, 1.0349, 4.8014, 10.4383, 9.3843, 7.9808, 6.275, 8.5443, 9.1037, 5.7803, 3.2345, 5.6439, 2.6662, 1.7996, -4.9032, -5.4228, -4.2709, -1.9294, 1.6291, 1.945, 0.6557, -0.1751, 5.2499, 4.3656, 1.1505, 2.4776, 3.8808, -5.7593, -8.3823, -12.7734, -17.5943, -8.338, -2.464, -4.0491, -11.8193, -10.7336, -5.3831, -4.9713, -2.3182, -3.667, -8.2318, -5.2072, -8.8348, -8.0841, -5.9492, -6.5365, -4.6884, -2.8072, 2.871, 0.2208, 1.8264, 1.4255, 2.4362, 1.7453, 6.0588, -2.321, 2.4391, 5.3335, 6.0687, -1.1639, -3.7862, -8.9225, -5.3336, -7.4516, -18.5871, -22.3689, -12.1877, -13.9437, -4.6889, -1.5305, 4.7824, 1.5192, 4.1422, 0.7333, 2.5314, -0.5845, -1.0867, 0.6257, 1.1506, -0.6138, -6.2604, -7.5232, -6.2056, -5.6077, -5.2923, -4.6905, -7.6833, -2.8685, -2.2445, 5.099, 4.3506, 6.0605, 5.8262, 8.2853, 9.3588, 3.3761, 0.7052, -3.9669, -2.5117, 1.4843, 3.398, -1.1846, 1.8189, 0.4276, 5.9323, 9.7848, 5.7013, 3.6096, -0.4603, 1.8197, 0.4255, 5.1676, -1.7878, -6.9895, -4.8253, -7.5331, -8.337, -5.8488, 3.981, 9.1494, 5.5224, 9.882, 11.0789, 12.8476, 22.7708, 27.9178, 22.951, 24.1009, 11.0865, 7.617, -2.9269, -9.0345, -5.4896, -13.2768], "thermo_temp": [null, 4.0, 5.74, 3.68, 3.44, 3.26, 3.32, 3.44, 3.4, 4.26, 4.46, 3.91, 6.46, 2.8, 5.28, 1.68, 3.64, 2.48, 3.94, 3.58, 1.46, 7.24, 2.96, 4.94, 11.46, 2.34, 6.24, 5.62, 5.6, 3.3, 5.96, 5.38, 5.68, 1.68, 5.94, 3.4, 10.7, 6.84, 5.52, 6.04, 2.7, 4.46, 5.54, 9.84, 5.68, 3.16, 6.34, 5.84, 3.76, 14.46, 9.26, 12.96, 10.56, 6.68, 3.04, 4.18, 13.7, 6.84, 4.56, 6.32, 3.8, 3.76, 13.0, 2.36, 7.36, 3.88, 4.92, 3.94, 3.68, 7.0, 1.7, 6.5, 1.64, 1.38, 8.22, 7.64, 4.86, 9.84, 5.62, 5.8, 2.82, 8.04, 6.96, 7.48, 3.28, 8.06, 13.96, 12.78, 6.14, 9.54, 6.18, 5.0, 6.56, 5.72, 4.58, 6.04, 4.84, 4.6, 5.3, 3.32, 5.08, 4.58, 9.38, 7.22, 3.62, 3.52, 2.68, 3.42, 5.02, 3.72, 10.9, 4.12, 8.96, 7.24, 7.76, 4.56, 4.18, 9.14, 8.3, 8.36, 7.04, 7.24, 5.2, 5.3, 1.12, 6.82, 10.64, 6.0, 7.46, 14.28, 10.0, 5.0, 9.06, 5.94, 8.72, 12.9, 11.66, 10.76, 8.56, 14.32, 10.0, 6.38, 7.36, 12.9, 15.7, 17.91, 6.8, 10.55, 5.05, 1.95, 11.5, 14.7, 15.32, 17.05, 7.08, 15.04], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.454, 3.6369, 3.6866, 4.1908, 3.9379, 4.182, 3.7271, 3.7112, 3.4874, 3.5697, 3.5715, 3.1876, 3.9244, 3.7491, 3.9656, 5.3282, 4.7849, 5.0495, 5.1532, 5.2344, 4.8827, 5.0786, 5.1334, 5.2328, 4.5868, 4.8329, 4.5723, 5.6865, 5.8962, 5.8278, 5.8664, 5.2907, 5.1396, 5.2124, 6.0538, 5.9858, 5.4721, 5.6299, 5.6681, 5.3211, 6.9828, 7.3968, 8.4083, 8.7995, 8.4141, 7.437, 6.8448, 8.0912, 7.8637, 7.2631, 7.0916, 6.4931, 5.9962, 7.2696, 6.377, 6.5557, 6.0692, 5.8603, 5.5111, 5.1782, 5.5094, 4.8168, 5.1228, 4.4896, 3.9242, 4.7053, 5.2389, 5.17, 6.0191, 5.9465, 5.9199, 5.3563, 5.8442, 6.0471, 6.3076, 5.7571, 6.1758, 7.5911, 8.5346, 8.0992, 8.3612, 7.9646, 7.4256, 7.2682, 6.9867, 6.5491, 6.4566, 6.1626, 5.8785, 5.7733, 5.3273, 5.2823, 5.1546, 5.9229, 6.1587, 5.6971, 5.3013, 4.8247, 4.5693, 4.6512, 4.4819, 5.6488, 5.3709, 6.0234, 6.2446, 6.5202, 6.1638, 5.8031, 6.4098, 6.7535, 7.0456, 7.0446, 7.0801, 6.7383, 6.4768, 5.5028, 5.7423, 6.6328, 6.5177, 6.6891, 8.0692, 8.4203, 7.7984, 8.0278, 7.6482, 7.8431, 8.7625, 9.2893, 9.5567, 9.3755, 10.2745, 10.2246, 9.5256, 9.1318, 9.817, 10.8866, 12.1636, 11.1884, 11.0723, 9.9773, 8.5178, 9.06, 10.0855, 11.0372, 12.1305, 11.2122, 11.9082], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0059, 1.1411, 1.1512, 1.2095, 1.2469, 1.2959, 1.3946, 1.2627, 1.2811, 1.2597, 1.3529, 1.5033, 1.499, 1.4006, 1.3561, 1.3414, 1.3537, 1.2519, 1.194, 1.2505, 1.1851, 1.2865, 1.1472, 1.1258, 1.0833, 1.0141, 1.0519, 1.0609, 1.0435, 0.9867, 1.0335, 1.0692, 1.057, 1.0449, 1.107, 0.9822, 1.0246, 0.9586, 0.8903, 0.954, 0.9681, 0.939, 0.8653, 0.8615, 0.8434, 0.8527, 0.8898, 0.8489, 0.791, 0.8949, 0.8822, 0.9402, 1.0256, 0.905, 0.8591, 0.914, 1.1203, 1.0904, 1.059, 1.0536, 1.0234, 1.0522, 1.2228, 1.0675, 1.2183, 1.2695, 1.2854, 1.186, 1.1166, 1.0048, 0.9608, 0.9476, 0.7871, 0.7496, 0.8007, 0.7732, 0.8146, 0.9119, 0.8967, 0.8318, 0.8337, 0.8794, 0.9301, 0.9589, 0.9317, 0.985, 1.1552, 1.237, 1.0706, 1.0737, 0.9589, 0.908, 0.8402, 0.8721, 0.796, 0.8896, 0.8817, 1.0409, 1.0511, 1.0576, 1.0426, 1.1072, 1.2298, 1.1862, 1.1442, 1.0794, 1.0908, 1.1438, 1.2057, 1.1145, 1.1527, 1.0517, 1.0969, 1.1381, 1.1171, 1.0586, 1.003, 1.0856, 1.1063, 1.219, 1.136, 1.0365, 1.0247, 1.0277, 0.9933, 1.0247, 1.0759, 1.0838, 1.0874, 1.1503, 1.2019, 1.2095, 1.3075, 1.2844, 1.3358, 1.432, 1.3985, 1.4049, 1.3258, 1.2499, 1.1941, 1.0822], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9182, 0.8665, 0.8514, 0.7932, 0.7405, 0.684, 0.6035, 0.6333, 0.6901, 0.6892, 0.5138, 0.4803, 0.459, 0.5081, 0.5878, 0.5901, 0.5706, 0.6627, 0.7344, 0.7363, 0.7283, 0.7441, 0.7339, 0.8325, 0.965, 0.9191, 0.9723, 0.9336, 0.936, 0.9041, 0.9353, 0.928, 0.9072, 0.8785, 0.8938, 0.8728, 0.9678, 0.9552, 1.039, 1.0237, 1.0167, 1.0519, 1.0492, 1.1576, 1.1604, 1.1106, 1.1227, 1.1565, 1.1139, 1.2099, 1.1217, 1.1437, 1.0232, 1.11, 1.1147, 1.035, 1.023, 0.8983, 0.9714, 1.0117, 0.9016, 0.8642, 0.8679, 0.7985, 0.7746, 0.6654, 0.6962, 0.7137, 0.7977, 0.9457, 0.977, 0.9917, 1.049, 1.1099, 1.1708, 1.1578, 1.1224, 1.0826, 1.0573, 1.1059, 1.0779, 1.0518, 1.0008, 0.9778, 0.9569, 0.9695, 0.8392, 0.7522, 0.8033, 0.8941, 1.009, 1.0425, 1.1186, 1.11, 1.1693, 1.1385, 1.016, 0.9363, 0.8692, 0.8603, 0.8763, 0.8234, 0.7507, 0.6966, 0.7143, 0.787, 0.7774, 0.7259, 0.7018, 0.7813, 0.8687, 0.8397, 0.8045, 0.7685, 0.794, 0.7792, 0.8892, 0.9052, 0.8373, 0.7547, 0.8005, 0.8689, 0.879, 0.8887, 0.9133, 0.8874, 0.9, 0.9036, 0.9035, 0.8531, 0.7477, 0.697, 0.6988, 0.6775, 0.6451, 0.6055, 0.6149, 0.5197, 0.5801, 0.6807, 0.7727, 0.8135], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -388.1, -126.91, 22.31, 192.28, 747.81, 710.06, 1092.78, 506.71, 459.18, -568.39, -76.88, 1299.02, 5177.44, 4491.04, 7055.04, 5687.26, 5006.22, 5625.58, 5679.0, 3831.68, 3610.34, 2978.82, 2186.31, 1764.75, -49574.0, -33477.65, -29132.7, -23381.51, -19938.33, -16175.51, -14229.37, -10928.99, -9618.28, -7824.33, 1240.51, 11516.14, 10007.76, 4438.17, 3508.48, -124.47, 2820.88, 3088.91, 2621.9, 2551.7, -1842.02, -1063.75, -1208.03, -626.46, -961.97, 12.08, -16955.91, -14445.65, -13074.93, -11229.31, -9637.06, -8134.33, -6700.26, -3920.82, -3294.25, -3021.48, -2461.5, -2203.77, -395.61, 552.52, -96.2, 688.92, 646.23, 1758.57, -148.37, -4064.54, -4187.44, -6183.49, -5049.24, -5847.94, -11445.32, -11371.17, -9070.02, -444.04, 1590.81, 1647.75, 4303.33, 2487.24, 3789.17, 3760.16, -1807.94, -2008.28, -416.8, -588.56, -145.3, -1720.44, -9370.59, -8625.58, -6861.35, -7467.08, -6334.53, -9544.83, -6795.21, -5592.57, 4368.81, 3827.41, 5369.69, -614.27, 6251.06, 5769.13, 6250.02, 3118.78, 5274.09, 3188.17, 16467.75, 14417.67, 11982.4, 9414.2, 8077.2, 11786.69, 14029.04, 13387.55, 11314.97, -5623.98, -6728.72, -5298.71, -1838.13, -1661.02, -2768.34, -2652.67, -30329.74, -28622.52, -23452.39, -2666.95, 7545.99, 8709.79, 7776.08, 25666.01, 30016.75, 61349.74, 53414.78, 48088.45, 41998.35, 36025.09, 29824.15, 26960.31, 18995.9, -1124.56, -354.87, -3826.