{"ticker": {"uuid": "55c90b5e-1057-4642-9b71-1363fc415f41", "symbol": "SPYK", "name": "State Street SPDR MSCI Europe Technology UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYK rose 28.72%, moving from 161.32 to 207.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.75 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Expectation is positive at 55.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "207.65"}, {"label": "12-Week Change", "value": "28.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.75"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 208.899994, "high": 210.600006, "low": 203.800003, "close": 207.649994, "volume": 7740}, "trend_line": 162.763665, "activity_lines": {"activity_5": 199.881995, "activity_10": 189.097815, "activity_20": 177.052665, "activity_30": 170.957848}, "trend_signal": 1, "fair_value": 136.186217, "relative_strength": 31.752458, "rate_of_change": 1.170432126381185, "market_dynamics": 1.755865, "expectation": {"probability": 55.8122, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.959999, "high": 114.980003, "low": 113.260002, "close": 114.5, "volume": 470}, "trend_line": 104.548, "activity_lines": {"activity_5": 113.644001, "activity_10": 110.968, "activity_20": 108.804381, "activity_30": 106.989096}, "trend_signal": 1, "fair_value": 102.728975, "relative_strength": 3.7119, "rate_of_change": 0.4432200715966784, "market_dynamics": 1.028489, "expectation": {"probability": 63.2401, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.879997, "high": 117.879997, "low": 114.879997, "close": 116.160004, "volume": 602}, "trend_line": 105.044, "activity_lines": {"activity_5": 114.898668, "activity_10": 112.201456, "activity_20": 109.62781, "activity_30": 107.738258}, "trend_signal": 1, "fair_value": 102.934359, "relative_strength": 2.440019, "rate_of_change": 0.47442323143436044, "market_dynamics": 1.170883, "expectation": {"probability": 62.6146, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.720001, "high": 115.860001, "low": 111.18, "close": 111.639999, "volume": 711}, "trend_line": 105.366, "activity_lines": {"activity_5": 114.018668, "activity_10": 112.457092, "activity_20": 109.964857, "activity_30": 108.163806}, "trend_signal": 1, "fair_value": 103.117885, "relative_strength": 1.704969, "rate_of_change": 0.30653821255854946, "market_dynamics": 1.070903, "expectation": {"probability": 63.1826, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.540001, "high": 115.32, "low": 110.82, "close": 115.32, "volume": 600}, "trend_line": 105.8, "activity_lines": {"activity_5": 114.376001, "activity_10": 113.313455, "activity_20": 110.646191, "activity_30": 108.806}, "trend_signal": 1, "fair_value": 103.309103, "relative_strength": 2.840066, "rate_of_change": 0.41189757606817906, "market_dynamics": 0.975845, "expectation": {"probability": 62.3943, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.120003, "high": 116.120003, "low": 109.860001, "close": 111.32, "volume": 271}, "trend_line": 106.162666, "activity_lines": {"activity_5": 113.308, "activity_10": 113.266546, "activity_20": 110.900953, "activity_30": 109.162129}, "trend_signal": 1, "fair_value": 103.459423, "relative_strength": 2.63314, "rate_of_change": 0.34278449905482455, "market_dynamics": 0.658703, "expectation": {"probability": 62.473, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.540001, "high": 117.279999, "low": 110.540001, "close": 117.040001, "volume": 491}, "trend_line": 106.892333, "activity_lines": {"activity_5": 114.392, "activity_10": 114.144364, "activity_20": 111.677143, "activity_30": 109.863893}, "trend_signal": 1, "fair_value": 103.653077, "relative_strength": 4.436996, "rate_of_change": 0.6873103582383585, "market_dynamics": 0.510732, "expectation": {"probability": 62.3442, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.699997, "high": 116.0, "low": 110.379997, "close": 111.139999, "volume": 805}, "trend_line": 107.516666, "activity_lines": {"activity_5": 113.34, "activity_10": 113.743273, "activity_20": 111.822667, "activity_30": 110.137935}, "trend_signal": 1, "fair_value": 103.809616, "relative_strength": -1.173442, "rate_of_change": 0.5840765024746978, "market_dynamics": 0.38159, "expectation": {"probability": 63.0978, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.82, "high": 114.980003, "low": 109.860001, "close": 114.199997, "volume": 1757}, "trend_line": 