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9065, 11.9125, 5.8355, 7.8305, 11.093, 18.152, 17.5405, 21.611, 19.538, 19.0295, 20.5645, 20.469, 13.741, 14.5925, 12.073, 9.701, 7.434, -1.2975, 4.2055, 0.981, 6.496, 6.2755, 8.5245, 3.006, 9.9885, 5.0815, 5.7035, 7.433, 9.6815, 10.1075, -3.832, -5.2675, -12.8185, -8.26, -2.0035, -2.232, -0.8695, -13.803, -6.9175, -8.134, -1.72, -4.429, -3.3, -7.929, -7.1715, -10.8315, -10.425, -10.006, -7.312, -5.3115, 2.891, 4.3395, 3.419, 3.6375, 2.8215, 7.2975, 10.8955, 8.3085, 10.102, 9.957, 13.633, 11.3795, 4.2625, 0.864, -3.266, -2.563, -7.06, -17.318, -17.4765, -15.0385, -7.866, -1.57, 0.0955, 5.2685, 2.2935, 3.9925, 7.8045, 4.1345, 1.705, 6.0955, 5.085, 7.988, 8.0585, 0.2095, -1.996, 1.1655, -0.459, -0.302, -4.1185, -3.4875, -4.3205, 5.345, 5.5035, 11.6875, 6.359, 11.22, 13.128, 14.41, 7.085, 7.803, 0.8175, 7.69, 12.722, 8.532, 7.0475, 6.9315, 10.9975, 18.793, 20.423, 18.052, 10.9165, 6.5715, 7.0, 12.5725, 11.5735, 7.9465, 7.177, -1.267, -3.8265, 1.009, 9.65, 15.95, 16.539, 16.9305, 22.959, 24.0735, 33.931, 32.7107, 35.5463, 38.918, 37.6588, 25.905, 27.864, 20.0207, 7.6587, 8.6597, 4.9622], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -192.4886, -523.6796, -515.3975, -184.1459, 191.73, 379.305, 632.1582, 1074.4926, 1219.812, 1444.8688, 1405.5858, 1140.7086, 679.6551, 645.628, 1342.2541, 2167.6849, 2480.5623, 3527.2339, 4002.6172, 4317.4194, 5045.7169, 4896.0001, 3960.7523, 3344.2703, 2533.3657, 1354.6825, 655.9187, -13354.4115, -14926.6327, -14238.9325, -12088.4073, -9880.3572, -7690.2461, -6265.0873, -4842.2167, -4046.7953, -3756.5308, 2143.4975, 10976.9524, 13876.3088, 13143.2447, 11423.8913, 8867.1203, 8698.2455, 8046.8381, 6917.9071, 6139.2314, 4577.5249, 3687.4801, 2602.2835, 2065.9045, 1502.7777, 2633.5455, -492.6795, -1505.3666, -1936.0358, -1868.1433, -1781.2652, -1450.1546, -756.1862, 284.3632, 802.6829, 841.2004, 874.6998, 660.763, 587.8208, 904.2457, 182.0397, 627.7436, 975.8536, 1385.5613, 257.1526, -1212.024, -2079.9796, -2567.1923, -2784.981, -3404.5781, -4231.8424, -4271.8731, -4576.945, -1956.019, 4.4979, 1068.6884, 1652.6449, 1387.3011, -1065.1175, -1664.8237, -4692.1285, -5809.9605, -5237.6084, -4644.7457, -4032.4528, -3020.0056, -4136.5576, -4683.568, -4223.2286, -4200.514, -3647.8579, -7373.1933, -5523.8869, -4484.4798, -2012.1333, -1133.7858, -231.9638, -2232.7671, -2243.2385, -2013.8642, -1869.3483, -2350.4692, -4179.275, -4856.4505, -346.5722, 1620.1532, 2053.7541, 2469.1124, 2378.9799, 3406.042, 4338.4272, 4979.74, 5843.986, 1749.8242, -103.24, -695.3192, 57.9397, 266.2656, 659.8543, 1456.1448, -5789.5676, -10057.1357, -10544.4672, -6301.8171, -1470.4315, 1728.268, 3475.9844, 6522.6737, 8356.1625, 13645.518, 14894.785, 13189.1865, 11658.0156, 9935.6716, 8258.4153, 6619.0711, 5537.9993, 2747.8133, 1156.6465, 672.1289], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.79, 56.29, 53.88, 54.09, 58.98, 55.61, 60.3, 58.45, 61.06, 68.51, 79.69, 86.23, 88.24, 78.72, 80.78, 82.69, 83.63, 79.53, 79.51, 83.78, 71.1, 72.12, 29.98, 36.9, 34.36, 32.92, 32.97, 35.65, 33.36, 31.37, 29.53, 28.76, 49.1, 60.02, 62.65, 61.88, 90.74, 86.8, 80.79, 80.53, 79.8, 77.75, 76.39, 76.25, 76.46, 79.71, 66.19, 17.07, 7.3, 7.33, 7.36, 7.55, 9.85, 8.16, 9.69, 14.37, 16.35, 14.93, 14.31, 13.18, 17.39, 23.44, 64.89, 62.56, 69.46, 76.25, 56.96, 49.96, 45.38, 35.88, 38.2, 36.86, 31.68, 28.83, 28.71, 36.51, 35.54, 39.38, 42.03, 37.21, 51.83, 57.69, 49.16, 52.4, 52.67, 56.36, 61.45, 54.23, 46.74, 38.43, 37.27, 31.78, 26.13, 22.06, 10.01, 10.61, 21.3, 24.11, 23.88, 20.03, 28.61, 34.18, 41.69, 41.23, 30.49, 32.23, 42.49, 49.0, 55.2, 50.07, 45.89, 49.95, 50.58, 57.76, 48.49, 62.55, 55.6, 58.57, 74.97, 76.68, 68.85, 64.45, 48.7, 47.71, 48.41, 51.32, 54.04, 56.18, 57.08, 52.8, 63.35, 68.76, 70.37, 70.83, 72.72, 75.16, 90.46, 97.16, 92.31, 80.52, 76.7, 67.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0074, 0.0154, 0.0163, 0.0163, 0.0189, 0.0181, 0.0188, 0.0203, 0.0188, 0.0186, 0.0122, 0.0151, 0.0158, 0.0148, 0.0139, 0.0059, 0.0057, 0.0059, 0.0026, 0.0011, 0.0013, 0.0011, 0.002, 0.0021, 0.0017, -0.0005, 0.0, -0.0002, 0.0, -0.0005, 0.001, 0.0029, 0.0036, 0.0041, 0.004, 0.0044, 0.0025, -0.0007, -0.0023, -0.0031, 0.0006, 0.002, 0.0014, -0.0004, -0.0049, -0.0067, -0.0052, -0.0049, -0.005, -0.0054, -0.003, -0.0008, 0.0005, 0.0025, -0.0029, -0.0041, -0.0029, 0.0, 0.0029, 0.0022, 0.0007, 0.0015, 0.0021, 0.0026, 0.0016, 0.0034, 0.0048, 0.0036, 0.0039, 0.0024, 0.0008, 0.0001, -0.0002, -0.0031, -0.0043, -0.0049, -0.0053, -0.0043, -0.0021, -0.0026, -0.0037, -0.0037, -0.0034, -0.0021, -0.0023, -0.0023, -0.0019, 0.0017, 0.0029, 0.0019, 0.0009, -0.0009, -0.0018, -0.0023, -0.0021, -0.0022, -0.0012, -0.0007, 0.001, 0.0021, 0.002, 0.0014, 0.0024, 0.0029, 0.0032, 0.0034, 0.0011, 0.0012, 0.0089, 0.0097, 0.0088, 0.0087, 0.0081, 0.0088, 0.0095, 0.0093, 0.0086, 0.0079, 0.0087, 0.0092, 0.0128, 0.0117, 0.0036, 0.0028, 0.0027, 0.0013, 0.0017, 0.0007, 0.0002, 0.0001, 0.0007, 0.0018, 0.0023, 0.0024, 0.0022, 0.0032, 0.0054, 0.0023, 0.0045, 0.0029, 0.0017, 0.0004, -0.0006], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.8417, -50.1923, -31.1802, 14.7059, 795.8763, 40.3492, -14.7114, 18.7117, 95.8861, 2228.0702, 111.6402, 514.8515, 271.8718, 209.9579, 1208.6486, 306.1776, 82.4982, 591.2821, -14.7296, -40.4285, 938.6463, -54.2636, 3448.6268, 302.9766, -63.5357, -49.7316, 0.2225, -10.0452, -77.943, -69.962, -72.4285, 131.9733, 3769.7706, 3043.8515, -77.1284, 289.2655, -97.1274, -76.0542, 643.3888, -59.1564, -85.2941, -18.8129, 303.1835, -43.5654, 120.3366, -85.5133, -96.3976, -75.9889, 2146.0478, -0.6773, -7.607, -49.3557, -93.1225, -45.098, 153.0189, 33.9529, -69.9954, 115.7009, -22.7244, 64.9007, 88.0929, -77.3782, -89.119, 24.0623, 52.0583, 33.2305, 1068.5824, 842.8571, 14.7651, 107.9093, 195.5108, 113.4315, 201.0708, 603.2129, 12.8667, 403.7364, -16.0211, -51.7864, 117.8229, 64.4097, 17.3934, -75.6566, 499.0253, -73.5484, 13.3578, -55.5826, -68.1532, 100.6282, 192.3849, -76.4531, -45.1411, 438.1107, -71.595, 373.812, 57.5478, 55.9129, -29.2982, 62.3213, -13.586, 586.8373, 677.8351, -89.6575, -35.8235, 27.8351, 1551.3469, -79.661, 1144.9407, -97.0656, -93.7688, 298.8689, -97.177, 280.1554, 38.1283, -65.5044, -58.7475, 2067.4312, 82.3572, 53.1362, -84.5618, 11.3095, -78.7289, 977.9747, 3225.7468, 27.7398, 706.5217, 69.0473, 206.9686, 175.1929, -49.826, -48.4444, 75.5597, 413.0193, 147.8386, 81.2166, -60.4475, -93.7764, -96.9932, -62.9929, 183.221, -15.6736, -70.7782, 18.3934], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.86, 18.58, 18.72, 18.75, 21.66, 20.72, 20.82, 21.0, 21.07, 20.97, 18.71, 20.68, 20.04, 20.28, 19.74, 19.99, 22.57, 23.28, 23.28, 23.83, 23.84, 22.17, 23.14, 24.67, 22.06, 22.05, 21.05, 21.09, 21.09, 26.18, 26.06, 27.31, 27.29, 28.4, 28.4, 28.41, 31.14, 31.51, 31.37, 31.53, 31.68, 31.45, 31.52, 29.44, 29.68, 29.62, 29.44, 29.41, 29.49, 26.7, 26.66, 24.51, 24.33, 23.21, 24.06, 24.45, 17.9, 16.28, 16.1, 15.27, 14.94, 17.13, 16.43, 17.22, 16.29, 17.24, 23.49, 23.36, 23.52, 24.26, 25.59, 25.65, 26.39, 26.61, 25.9, 25.81, 26.11, 26.09, 26.66, 26.02, 26.17, 25.11, 26.85, 26.62, 26.91, 26.5, 20.87, 20.84, 20.71, 18.77, 20.78, 20.71, 21.6, 22.04, 22.65, 22.45, 21.93, 23.14, 22.71, 24.05, 25.17, 25.65, 23.54, 23.28, 23.13, 23.22, 25.03, 24.64, 24.73, 25.56, 23.54, 23.53, 22.74, 21.81, 21.69, 21.61, 23.32, 22.12, 22.65, 22.63, 22.7, 22.27, 21.59, 22.78, 22.75, 24.36, 22.81, 22.89, 22.8, 21.81, 23.75, 23.72, 24.5, 26.76, 26.36, 26.