108.275999, "activity_lines": {"activity_5": 113.642666, "activity_10": 113.818545, "activity_20": 112.229048, "activity_30": 110.569118}, "trend_signal": 1, "fair_value": 103.99718, "relative_strength": -0.118777, "rate_of_change": 0.7062467878235715, "market_dynamics": 0.312121, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.019997, "high": 115.019997, "low": 109.260002, "close": 109.720001, "volume": 1832}, "trend_line": 108.687333, "activity_lines": {"activity_5": 112.281333, "activity_10": 113.035636, "activity_20": 112.158952, "activity_30": 110.66228}, "trend_signal": 1, "fair_value": 104.137693, "relative_strength": -0.764474, "rate_of_change": 0.3798939781659244, "market_dynamics": 0.291273, "expectation": {"probability": 63.1635, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.639999, "high": 110.900002, "low": 108.480003, "close": 108.480003, "volume": 657}, "trend_line": 108.874, "activity_lines": {"activity_5": 110.880001, "activity_10": 112.104, "activity_20": 111.943715, "activity_30": 110.648903}, "trend_signal": 1, "fair_value": 104.274936, "relative_strength": -1.001837, "rate_of_change": 0.17174678488062628, "market_dynamics": -0.158007, "expectation": {"probability": 60.7252, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.360001, "high": 109.660004, "low": 105.660004, "close": 106.559998, "volume": 1560}, "trend_line": 109.062, "activity_lines": {"activity_5": 109.028, "activity_10": 110.941818, "activity_20": 111.52781, "activity_30": 110.499613}, "trend_signal": 0, "fair_value": 104.400834, "relative_strength": -1.006395, "rate_of_change": 0.17267667211639362, "market_dynamics": -0.382666, "expectation": {"probability": 58.4833, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.959999, "high": 112.120003, "low": 106.379997, "close": 106.959999, "volume": 2059}, "trend_line": 109.146666, "activity_lines": {"activity_5": 108.008, "activity_10": 109.996727, "activity_20": 111.165238, "activity_30": 110.364}, "trend_signal": 0, "fair_value": 104.512757, "relative_strength": -0.864522, "rate_of_change": 0.07763107223414074, "market_dynamics": -0.721735, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.279999, "high": 110.639999, "low": 107.860001, "close": 110.059998, "volume": 170}, "trend_line": 109.137333, "activity_lines": {"activity_5": 108.299999, "activity_10": 109.782545, "activity_20": 111.100857, "activity_30": 110.422925}, "trend_signal": 0, "fair_value": 104.669167, "relative_strength": 0.692224, "rate_of_change": -0.008550879602678873, "market_dynamics": -0.943458, "expectation": {"probability": 59.7397, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.599998, "high": 111.68, "low": 108.239998, "close": 108.480003, "volume": 97}, "trend_line": 109.228667, "activity_lines": {"activity_5": 108.341334, "activity_10": 109.309818, "activity_20": 110.875619, "activity_30": 110.380516}, "trend_signal": 0, "fair_value": 104.806731, "relative_strength": -0.042101, "rate_of_change": 0.08368722002763561, "market_dynamics": -1.003429, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.620003, "high": 108.620003, "low": 105.360001, "close": 105.360001, "volume": 1031}, "trend_line": 109.193333, "activity_lines": {"activity_5": 107.425334, "activity_10": 108.394182, "activity_20": 110.339714, "activity_30": 110.130925}, "trend_signal": 0, "fair_value": 104.916923, "relative_strength": -3.775532, "rate_of_change": -0.03234865074386193, "market_dynamics": -1.070948, "expectation": {"probability": 58.4997, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.0, "high": 105.0, "low": 102.040001, "close": 103.68, "volume": 537}, "trend_line": 109.229333, "activity_lines": {"activity_5": 106.157334, "activity_10": 107.281455, "activity_20": 109.642, "activity_30": 109.775226}, "trend_signal": 0, "fair_value": 105.035, "relative_strength": -3.220147, "rate_of_change": 0.032969045829933014, "market_dynamics": -1.211932, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.660004, "high": 104.300003, "low": 100.860001, "close": 103.599998, "volume": 978}, "trend_line": 109.192, "activity_lines": {"activity_5": 105.054666, "activity_10": 106.397091, "activity_20": 108.946286, "activity_30": 109.412043}, "trend_signal": 0, "fair_value": 105.137757, "relative_strength": -2.16344, "rate_of_change": -0.03417854799132009, "market_dynamics": -1.238216, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.980003, "high": 104.559998, "low": 101.160004, "close": 104.559998, "volume": 632}, "trend_line": 109.219333, "activity_lines": {"activity_5": 104.495999, "activity_10": 105.824363, "activity_20": 108.356952, "activity_30": 109.113204}, "trend_signal": 0, "fair_value": 105.231667, "relative_strength": -0.191077, "rate_of_change": 0.02503205363031443, "market_dynamics": -1.26683, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.160004, "high": 107.480003, "low": 103.220001, "close": 104.660004, "volume": 114}, "trend_line": 109.24, "activity_lines": {"activity_5": 104.337334, "activity_10": 105.445091, "activity_20": 107.811619, "activity_30": 108.819054}, "trend_signal": 0, "fair_value": 105.329295, "relative_strength": 0.116278, "rate_of_change": 0.0189224741007976, "market_dynamics": -1.305622, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.68, "high": 104.82, "low": 100.360001, "close": 100.360001, "volume": 1323}, "trend_line": 109.094, "activity_lines": {"activity_5": 103.000001, "activity_10": 104.376, "activity_20": 106.900953, "activity_30": 108.246151}, "trend_signal": 0, "fair_value": 105.414872, "relative_strength": -1.454022, "rate_of_change": -0.13365067740754374, "market_dynamics": -1.258767, "expectation": {"probability": 52.5811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.639999, "high": 103.360001, "low": 99.449997, "close": 102.379997, "volume": 606}, "trend_line": 108.848, "activity_lines": {"activity_5": 102.669333, "activity_10": 103.821818, "activity_20": 106.252381, "activity_30": 107.812989}, "trend_signal": 0, "fair_value": 105.574872, "relative_strength": 1.260051, "rate_of_change": -0.22549361101435014, "market_dynamics": -1.295684, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.379997, "high": 107.620003, "low": 101.160004, "close": 107.339996, "volume": 967}, "trend_line": 108.84, "activity_lines": {"activity_5": 104.078665, "activity_10": 104.245454, "activity_20": 106.133904, "activity_30": 107.715699}, "trend_signal": 0, "fair_value": 105.72641, "relative_strength": 2.52095, "rate_of_change": -0.007349698662350771, "market_dynamics": -1.09011, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.400002, "high": 109.379997, "low": 106.580002, "close": 109.360001, "volume": 713}, "trend_line": 108.889333, "activity_lines": {"activity_5": 105.911999, "activity_10": 105.029454, "activity_20": 106.249809, "activity_30": 107.749247}, "trend_signal": 0, "fair_value": 105.873846, "relative_strength": 4.111109, "rate_of_change": 0.045326166850413525, "market_dynamics": -0.742248, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.620003, "high": 114.639999, "low": 109.699997, "close": 114.32, "volume": 185}, "trend_line": 109.178667, "activity_lines": {"activity_5": 109.078666, "activity_10": 106.727999, "activity_20": 106.848952, "activity_30": 108.099613}, "trend_signal": 0, "fair_value": 106.046282, "relative_strength": 4.104072, "rate_of_change": 0.2657138142264228, "market_dynamics": -0.279959, "expectation": {"probability": 58.8286, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.379997, "high": 116.0, "low": 114.379997, "close": 115.879997, "volume": 777}, "trend_line": 109.542, "activity_lines": {"activity_5": 112.121332, "activity_10": 108.603999, "activity_20": 107.601428, "activity_30": 108.531957}, "trend_signal": 0, "fair_value": 106.217692, "relative_strength": 4.73525, "rate_of_change": 0.33278753989549736, "market_dynamics": 0.333251, "expectation": {"probability": 61.7533, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.059998, "high": 118.980003, "low": 115.339996, "close": 118.760002, "volume": 1417}, "trend_line": 109.977333, "activity_lines": {"activity_5": 115.089333, "activity_10": 110.812363, "activity_20": 108.606476, "activity_30": 109.126666}, "trend_signal": 0, "fair_value": 106.401282, "relative_strength": 4.870228, "rate_of_change": 0.3974119515802158, "market_dynamics": 0.843099, "expectation": {"probability": 62.3083, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.760002, "high": 121.239998, "low": 118.760002, "close": 121.239998, "volume": 195}, "trend_line": 110.460667, "activity_lines": {"activity_5": 117.791999, "activity_10": 113.197454, "activity_20": 109.839523, "activity_30": 109.85329}, "trend_signal": 0, "fair_value": 106.609231, "relative_strength": 4.678159, "rate_of_change": 