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5911, 0.9925, 1.1331, 1.3434, 1.9124, 1.8147, 2.1004, 1.8466, 1.7271, 1.8293, 1.8387, 1.3365, 1.4513, 1.3243, 1.1966, 1.0397, 0.4376, 0.8123, 0.595, 0.9481, 0.9273, 1.0902, 0.7321, 1.2542, 1.0336, 1.0486, 1.1049, 1.2022, 1.1964, 0.3115, 0.2485, -0.1389, 0.0718, 0.4067, 0.3967, 0.4708, -0.1385, 0.2388, 0.1976, 0.5259, 0.3846, 0.4379, 0.2197, 0.2526, 0.0792, 0.1059, 0.1319, 0.2663, 0.357, 0.6708, 0.6981, 0.6154, 0.6484, 0.59, 0.8741, 1.06, 0.9289, 0.9843, 0.9503, 1.162, 1.0129, 0.5893, 0.4139, 0.2165, 0.2859, 0.0884, -0.4398, -0.4034, -0.2214, 0.1717, 0.4797, 0.5552, 0.7888, 0.6273, 0.6924, 0.8486, 0.6385, 0.4975, 0.7019, 0.6137, 0.7116, 0.6402, 0.1995, 0.1146, 0.2952, 0.2253, 0.2664, 0.1701, 0.246, 0.3252, 0.8612, 0.8475, 1.2072, 0.8858, 1.1058, 1.1885, 1.2464, 0.8061, 0.816, 0.4464, 0.789, 1.0143, 0.7902, 0.7163, 0.7192, 0.9292, 1.3871, 1.482, 1.3656, 1.0322, 0.8918, 0.9021, 1.1231, 1.05, 0.85, 0.7844, 0.4098, 0.3252, 0.5434, 0.9087, 1.1884, 1.2123, 1.191, 1.5068, 1.5207, 1.8492, 1.7614, 1.8298, 1.8925, 1.8358, 1.321, 1.334, 1.0055, 0.5748, 0.6269, 0.5217], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5543, 7.6629, 8.5477, 10.2444, 11.6571, 13.7007, 13.0408, 12.2143, 11.4276, 10.6064, 9.6685, 12.937, 11.3763, 13.5515, 12.2218, 11.1923, 11.3222, 11.5823, 10.7947, 10.1878, 9.3982, 8.5757, 7.048, 5.9212, 4.6759, 4.6447, 4.2796, 4.2725, 4.1474, 4.1749, 6.0641, 6.0478, 5.839, 5.9635, 7.2075, 7.4107, 7.4839, 7.0829, 7.8354, 8.1091, 8.2835, 8.4823, 8.7224, 9.6917, 10.3319, 10.9781, 11.2806, 11.7298, 12.1362, 4.6297, 4.6881, 5.2346, 5.4183, 5.7608, 6.0912, 6.3221, 5.5239, 5.024, 4.9436, 4.7926, 4.3496, 6.6049, 8.9477, 8.5492, 8.4708, 7.8377, 9.4886, 8.4567, 7.6481, 7.0391, 7.135, 7.2117, 7.5353, 9.0813, 10.5685, 11.8631, 12.6248, 12.9934, 13.3139, 13.4513, 12.7374, 9.2572, 8.988, 9.0032, 8.9984, 8.9413, 8.7609, 7.6515, 6.0787, 4.8402, 4.6459, 4.7537, 5.1, 5.5642, 6.0909, 6.5514, 6.0234, 6.0097, 5.9351, 10.0727, 9.9566, 10.0629, 11.2783, 11.7693, 10.9937, 10.3565, 9.7695, 8.9465, 7.765, 6.5171, 5.1534, 4.6681, 4.0578, 9.339, 10.5576, 10.1131, 9.8034, 9.603, 9.0345, 8.6059, 7.388, 6.6477, 6.2306, 5.8146, 5.4328, 4.7158, 4.0889, 8.0276, 8.9138, 9.2485, 13.4827, 14.4739, 18.9153, 18.3925, 19.4481, 19.766, 18.6932, 16.9108, 14.7243, 12.6407, 11.2585, 10.2517, 9.4074], "mkt_dynamics": [-0.158194, -0.382415, -0.721485, -0.943106, -1.003031, -1.070965, -1.21136, -1.237216, -1.265748, -1.304447, -1.257524, -1.294335, -1.08882, -0.741073, -0.279339, 0.333327, 0.843014, 1.046747, 1.212749, 1.315973, 1.167237, 1.155624, 1.044973, 0.982213, 1.202962, 1.462421, 1.73695, 1.84728, 1.788176, 1.739416, 1.621024, 1.415136, 1.252898, 1.011552, 0.89736, 0.706127, 0.416002, 0.130861, -0.375029, -0.565616, -0.67861, -0.697602, -0.659095, -0.539235, -0.466772, -0.337302, 0.018502, 0.287432, 0.516908, 0.329881, -0.042419, -0.589774, -0.995471, -1.089985, -1.152809, -1.100723, -1.166995, -1.220034, -1.261013, -1.215321, -1.127342, -0.926969, -0.780478, -0.729819, -0.72446, -0.766483, -0.799521, -0.827234, -0.685225, -0.424767, -0.031397, 0.314759, 0.599673, 0.586975, 0.673209, 0.854099, 1.066939, 1.370553, 1.448877, 1.51407, 1.563507, 1.378638, 1.022048, 0.573886, -0.019925, -0.424013, -0.659052, -0.78836, -0.943177, -0.838423, -0.76585, -0.730647, -0.429921, -0.383467, -0.08426, 0.142213, 0.369544, 0.469032, 0.440624, 0.443791, 0.356356, 0.583706, 0.53307, 0.338819, 0.064803, -0.308862, -0.593848, -0.573188, -0.526522, -0.648293, -0.340263, -0.195495, 0.069387, 0.496552, 0.727945, 0.932477, 1.095351, 1.087793, 1.103969, 0.891816, 0.782264, 0.750221, 0.520661, 0.575469, 0.302238, 0.237232, 0.360598, 0.583243, 0.935735, 1.159768, 1.12804, 1.031694, 1.049208, 1.075354, 1.111971, 0.998367, 0.6233, 0.044299, -0.381879, -0.467401, -0.344776, -0.012389, 0.304613, 0.688516, 1.062246, 1.433878, 1.710527, 1.646579, 1.532588, 1.366222, 1.195932, 1.109288, 0.908805, 0.584981, 0.218377, -0.175938], "market_activity_top_line": [112.104, 111.52781, 111.165238, 111.100857, 110.875619, 110.339714, 109.775226, 109.412043, 109.113204, 108.819054, 108.246151, 107.812989, 107.715699, 107.749247, 109.078666, 112.121332, 115.089333, 117.791999, 120.867999, 122.198665, 123.073333, 121.510666, 120.795999, 121.366666, 125.429333, 128.814669, 133.588001, 136.486667, 138.248001, 139.946666, 141.849333, 141.241332, 141.717332, 141.655998, 141.278666, 140.916727, 139.173091, 138.662908, 137.639998, 137.791271, 138.258094, 140.265329, 140.162663, 143.074664, 144.237333, 145.343998, 146.678664, 148.579996, 149.942663, 146.365328, 144.584359, 141.671806, 140.661615, 140.37333, 140.132857, 139.971911, 138.957545, 138.411352, 137.796384, 137.609202, 137.24903, 136.970923, 136.389762, 135.855525, 135.077805, 134.325031, 133.591784, 133.006709, 132.534106, 132.453505, 132.430796, 133.497334, 134.449334, 134.602665, 136.197332, 138.888, 140.526669, 142.340002, 143.602669, 145.794671, 146.689335, 145.009337, 143.06691, 141.431274, 139.976728, 138.657621, 136.803335, 134.787525, 133.537549, 132.960646, 132.807528, 132.764517, 133.063614, 133.861333, 135.287998, 137.174664, 137.172, 136.015998, 136.542664, 136.373331, 136.927999, 137.237334, 135.496363, 133.755999, 133.035808, 132.716856, 132.448475, 131.926189, 131.435999, 131.012171, 131.495428, 133.690669, 138.546668, 140.456, 143.166668, 145.534668, 147.900002, 147.054668, 146.627999, 144.340728, 144.610546, 145.721455, 146.163998, 146.381331, 146.650664, 147.935997, 152.39733, 157.362666, 161.010667, 161.881331, 161.21733, 160.359998, 161.654664, 162.789333, 162.824, 162.598669, 160.516, 158.535274, 157.768952, 158.910183, 163.557334, 169.093333, 173.454666, 179.657332, 185.09333, 193.454662, 199.881995, 206.205331, 211.705334, 215.443336, 213.923337, 213.443336, 210.389999, 207.765091, 205.509999, 202.675636], "market_activity_min_gap": [1.630236, -0.031175, -1.043244, -0.76723, -0.812363, -1.619146, -2.81243, -3.789045, -4.324632, -4.487977, -5.586007, -5.676418, -4.374619, -3.544772, -2.24464, -1.771532, -1.24649, -0.562321, -0.094665, 0.337366, 0.791927, 1.052902, 1.421366, 1.743131, 2.425779, 2.947691, 3.757069, 4.304772, 4.894108, 5.368606, 5.795603, 5.960851, 6.151077, 6.34305, 6.418431, 6.31317, 5.913536, 5.608005, 5.208018, 4.904509, 4.436359, 4.039201, 3.604551, 3.390181, 3.189819, 3.003399, 2.886961, 2.847141, 2.877371, 2.508066, 2.091575, -1.672444, -4.442696, -4.811498, -4.2905, -3.403604, -5.253065, -5.524015, -6.110094, -4.937073, -4.330931, -3.90428, -4.08755, -4.459466, -5.820474, -6.728835, -7.474612, -7.182444, -6.541689, -5.030214, -4.110784, -3.308025, -2.96431, -2.45126, -1.735264, -0.976937, -0.449643, 0.205789, 0.901609, 1.369582, 1.732094, 1.701744, 1.646478, 1.642733, 1.025163, -0.92965, -5.091365, -8.443375, -10.269348, -9.605086, -7.113091, -5.276723, -4.066968, -3.190093, -2.254412, -1.536404, -1.684487, -1.884778, -1.816667, -1.650351, -1.320733, -1.03748, -1.121399, -2.591964, -3.346077, -4.039411, -4.145383, -4.224068, -3.964524, -3.362064, -1.39427, -0.161719, 0.89561, 1.16208, 1.560171, 1.886579, 1.91665, 1.681613, 1.478731, 1.250243, 1.312945, 1.512497, 1.727972, 1.833394, 1.967494, 2.279092, 2.710237, 3.110721, 3.55395, 3.819582, 4.061599, 4.265738, 4.352251, 4.318624, 4.235471, 4.058115, 3.676573, 3.166539, 2.552604, 2.51664, 2.626193, 2.733203, 2.98023, 3.283435, 3.71074, 4.388225, 5.034406, 5.548018, 6.059947, 6.331649, 6.462407, 6.678352, 6.626486, 6.295383, 5.948791, 5.59288], "market_activity": [null, null, null, null, -1.60095, -2.198775, -3.832512, -5.844006, -7.488178, -8.151839, -9.10872, -10.03681, -10.08528, -9.281515, -2.638032, 13.305909, 32.621929, 51.20349, 63.990945, 71.724072, 70.642711, 57.345756, 40.612928, 30.705914, 37.464557, 55.589278, 77.794639, 88.89732, 94.44866, 96.26188, 90.33239, 79.855945, 71.908197, 63.922549, 53.430274, 46.657187, 35.584369, 27.083859, 19.069155, 14.741702, 15.806901, 22.001651, 25.597675, 34.687913, 40.643056, 41.670778, 45.338989, 45.842845, 46.815672, 33.820786, 18.996943, 3.736297, -5.355277, -10.676663, -13.686182, -10.510766, -9.487258, -9.807229, -11.045664, -11.712182, -10.761516, -9.779808, -9.233629, -9.665915, -10.737557, -12.246254, -13.333652, -14.003876, -13.744263, -12.251931, -10.047616, -5.502133, 0.417509, 4.551654, 12.008027, 22.144364, 