0.4394851073538938, "market_dynamics": 1.046823, "expectation": {"probability": 63.198, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.400002, "high": 125.139999, "low": 121.199997, "close": 125.139999, "volume": 869}, "trend_line": 110.905333, "activity_lines": {"activity_5": 120.867999, "activity_10": 115.970908, "activity_20": 111.395904, "activity_30": 110.800344}, "trend_signal": 0, "fair_value": 106.821539, "relative_strength": 7.908924, "rate_of_change": 0.4025559613903092, "market_dynamics": 1.212834, "expectation": {"probability": 63.3684, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.480003, "high": 124.559998, "low": 121.559998, "close": 123.059998, "volume": 1447}, "trend_line": 111.209333, "activity_lines": {"activity_5": 122.198665, "activity_10": 117.991999, "activity_20": 112.702094, "activity_30": 111.584516}, "trend_signal": 1, "fair_value": 107.019039, "relative_strength": 6.185286, "rate_of_change": 0.2741076481867667, "market_dynamics": 1.316058, "expectation": {"probability": 63.7617, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.919998, "high": 124.519997, "low": 123.339996, "close": 123.440002, "volume": 458}, "trend_line": 111.490666, "activity_lines": {"activity_5": 123.073333, "activity_10": 119.747636, "activity_20": 113.980952, "activity_30": 112.373591}, "trend_signal": 1, "fair_value": 107.208333, "relative_strength": 5.988189, "rate_of_change": 0.25297606991312827, "market_dynamics": 1.167229, "expectation": {"probability": 63.0271, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.540001, "high": 123.699997, "low": 116.459999, "close": 117.639999, "volume": 1161}, "trend_line": 111.595333, "activity_lines": {"activity_5": 121.510666, "activity_10": 120.02909, "activity_20": 114.63619, "activity_30": 112.770322}, "trend_signal": 1, "fair_value": 107.352821, "relative_strength": 1.847026, "rate_of_change": 0.09387960782294733, "market_dynamics": 1.155624, "expectation": {"probability": 62.9359, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.760002, "high": 120.599998, "low": 117.760002, "close": 119.959999, "volume": 1238}, "trend_line": 111.722, "activity_lines": {"activity_5": 120.795999, "activity_10": 120.454908, "activity_20": 115.459618, "activity_30": 113.309978}, "trend_signal": 1, "fair_value": 107.510257, "relative_strength": 3.066442, "rate_of_change": 0.11350564274941286, "market_dynamics": 1.044973, "expectation": {"probability": 61.788, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.120003, "high": 123.779999, "low": 118.839996, "close": 123.559998, "volume": 2654}, "trend_line": 112.119333, "activity_lines": {"activity_5": 121.366666, "activity_10": 121.305817, "activity_20": 116.563999, "activity_30": 114.07372}, "trend_signal": 1, "fair_value": 107.674744, "relative_strength": 6.896236, "rate_of_change": 0.35564436726875936, "market_dynamics": 0.982306, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.379997, "high": 135.020004, "low": 124.879997, "close": 133.720001, "volume": 2800}, "trend_line": 112.732666, "activity_lines": {"activity_5": 125.429333, "activity_10": 123.745818, "activity_20": 118.571714, "activity_30": 115.467311}, "trend_signal": 1, "fair_value": 107.919167, "relative_strength": 12.607621, "rate_of_change": 0.5470358979035286, "market_dynamics": 1.202638, "expectation": {"probability": 62.9574, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.5, "high": 134.820007, "low": 132.479996, "close": 133.820007, "volume": 3726}, "trend_line": 113.482667, "activity_lines": {"activity_5": 128.814669, "activity_10": 125.851274, "activity_20": 120.468762, "activity_30": 116.827785}, "trend_signal": 1, "fair_value": 108.138141, "relative_strength": 12.73783, "rate_of_change": 0.6652916378292799, "market_dynamics": 1.461682, "expectation": {"probability": 62.9574, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.119995, "high": 140.059998, "low": 134.0, "close": 140.059998, "volume": 3596}, "trend_line": 114.25, "activity_lines": {"activity_5": 133.588001, "activity_10": 128.765091, "activity_20": 122.824571, "activity_30": 118.542451}, "trend_signal": 1, "fair_value": 108.37109, "relative_strength": 17.496708, "rate_of_change": 0.6761675772036566, "market_dynamics": 1.733511, "expectation": {"probability": 63.146, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.259995, "high": 140.259995, "low": 134.639999, "close": 138.919998, "volume": 2210}, "trend_line": 115.176, "activity_lines": {"activity_5": 136.486667, "activity_10": 131.084364, "activity_20": 124.898571, "activity_30": 120.134064}, "trend_signal": 1, "fair_value": 108.599936, "relative_strength": 14.850896, "rate_of_change": 0.8105032822757128, "market_dynamics": 1.841259, "expectation": {"probability": 64.1203, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.960007, "high": 140.339996, "low": 134.740005, "close": 139.300003, "volume": 2421}, "trend_line": 116.012667, "activity_lines": {"activity_5": 138.248001, "activity_10": 133.151273, "activity_20": 126.840572, "activity_30": 121.690452}, "trend_signal": 1, "fair_value": 108.863974, "relative_strength": 12.785119, "rate_of_change": 0.7264247759949914, "market_dynamics": 1.780082, "expectation": {"probability": 64.0737, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.979996, "high": 142.279999, "low": 138.979996, "close": 142.259995, "volume": 3156}, "trend_line": 117.097333, "activity_lines": {"activity_5": 139.946666, "activity_10": 135.498909, "activity_20": 128.899047, "activity_30": 123.383828}, "trend_signal": 1, "fair_value": 109.175962, "relative_strength": 12.733833, "rate_of_change": 0.9349548010994462, "market_dynamics": 1.729249, "expectation": {"probability": 65.0507, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.520004, "high": 147.520004, "low": 141.559998, "close": 144.580002, "volume": 2586}, "trend_line": 118.300666, "activity_lines": {"activity_5": 141.849333, "activity_10": 137.919273, "activity_20": 130.999428, "activity_30": 125.156903}, "trend_signal": 1, "fair_value": 109.475321, "relative_strength": 13.633992, "rate_of_change": 1.0276348480114408, "market_dynamics": 1.611068, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.139999, "high": 144.259995, "low": 139.199997, "close": 139.199997, "volume": 1348}, "trend_line": 119.388666, "activity_lines": {"activity_5": 141.241332, "activity_10": 138.97709, "activity_20": 132.376857, "activity_30": 126.505247}, "trend_signal": 1, "fair_value": 109.736346, "relative_strength": 8.451505, "rate_of_change": 0.9196905112943268, "market_dynamics": 1.4049, "expectation": {"probability": 65.4501, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.619995, "high": 143.600006, "low": 137.919998, "close": 142.279999, "volume": 741}, "trend_line": 120.566, "activity_lines": {"activity_5": 141.717332, "activity_10": 140.202908, "activity_20": 133.872285, "activity_30": 127.982107}, "trend_signal": 1, "fair_value": 109.989039, "relative_strength": 8.973605, "rate_of_change": 0.9861354845861179, "market_dynamics": 1.242859, "expectation": {"probability": 64.0882, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.479996, "high": 142.960007, "low": 141.279999, "close": 141.339996, "volume": 862}, "trend_line": 121.608666, "activity_lines": {"activity_5": 141.655998, "activity_10": 140.851999, "activity_20": 135.111809, "activity_30": 129.322365}, "trend_signal": 1, "fair_value": 110.218654, "relative_strength": 6.399252, "rate_of_change": 0.8648093160592514, "market_dynamics": 1.001711, "expectation": {"probability": 64.5396, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.199997, "high": 144.979996, "low": 139.039993, "close": 140.800003, "volume": 4757}, "trend_line": 122.686, "activity_lines": {"activity_5": 141.278666, "activity_10": 141.079636, "activity_20": 136.147619, "activity_30": 130.560516}, "trend_signal": 1, "fair_value": 110.432115, "relative_strength": 7.599266, "rate_of_change": 0.8859023254148742, "market_dynamics": 0.890101, "expectation": {"probability": 63.4895, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.320007, "high": 142.0, "low": 138.600006, "close": 139.360001, "volume": 531}, "trend_line": 123.819333, "activity_lines": {"activity_5": 140.518667, "activity_10": 140.916727, "activity_20": 136.92019, "activity_30": 131.636258}, "trend_signal": 1, "fair_value": 110.630321, "relative_strength": 7.679773, "rate_of_change": 0.9237671779991142, "market_dynamics": 0.701629, "expectation": {"probability": 62.3136, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.339996, "high": 141.800003, "low": 131.100006, "close": 131.220001, "volume": 43932}, "trend_line": 124.737333, "activity_lines": {"activity_5": 137.393334, "activity_10": 139.173091, "activity_20": 136.805714, "activity_30": 