30.611432, 40.542241, 46.34427, 49.93496, 50.63968, 41.64249, 28.477295, 12.932123, 3.633036, -2.181282, -6.880066, -10.878258, -13.813379, -15.491739, -16.20522, -12.59046, -7.566805, -1.477102, 6.067599, 15.432799, 19.04955, 15.240225, 11.688087, 5.463794, 3.982272, 6.458536, 1.381118, -6.000891, -12.411296, -16.034648, -15.606024, -12.846412, -10.899506, -9.828678, -6.806814, 3.012168, 24.421859, 41.98178, 57.97354, 67.811295, 68.135947, 60.492999, 48.772149, 30.874675, 17.764712, 15.389156, 15.974478, 20.892639, 23.263545, 25.729072, 38.408136, 57.800443, 74.412747, 82.681573, 76.433162, 60.763231, 48.672065, 42.766533, 39.845816, 38.027958, 28.294154, 15.278352, 5.959626, 3.154138, 16.616494, 40.625047, 62.176724, 77.162037, 88.097468, 94.048734, 97.024367, 98.512184, 99.256092, 99.628046, 94.353698, 81.940274, 64.241962, 48.796331, 37.60944, 28.37042], "market_activity_raw": [null, null, null, null, -1.60095, -2.7966, -5.46625, -7.8555, -9.13235, -8.8155, -10.0656, -10.9649, -10.13375, -8.47775, 4.00545, 29.24985, 51.93795, 69.78505, 76.7784, 79.4572, 69.56135, 44.0488, 23.8801, 20.7989, 44.2232, 73.714, 100.0, 100.0, 100.0, 98.0751, 84.4029, 69.3795, 63.96045, 55.9369, 42.938, 39.8841, 24.51155, 18.58335, 11.05445, 10.41425, 16.8721, 28.1964, 29.1937, 43.77815, 46.5982, 42.6985, 49.0072, 46.3467, 47.7885, 20.8259, 4.1731, -11.52435, -14.44685, -15.99805, -16.6957, -7.33535, -8.46375, -10.1272, -12.2841, -12.3787, -9.81085, -8.7981, -8.68745, -10.0982, -11.8092, -13.75495, -14.42105, -14.6741, -13.48465, -10.7596, -7.8433, -0.95665, 6.33715, 8.6858, 19.4644, 32.2807, 39.0785, 50.47305, 52.1463, 53.52565, 51.3444, 32.6453, 15.3121, -2.61305, -5.66605, -7.9956, -11.57885, -14.87645, -16.7485, -17.1701, -16.9187, -8.9757, -2.54315, 4.6126, 13.6123, 24.798, 22.6663, 11.4309, 8.13595, -0.7605, 2.50075, 8.9348, -3.6963, -13.3829, -18.8217, -19.658, -15.1774, -10.0868, -8.9526, -8.75785, -3.78495, 12.83115, 45.83155, 59.5417, 73.9653, 77.64905, 68.4606, 52.85005, 37.0513, 12.9772, 4.65475, 13.0136, 16.5598, 25.8108, 25.63445, 28.1946, 51.0872, 77.19275, 91.02505, 90.9504, 70.18475, 45.0933, 36.5809, 36.861, 36.9251, 36.2101, 18.56035, 2.26255, -3.3591, 0.34865, 30.07885, 64.6336, 83.7284, 92.14735, 99.0329, 100.0, 100.0, 100.0, 100.0, 100.0, 89.07935, 69.52685, 46.54365, 33.3507, 26.42255, 19.1314], "market_activity_distance": [2.966732, 2.260925, 1.849412, 1.799131, 1.507802, 1.049864, 0.499768, 0.201519, -0.097171, -0.385341, -0.777173, -0.950877, -1.032985, -1.047013, -0.091594, 2.354651, 4.648231, 6.637052, 8.983036, 9.881663, 10.388912, 8.885079, 8.121945, 8.24776, 11.262633, 13.510435, 16.92604, 18.502698, 19.166298, 19.513111, 19.905777, 18.303803, 17.543364, 16.485118, 15.154676, 13.80834, 11.572925, 10.17701, 8.514663, 7.632614, 6.886815, 7.302119, 6.372944, 7.5302, 7.561137, 7.566607, 7.76427, 8.366598, 8.649381, 5.674869, 4.064443, 1.719214, 0.738822, 0.218466, -0.015559, -0.221519, -0.578433, -0.788926, -1.009291, -1.002471, -0.996629, -1.08117, -1.195954, -1.306995, -1.509459, -1.726813, -2.122433, -2.319696, -2.540806, -2.472899, -2.374608, -1.364909, -0.570914, -0.11428, 1.22182, 3.293173, 4.6738, 6.204333, 7.34615, 8.675476, 9.040003, 7.451467, 5.83281, 4.708579, 3.684416, 2.902958, 1.700922, 0.594711, -0.033277, -0.174699, -0.224737, -0.210069, -0.190812, 0.283181, 1.08088, 2.119695, 1.841741, 0.830766, 0.998573, 0.835032, 1.170849, 1.321547, 0.190055, -0.907781, -1.195382, -1.040283, -0.893571, -0.83074, -0.759079, -0.540897, 0.073132, 1.808362, 5.278623, 6.521729, 8.248567, 9.515139, 10.367096, 8.961669, 7.917333, 5.884268, 5.71204, 6.057402, 6.145667, 6.020162, 5.966567, 6.622076, 9.179134, 11.89518, 13.762195, 13.737153, 12.743597, 11.572375, 11.524946, 11.318587, 10.527031, 9.541755, 7.540723, 5.635722, 4.458307, 4.350288, 6.554323, 9.253652, 11.314474, 14.138684, 16.448495, 20.247303, 22.805047, 24.913122, 26.374143, 26.566838, 24.132504, 22.397996, 19.315379, 16.772913, 14.448807, 12.002923], "market_activity_roc": [null, null, null, null, -1.095751, -1.065291, -1.250402, -1.520073, -1.589542, -1.378162, -1.392914, -1.461497, -1.280784, -0.983106, 0.769094, 3.996126, 6.845459, 9.320485, 10.808102, 8.987882, 6.93722, 3.156978, -0.059569, -0.680858, 1.914306, 6.010997, 10.589756, 12.458117, 10.219833, 8.641871, 6.184187, 3.483611, 2.509498, 1.221417, -0.402305, -0.229823, -1.795293, -2.112929, -2.575525, -2.217945, -0.657453, 1.155623, 1.832799, 3.834345, 4.324694, 3.620759, 4.648885, 3.847873, 3.955515, 0.702698, -1.427818, -4.649475, -6.189731, -4.093864, -3.078827, -1.199882, -1.211468, -1.397686, -1.667327, -1.687988, -1.229523, -1.040687, -1.020797, -1.274389, -1.58196, -1.931718, -2.051457, -2.096945, -1.883136, -1.393282, -0.869056, 0.368872, 1.445083, 1.622577, 2.844154, 4.038033, 4.520167, 5.748279, 5.437212, 4.972835, 4.385407, 1.875323, -0.373084, -2.992837, -4.57607, -4.380212, -4.378074, -4.697511, -4.600178, -4.108663, -2.92084, -1.500887, -0.354908, 0.677409, 1.867718, 3.321781, 3.087535, 1.609625, 0.927404, -0.58417, -0.17788, 0.897936, -0.766281, -1.91924, -2.842509, -3.293913, -2.249424, -1.368021, -1.20254, -1.284453, -0.719561, 1.337475, 5.409986, 7.20836, 8.875776, 8.859256, 6.751035, 4.698032, 2.417693, -0.820382, -2.224108, -0.90661, -0.316448, 1.41374, 1.410767, 1.519709, 4.264615, 7.501869, 9.79198, 9.4266, 5.787503, 1.904729, 0.399972, 0.560906, 0.996586, 1.396028, -0.704381, -2.61323, -3.104609, -2.26846, 1.894723, 6.659754, 9.942206, 13.055896, 13.167246, 14.407031, 15.235871, 14.77702, 14.377614, 11.366319, 7.024816, 3.510096, -0.621305, -3.563928, -3.932875, -5.044758], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8027, 4.639, 6.4124, 8.8508, 3.7447, 3.5921, -6.7149, -3.2456, 0.7838, 8.202, 7.1691, 9.6972, 6.5929, 5.9392, 6.846, 7.1725, -2.5458, -0.1004, -1.5343, -2.1878, -4.2361, -14.6346, -7.1453, -9.6159, -3.3245, -2.7252, 0.1601, -5.5985, 1.9686, -1.0152, -0.2125, 1.1938, 2.898, 3.1096, -12.1857, -11.9129, -16.5472, -11.8363, -5.0408, -4.6373, -2.8923, -11.9274, -4.747, -4.9981, 0.5303, -1.6291, -0.7099, -4.1859, -3.3591, -5.9099, -5.2086, -4.6354, -1.6947, 0.0913, 5.9898, 5.8585, 3.7513, 4.0225, 2.4202, 7.6441, 10.2996, 6.9156, 7.8482, 6.9925, 10.1075, 5.8825, -3.9239, -6.8587, -9.8962, -7.5107, -10.5306, -17.5939, -16.3747, -11.5307, -2.384, 3.5846, 4.476, 8.0565, 4.3216, 5.0714, 7.3246, 2.6733, -0.1358, 3.4876, 1.6013, 3.2684, 1.7233, -6.3845, -7.3792, -3.2666, -4.2438, -3.2186, -4.7048, -3.0288, -1.273, 9.0628, 8.1144, 13.1165, 5.8816, 8.8501, 9.4034, 9.5709, 0.6248, 1.2175, -5.5228, 0.6475, 4.0885, 0.1027, -0.8123, -0.4787, 3.0432, 8.9987, 9.6189, 7.9984, 1.9919, -0.1197, 0.5463, 4.3215, 3.2773, -0.9384, -1.3506, -9.8458, -10.6564, -4.7549, 2.8211, 7.1423, 7.256, 6.8519, 10.6183, 10.7192, 13.3893, 11.786, 11.6446, 11.1406, 9.8112, -2.2436, -0.7138, -6.6853, -14.3306, -11.4752, -11.9558], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.834188, 0.82, 0.626719, 0.556863, 0.582663, 0.749598, 0.826661, 0.895997, 0.904612, 0.894293, 0.896088, 0.911053, 0.858709, 0.8529, 0.729247, 0.622672, 0.494157, 0.315005, 0.259325, 0.174152, 0.193219, 0.211987, 0.273486, 0.231136, 0.364239, 0.406591, 0.446296, 0.420165, 0.451398, 0.474398, 0.237186, 0.03717, -0.127836, -0.217543, -0.219501, -0.220923, -0.20584, -0.319411, -0.405974, -0.462573, -0.41686, -0.402646, -0.367531, -0.393953, -0.398946, -0.423037, -0.441384, -0.42991, -0.388578, -0.32861, -0.156939, -0.015748, 0.040881, 0.068061, 0.072189, 0.177119, 0.294494, 0.348406, 0.400177, 0.422866, 0.485577, 0.499762, 0.392166, 0.261713, 0.108737, 0.001641, -0.12926, -0.247122, -0.313787, -0.353071, -0.36508, -0.321579, -0.244555, -0.058025, 0.034015, 0.134021, 0.245341, 0.279893, 0.246269, 0.273205, 0.250814, 0.263515, 0.277972, 0.158104, 0.037709, -0.032091, -0.087384, -0.148175, -0.192626, -0.203115, -0.192855, 0.019957, 0.152045, 0.34282, 0.407098, 0.526454, 0.604554, 0.665089, 0.583431, 0.528148, 0.385198, 0.368016, 0.40838, 0.381162, 0.3322, 0.277358, 0.301174, 0.433236, 0.552139, 0.585061, 0.573743, 0.502206, 0.457611, 0.489249, 0.482222, 0.420802, 0.352135, 0.200373, 0.060691, 0.026851, 0.09948, 0.255838, 0.390426, 0.486222, 0.618802, 0.713726, 0.780215, 0.791741, 0.790314, 0.800327, 0.77333, 0.720966, 0.683069, 0.595307, 0.37695, 0.17565, -0.012405], "smi": [null, null, null, 0.005, 0.0118, 0.0152, 0.016, 0.0146, 0.0127, 0.0133, 0.014, 0.0146, 0.027, 0.05, 0.0905, 0.1445, 0.2055, 0.27, 0.335, 0.398, 0.4615, 0.5235, 0.5785, 0.6265, 0.6595, 0.6905, 0.722, 0.755, 0.79, 0.825, 0.86, 0.895, 0.926, 0.95, 0.969, 0.969, 0.936, 0.892, 0.831, 0.778, 0.734, 0.703, 0.678, 0.652, 0.6245, 0.603, 0.621, 0.6565, 0.714, 0.749, 0.7615, 0.748, 0.719, 0.6915, 0.6665, 0.645, 0.609, 0.553, 0.475, 0.413, 0.3675, 0.341, 0.3145, 0.28, 0.2395, 0.195, 0.152, 0.1205, 0.1055, 0.094, 0.083, 0.07, 0.075, 0.093, 0.1415, 0.2105, 0.29, 0.373, 0.4605, 0.5475, 0.626, 0.684, 0.7185, 0.73, 0.706, 0.6595, 0.592, 0.513, 0.424, 0.3305, 0.2455, 0.1815, 0.1555, 0.1535, 0.1585, 0.1735, 0.1965, 0.222, 0.255, 0.2875, 0.319, 0.35, 0.35, 0.3315, 0.307, 0.2715, 0.2385, 0.2085, 0.1745, 0.1425, 0.125, 0.1185, 0.136, 0.177, 0.238, 0.3115, 0.388, 0.4725, 0.554, 0.619, 0.6695, 0.7115, 0.7345, 0.752, 0.7645, 0.7785, 0.796, 0.809, 0.8265, 0.857, 0.8835, 0.9045, 0.9295, 0.9515, 0.9675, 0.9725, 0.9425, 0.8885, 0.822, 0.7665, 0.724, 0.704, 0.6885, 0.6805, 0.679, 0.6825, 0.7165, 0.7715, 0.838, 0.8955, 0.9395, 0.9605, 0.9725, 0.9675, 0.9515, 0.912], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-1.001837, -1.006395, -0.864522, 0.692224, -0.042101, -3.775532, -3.220147, -2.16344, -0.191077, 0.116278, -1.454022, 1.260051, 2.52095, 4.111109, 4.104072, 4.73525, 4.870228, 4.678159, 7.908924, 6.185286, 5.988189, 1.847026, 3.066442, 6.896236, 12.607621, 12.73783, 17.496708, 14.850896, 12.785119, 12.733833, 13.633992, 8.451505, 8.973605, 6.399252, 7.599266, 7.679773, 2.28984, 4.130628, 2.52915, 2.466947, 2.817728, 5.088742, 2.570919, 8.913578, 10.122241, 9.556452, 10.280725, 10.525664, 9.312373, 2.188187, -0.494003, -2.835251, -1.259258, -0.156751, -2.185315, -2.751832, -9.0772, -6.289182, -7.399724, -6.718717, -7.032182, -7.63663, -12.218527, -11.069892, -12.866728, -12.625554, -12.567752, -11.472052, -11.716834, -10.96415, -10.388692, -8.70911, -8.517355, -8.672843, -6.391631, -6.580767, -9.38703, -9.16141, -8.859706, -8.466378, -8.379894, -13.310615, -16.489319, -18.437077, -17.096203, -17.811869, -18.588861, -18.507631, -19.83149, -18.634857, -17.31141, -17.334178, -14.622073, -15.49743, -15.354055, -13.594258, -12.55513, -13.087393, -12.269654, -11.677619, -11.377008, -11.667598, -16.439601, -14.737855, -14.82952, -16.044192, -15.244565, -14.520864, -12.434185, -11.616857, -4.247964, -4.085881, -1.001015, -3.413801, 2.045066, 2.304865, 5.122028, 2.02721, 1.492134, 0.117105, 2.08893, 5.13346, 2.037509, 1.162611, 1.403689, 3.976963, 8.316562, 10.759293, 12.330208, 10.886841, 8.92582, 8.821524, 11.439649, 10.960531, 16.252887, 16.224339, 15.064125, 13.3081, 12.39236, 15.830174, 16.912157, 20.546554, 19.899493, 26.195443, 30.220179, 33.475561, 31.752458, 36.22445, 38.660723, 35.907484, 29.988352, 25.532858, 24.026559, 17.364872, 16.384454, 11.594737], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [108.480003, 106.559998, 106.959999, 110.059998, 108.480003, 105.360001, 103.68, 103.599998, 104.559998, 104.660004, 100.360001, 102.379997, 107.339996, 109.360001, 114.32, 115.879997, 118.760002, 121.239998, 125.139999, 123.059998, 123.440002, 117.639999, 119.959999, 123.559998, 133.720001, 133.820007, 140.059998, 138.919998, 139.300003, 142.259995, 144.580002, 139.199997, 142.279999, 141.339996, 140.800003, 139.360001, 131.220001, 137.119995, 134.119995, 140.059998, 140.259995, 143.479996, 138.699997, 148.059998, 145.600006, 146.539993, 148.479996, 151.179993, 152.059998, 138.039993, 136.399994, 127.839996, 130.539993, 136.679993, 136.339996, 137.660004, 124.559998, 131.300003, 129.979996, 136.300003, 133.419998, 134.320007, 129.460007, 129.759995, 125.599998, 125.480003, 125.32, 127.419998, 128.839996, 134.740005, 135.460007, 134.259995, 135.0, 134.119995, 139.5, 143.740005, 142.240005, 144.360001, 144.580002, 149.460007, 147.559998, 140.600006, 137.399994, 133.360001, 134.279999, 129.960007, 117.639999, 115.559998, 117.720001, 124.639999, 130.820007, 132.440002, 137.679993, 134.720001, 136.339996, 140.059998, 136.240005, 133.539993, 137.759995, 136.279999, 138.440002, 137.380005, 128.759995, 126.379997, 129.419998, 127.739998, 128.160004, 126.019997, 126.879997, 127.959999, 137.800003, 138.100006, 145.919998, 141.059998, 146.300003, 148.940002, 151.160004, 144.139999, 145.039993, 138.100006, 145.139999, 150.5, 146.759995, 145.759995, 146.059998, 150.699997, 161.339996, 165.020004, 164.720001, 160.179993, 158.399994, 159.360001, 165.419998, 165.020004, 161.779999, 161.320007, 152.919998, 150.520004, 155.619995, 165.460007, 174.139999, 176.339996, 177.5, 188.419998, 192.679993, 206.899994, 207.649994, 213.600006, 218.350006, 219.050003, 208.550003, 212.0, 205.149994, 193.5, 195.339996, 192.419998], "trend_signal": [0.712839, 0.732351, 0.728417, 0.691339, 0.683542, 0.715018, 0.445932, 0.319536, 0.373869, 0.294839, 0.37725, 0.314738, 0.309911, 0.198, 0.233627, 0.308399, 0.33769, 0.360548, 0.627673, 0.654946, 0.693244, 0.726107, 0.74381, 0.74825, 0.735643, 0.76325, 0.783762, 0.787125, 0.813893, 0.82119, 0.811595, 0.824208, 0.823768, 0.819274, 0.839143, 0.810274, 0.825732, 0.820048, 0.776476, 0.793833, 0.76975, 0.792655, 0.757083, 0.74869, 0.747762, 0.779595, 0.806857, 0.812679, 0.80053, 0.752012, 0.759054, 0.729923, 0.711631, 0.680655, 0.679911, 0.448238, 0.358018, 0.407321, 0.342667, 0.334679, 0.319804, 0.368333, 0.350107, 0.256065, 0.233333, 0.155446, 0.157071, 0.224464, 0.198381, 0.206679, 0.165429, 0.156077, 0.167637, 0.24819, 0.267003, 0.307315, 0.516506, 0.553714, 0.565673, 0.615714, 0.673768, 0.694452, 0.696202, 0.705089, 0.67125, 0.643798, 0.624554, 0.615732, 0.288625, 0.281726, 0.193923, 0.201738, 0.191655, 0.27869, 0.294571, 0.29722, 0.342135, 0.262554, 0.340536, 0.543845, 0.488845, 0.491, 0.47522, 0.379, 0.247655, 0.235518, 0.331274, 0.280405, 0.286235, 0.286139, 0.19547, 0.176083, 0.32624, 0.591494, 0.633619, 0.675375, 0.667935, 0.667107, 0.742542, 0.72775, 0.736964, 0.717786, 0.733292, 0.761012, 0.750048, 0.755964, 0.742119, 0.738583, 0.786946, 0.812131, 0.814357, 0.810506, 0.800536, 0.796851, 0.811923, 0.810958, 0.790839, 0.773702, 0.753542, 0.751107, 0.751744, 0.779643, 0.78797, 0.790571, 0.820256, 0.82103, 0.809887, 0.826238, 0.84603, 0.852851, 0.845298, 0.834315, 0.860845, 0.861083, 0.842601, 1.0], "smoothed_trend_signal": [0.722568, 0.715714, 0.70244, 0.677474, 0.635425, 0.575259, 0.50463, 0.437735, 0.386281, 0.352164, 0.328931, 0.309581, 0.293292, 0.286093, 0.296184, 0.328766, 0.383779, 0.45553, 0.533238, 0.604385, 0.660265, 0.69899, 0.723907, 0.740298, 0.753042, 0.765306, 0.778054, 0.790532, 0.80141, 0.809771, 0.815557, 0.819318, 0.821591, 0.822472, 0.821625, 0.81858, 0.813097, 0.805537, 0.796951, 0.788519, 0.780837, 0.774137, 0.769292, 0.768044, 0.771492, 0.77818, 0.784051, 0.784722, 0.778065, 0.764675, 0.745872, 0.72113, 0.687163, 0.640046, 0.579754, 0.513284, 0.451933, 0.404363, 0.372419, 0.352394, 0.337891, 0.321816, 0.29902, 0.269504, 0.238877, 0.214521, 0.200298, 0.194313, 0.191624, 0.189309, 0.18933, 0.197174, 0.218328, 0.255752, 0.309123, 0.374376, 0.443826, 0.508902, 0.5642, 0.608481, 0.642011, 0.664245, 0.673993, 0.670285, 0.651899, 0.616264, 0.560594, 0.486482, 0.403954, 0.32901, 0.275617, 0.24934, 0.246857, 0.259606, 0.278733, 0.299543, 0.323144, 0.353177, 0.389211, 0.422994, 0.442179, 0.438315, 0.412099, 0.37309, 0.334732, 0.306904, 0.290889, 0.281427, 0.274255, 0.272647, 0.287523, 0.329782, 0.399703, 0.483402, 0.561276, 0.620641, 0.660614, 0.687075, 0.705468, 0.718328, 0.727042, 0.733402, 0.738959, 0.744028, 0.748307, 0.752431, 0.758312, 0.767532, 0.779422, 0.791066, 0.799455, 0.803577, 0.80443, 0.803299, 0.800322, 0.794768, 0.786556, 0.777305, 0.769889, 0.766927, 0.769435, 0.776549, 0.78629, 0.79662, 0.80615, 0.814429, 0.821745, 0.828337, 0.833775, 0.83737, 0.840375, 0.84366, 0.847595, 0.849814, 0.850658, 0.8800000000000001], "avg_distance": [-23.363356881937882, -24.719761139871903, -24.43717694890476, -22.247155650423146, -23.363356881937882, -25.56750947402105, -26.754360815415158, -26.81087892523427, -26.132678562414046, -26.06202845253467, -29.099803030376414, -27.67275925944369, -24.168724757997882, -22.74167462893676, -19.237640127490955, -18.135566657284205, -16.10096203652996, -14.348947258412547, -11.59375757799665, -13.0631924038992, -12.794735267781338, -16.892197912529696, -15.25321370238081, -12.709963048263662, -5.532340422373426, -5.461690312494046, -1.05339431229095, -1.8587572431399833, -1.5902994005634115, 0.500812733129274, 2.1398018884891448, -1.6609495104427916, 0.5149447331895406, -0.14912857478139474, -0.530611333656802, -1.5479132908045643, -7.298487200551109, -3.1303850428040514, -5.24976117661727, -1.05339431229095, -0.9121046894128718, 1.3626930673386917, -2.014178866078328, 4.598275377877633, 2.8603925998204844, 3.524454604452048, 4.894986623694056, 6.8024230247498165, 7.424110222961924, -2.4804444413520716, -3.6390360213779323, -9.686321176940888, -7.7788847758851185, -3.441228288680741, -3.681422131136759, -2.748890980589272, -12.00350433699259, -7.241969090731995, -8.174499534820793, -3.7096755343766303, -5.744280155130884, -5.108460956858509, -8.541850293635934, -8.329921157759138, -11.26878727727067, -11.353558790329645, -11.466594303509153, -9.983032422757312, -8.979862465669806, -4.811749711042086, -4.303098026009495, -5.150856957039309, -4.628073978405161, -5.24976117661727, -1.4490097776853335, 1.5463786903975696, 0.48669062349096026, 1.9843802655507998, 2.1398018884891448, 5.587323931785525, 4.2450460222420965, -0.6719009565348801, -2.9325773101068595, -5.786665558431002, -5.136724956979043, -8.188620938000396, -16.892197912529696, -18.361632738432245, -16.835679802710594, -11.946986933632186, -7.581066446307264, -6.43660686634169, -2.7347695774096676, -4.825881711102353, -3.681422131136759, -1.05339431229095, -3.7520616441354773, -5.659508642071899, -2.678251467590554, -3.723807534436897, -2.1978545987152533, -2.9466987132864433, -9.03637986903021, -10.717750188937941, -8.570115000215175, -9.756965635150573, -9.460248737664465, -10.972075324995528, -10.364520833302404, -9.601544012212228, -2.649987467470021, -2.4380477347125624, 3.086453735757527, -0.34693560101987697, 3.354911578334099, 5.219961869631012, 6.788301621570211, 1.8289579361537258, 2.4647665375454384, -2.4380477347125624, 2.5354166474247988, 6.322036046296469, 3.679876933849102, 2.973418222578029, 3.1853579553354874, 6.463325669174546, 13.980045650640063, 16.579819359787294, 16.367879627029833, 13.160551426189473, 11.90305562658567, 12.581260934616893, 16.862398605543447, 16.579819359787294, 14.290889602975462, 13.96592424746046, 8.031664714655037, 6.336168046356735, 9.939101115710796, 16.89066331212269, 23.02271927428591, 24.576926319706153, 25.396421250615436, 33.110948964778125, 36.12045954249934, 46.1663031232327, 46.69614715668601, 50.89958496625344, 54.25526384479104, 54.74978282330465, 47.33196635495839, 49.76924678946745, 44.930000378508325, 36.6997606309526, 37.99964183385654, 35.93678380986242], "avg_trend_signal": 0.5830784423076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 207.002252835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 230.00250315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.487)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.278)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.653)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.726479", "trend_signal": "0.730554", "avg_distance": "-6.738086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.722568", "trend_signal": "0.712839", "avg_distance": "-7.792083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.715714", "trend_signal": "0.732351", "avg_distance": "-9.424086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.702440", "trend_signal": "0.728417", "avg_distance": "-9.084085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.677474", "trend_signal": "0.691339", "avg_distance": "-6.449089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.635425", "trend_signal": "0.683542", "avg_distance": "-7.792083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.575259", "trend_signal": "0.715018", "avg_distance": "-10.444082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.504630", "trend_signal": "0.445932", "avg_distance": "-11.872082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.437735", "trend_signal": "0.319536", "avg_distance": "-11.940083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.386281", "trend_signal": "0.373869", "avg_distance": "-11.124084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.352164", "trend_signal": "0.294839", "avg_distance": "-11.039079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.328931", "trend_signal": "0.377250", "avg_distance": "-14.694078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.309581", "trend_signal": "0.314738", "avg_distance": "-12.977083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.293292", "trend_signal": "0.309911", "avg_distance": "-8.761088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.286093", "trend_signal": "0.198000", "avg_distance": "-7.044085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.296184", "trend_signal": "0.233627", "avg_distance": "-2.828090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.328766", "trend_signal": "0.308399", "avg_distance": "-1.502094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.383779", "trend_signal": "0.337690", "avg_distance": "0.945908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.455530", "trend_signal": "0.360548", "avg_distance": "3.053903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.533238", "trend_signal": "0.627673", "avg_distance": "6.368900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.604385", "trend_signal": "0.654946", "avg_distance": "4.600901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.660265", "trend_signal": "0.693244", "avg_distance": "4.923904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.698990", "trend_signal": "0.726107", "avg_distance": "-0.006094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.723907", "trend_signal": "0.743810", "avg_distance": "1.965904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.740298", "trend_signal": "0.748250", "avg_distance": "5.025901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.753042", "trend_signal": "0.735643", "avg_distance": "13.661895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.765306", "trend_signal": "0.763250", "avg_distance": "13.746900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.778054", "trend_signal": "0.783762", "avg_distance": "19.050888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.790532", "trend_signal": "0.787125", "avg_distance": "18.081889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.801410", "trend_signal": "0.813893", "avg_distance": "18.404893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.809771", "trend_signal": "0.821190", "avg_distance": "20.920883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.815557", "trend_signal": "0.811595", "avg_distance": "22.892888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.819318", "trend_signal": "0.824208", "avg_distance": "18.319888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.821591", "trend_signal": "0.823768", "avg_distance": "20.937887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.822472", "trend_signal": "0.819274", "avg_distance": "20.138885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.821625", "trend_signal": "0.839143", "avg_distance": "19.679891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.818580", "trend_signal": "0.810274", "avg_distance": "18.455891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.813097", "trend_signal": "0.825732", "avg_distance": "11.536897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.805537", "trend_signal": "0.820048", "avg_distance": "16.551888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.796951", "trend_signal": "0.776476", "avg_distance": "14.001890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.788519", "trend_signal": "0.793833", "avg_distance": "19.050888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.780837", "trend_signal": "0.769750", "avg_distance": "19.220885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.774137", "trend_signal": "0.792655", "avg_distance": "21.957883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.769292", "trend_signal": "0.757083", "avg_distance": "17.894888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.768044", "trend_signal": "0.748690", "avg_distance": "25.850881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.771492", "trend_signal": "0.747762", "avg_distance": "23.759890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.778180", "trend_signal": "0.779595", "avg_distance": "24.558878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.784051", "trend_signal": "0.806857", "avg_distance": "26.207879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.784722", "trend_signal": "0.812679", "avg_distance": "28.502875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.778065", "trend_signal": "0.800530", "avg_distance": "29.250878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.764675", "trend_signal": "0.752012", "avg_distance": "17.333885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.745872", "trend_signal": "0.759054", "avg_distance": "15.939887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.721130", "trend_signal": "0.729923", "avg_distance": "8.663896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.687163", "trend_signal": "0.711631", "avg_distance": "10.958891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.640046", "trend_signal": "0.680655", "avg_distance": "16.177886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.579754", "trend_signal": "0.679911", "avg_distance": "15.888889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.513284", "trend_signal": "0.448238", "avg_distance": "17.010895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.451933", "trend_signal": "0.358018", "avg_distance": "5.875900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.404363", "trend_signal": "0.407321", "avg_distance": "11.604899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.372419", "trend_signal": "0.342667", "avg_distance": "10.482894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.352394", "trend_signal": "0.334679", "avg_distance": "15.854895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.337891", "trend_signal": "0.319804", "avg_distance": "13.406893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.321816", "trend_signal": "0.368333", "avg_distance": "14.171900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.299020", "trend_signal": "0.350107", "avg_distance": "10.040904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.269504", "trend_signal": "0.256065", "avg_distance": "10.295893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.238877", "trend_signal": "0.233333", "avg_distance": "6.759899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.214521", "trend_signal": "0.155446", "avg_distance": "6.657904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.200298", "trend_signal": "0.157071", "avg_distance": "6.521901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.194313", "trend_signal": "0.224464", "avg_distance": "8.306898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.191624", "trend_signal": "0.198381", "avg_distance": "9.513895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.189309", "trend_signal": "0.206679", "avg_distance": "14.528898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.189330", "trend_signal": "0.165429", "avg_distance": "15.140899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.197174", "trend_signal": "0.156077", "avg_distance": "14.120890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.218328", "trend_signal": "0.167637", "avg_distance": "14.749893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.255752", "trend_signal": "0.248190", "avg_distance": "14.001890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.309123", "trend_signal": "0.267003", "avg_distance": "18.574890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.374376", "trend_signal": "0.307315", "avg_distance": "22.178891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.443826", "trend_signal": "0.516506", "avg_distance": "20.903892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.508902", "trend_signal": "0.553714", "avg_distance": "22.705887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.564200", "trend_signal": "0.565673", "avg_distance": "22.892888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.608481", "trend_signal": "0.615714", "avg_distance": "27.040888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.642011", "trend_signal": "0.673768", "avg_distance": "25.425882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.664245", "trend_signal": "0.694452", "avg_distance": "19.509894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.673993", "trend_signal": "0.696202", "avg_distance": "16.789886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.670285", "trend_signal": "0.705089", "avg_distance": "13.355896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.651899", "trend_signal": "0.671250", "avg_distance": "14.137893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.616264", "trend_signal": "0.643798", "avg_distance": "10.465903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.560594", "trend_signal": "0.624554", "avg_distance": "-0.006094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.486482", "trend_signal": "0.615732", "avg_distance": "-1.774093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.403954", "trend_signal": "0.288625", "avg_distance": "0.061908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.329010", "trend_signal": "0.281726", "avg_distance": "5.943901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.275617", "trend_signal": "0.193923", "avg_distance": "11.196903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.249340", "trend_signal": "0.201738", "avg_distance": "12.573897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.246857", "trend_signal": "0.191655", "avg_distance": "17.027885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.259606", "trend_signal": "0.278690", "avg_distance": "14.511895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.278733", "trend_signal": "0.294571", "avg_distance": "15.888889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.299543", "trend_signal": "0.297220", "avg_distance": "19.050888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.323144", "trend_signal": "0.342135", "avg_distance": "15.803897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.353177", "trend_signal": "0.262554", "avg_distance": "13.508889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.389211", "trend_signal": "0.340536", "avg_distance": "17.095887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.422994", "trend_signal": "0.543845", "avg_distance": "15.837892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.442179", "trend_signal": "0.488845", "avg_distance": "17.673892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.438315", "trend_signal": "0.491000", "avg_distance": "16.772896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.412099", "trend_signal": "0.475220", "avg_distance": "9.445894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.373090", "trend_signal": "0.379000", "avg_distance": "7.422898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.334732", "trend_signal": "0.247655", "avg_distance": "10.006896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.306904", "trend_signal": "0.235518", "avg_distance": "8.578897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.290889", "trend_signal": "0.331274", "avg_distance": "8.935902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.281427", "trend_signal": "0.280405", "avg_distance": "7.116898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.274255", "trend_signal": "0.286235", "avg_distance": "7.847897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.272647", "trend_signal": "0.286139", "avg_distance": "8.765898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.287523", "trend_signal": "0.195470", "avg_distance": "17.129894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.329782", "trend_signal": "0.176083", "avg_distance": "17.384896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.399703", "trend_signal": "0.326240", "avg_distance": "24.031883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.483402", "trend_signal": "0.591494", "avg_distance": "19.900887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.561276", "trend_signal": "0.633619", "avg_distance": "24.354887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.620641", "trend_signal": "0.675375", "avg_distance": "26.598884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.660614", "trend_signal": "0.667935", "avg_distance": "28.485884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.687075", "trend_signal": "0.667107", "avg_distance": "22.518885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.705468", "trend_signal": "0.742542", "avg_distance": "23.283880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.718328", "trend_signal": "0.727750", "avg_distance": "17.384896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.727042", "trend_signal": "0.736964", "avg_distance": "23.368885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.733402", "trend_signal": "0.717786", "avg_distance": "27.924881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.738959", "trend_signal": "0.733292", "avg_distance": "24.745880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.744028", "trend_signal": "0.761012", "avg_distance": "23.895881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.748307", "trend_signal": "0.750048", "avg_distance": "24.150883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.752431", "trend_signal": "0.755964", "avg_distance": "28.094879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.758312", "trend_signal": "0.742119", "avg_distance": "37.138869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.767532", "trend_signal": "0.738583", "avg_distance": "40.266873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.779422", "trend_signal": "0.786946", "avg_distance": "40.011871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.791066", "trend_signal": "0.812131", "avg_distance": "36.152868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.799455", "trend_signal": "0.814357", "avg_distance": "34.639870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.803577", "trend_signal": "0.810506", "avg_distance": "35.455875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.804430", "trend_signal": "0.800536", "avg_distance": "40.606868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.803299", "trend_signal": "0.796851", "avg_distance": "40.266873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.800322", "trend_signal": "0.811923", "avg_distance": "37.512871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.794768", "trend_signal": "0.810958", "avg_distance": "37.121879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.786556", "trend_signal": "0.790839", "avg_distance": "29.981878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.777305", "trend_signal": "0.773702", "avg_distance": "27.941885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.769889", "trend_signal": "0.753542", "avg_distance": "32.276873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.766927", "trend_signal": "0.751107", "avg_distance": "40.640875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.769435", "trend_signal": "0.751744", "avg_distance": "48.018862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.776549", "trend_signal": "0.779643", "avg_distance": "49.888857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.786290", "trend_signal": "0.787970", "avg_distance": "50.874860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.796620", "trend_signal": "0.790571", "avg_distance": "60.156850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.806150", "trend_signal": "0.820256", "avg_distance": "63.777842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.814429", "trend_signal": "0.821030", "avg_distance": "75.864832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.821745", "trend_signal": "0.809887", "avg_distance": "76.502331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.828337", "trend_signal": "0.826238", "avg_distance": "81.559837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.833775", "trend_signal": "0.846030", "avg_distance": "85.597333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.837370", "trend_signal": "0.852851", "avg_distance": "86.192330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.840375", "trend_signal": "0.845298", "avg_distance": "76.139161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.843660", "trend_signal": "0.834315", "avg_distance": "78.714414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.847595", "trend_signal": "0.860845", "avg_distance": "72.939911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.849814", "trend_signal": "0.861083", "avg_distance": "63.119053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.850658", "trend_signal": "0.842601", "avg_distance": "64.670156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/55c90b5e-1057-4642-9b71-1363fc415f41/", "share_image": "https://sharemaestro.com/terminal/55c90b5e-1057-4642-9b71-1363fc415f41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}