132.11372}, "trend_signal": 1, "fair_value": 110.764295, "relative_strength": 2.28984, "rate_of_change": 0.7414027985435896, "market_dynamics": 0.413889, "expectation": {"probability": 61.1424, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.759995, "high": 137.580002, "low": 130.740005, "close": 137.119995, "volume": 10695}, "trend_line": 125.854666, "activity_lines": {"activity_5": 136.766666, "activity_10": 138.662908, "activity_20": 137.193809, "activity_30": 132.912602}, "trend_signal": 1, "fair_value": 110.94891, "relative_strength": 4.130628, "rate_of_change": 0.8957486689249543, "market_dynamics": 0.131039, "expectation": {"probability": 60.9545, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.080002, "high": 137.080002, "low": 131.600006, "close": 134.119995, "volume": 1021}, "trend_line": 126.839999, "activity_lines": {"activity_5": 135.483998, "activity_10": 137.639998, "activity_20": 137.22057, "activity_30": 133.445849}, "trend_signal": 1, "fair_value": 111.114167, "relative_strength": 2.52915, "rate_of_change": 0.7829133645311263, "market_dynamics": -0.374966, "expectation": {"probability": 59.3763, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.539993, "high": 140.160004, "low": 134.539993, "close": 140.059998, "volume": 1873}, "trend_line": 128.019999, "activity_lines": {"activity_5": 136.662664, "activity_10": 137.791271, "activity_20": 137.770285, "activity_30": 134.298752}, "trend_signal": 1, "fair_value": 111.33891, "relative_strength": 2.466947, "rate_of_change": 0.9303059045278034, "market_dynamics": -0.565544, "expectation": {"probability": 60.1359, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.440002, "high": 141.339996, "low": 138.639999, "close": 140.259995, "volume": 3604}, "trend_line": 129.349999, "activity_lines": {"activity_5": 137.95733, "activity_10": 138.018907, "activity_20": 138.258094, "activity_30": 135.088429}, "trend_signal": 1, "fair_value": 111.55891, "relative_strength": 2.817728, "rate_of_change": 1.0389001799632758, "market_dynamics": -0.678653, "expectation": {"probability": 60.2155, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.880005, "high": 144.339996, "low": 139.880005, "close": 143.479996, "volume": 1988}, "trend_line": 130.719999, "activity_lines": {"activity_5": 140.265329, "activity_10": 138.910543, "activity_20": 138.972474, "activity_30": 136.000042}, "trend_signal": 1, "fair_value": 111.778782, "relative_strength": 5.088742, "rate_of_change": 1.0591418713501533, "market_dynamics": -0.697644, "expectation": {"probability": 60.3736, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.380005, "high": 144.240005, "low": 138.699997, "close": 138.699997, "volume": 534}, "trend_line": 131.765332, "activity_lines": {"activity_5": 140.162663, "activity_10": 138.85527, "activity_20": 139.108569, "activity_30": 136.51488}, "trend_signal": 1, "fair_value": 111.964551, "relative_strength": 2.570919, "rate_of_change": 0.7996733537306708, "market_dynamics": -0.659138, "expectation": {"probability": 59.8056, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.740005, "high": 148.539993, "low": 139.300003, "close": 148.059998, "volume": 948}, "trend_line": 133.055332, "activity_lines": {"activity_5": 143.074664, "activity_10": 140.566906, "activity_20": 140.046855, "activity_30": 137.566149}, "trend_signal": 1, "fair_value": 112.191859, "relative_strength": 8.913578, "rate_of_change": 0.979013205081889, "market_dynamics": -0.539277, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.660004, "high": 151.279999, "low": 145.600006, "close": 145.600006, "volume": 713}, "trend_line": 134.097999, "activity_lines": {"activity_5": 144.237333, "activity_10": 141.709089, "activity_20": 140.634189, "activity_30": 138.375483}, "trend_signal": 1, "fair_value": 112.411731, "relative_strength": 10.122241, "rate_of_change": 0.7836341350078286, "market_dynamics": -0.466793, "expectation": {"probability": 59.7643, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.759995, "high": 148.759995, "low": 145.600006, "close": 146.539993, "volume": 3127}, "trend_line": 135.119999, "activity_lines": {"activity_5": 145.343998, "activity_10": 142.934907, "activity_20": 141.254474, "activity_30": 139.178192}, "trend_signal": 1, "fair_value": 112.624038, "relative_strength": 9.556452, "rate_of_change": 0.7621291947838982, "market_dynamics": -0.337323, "expectation": {"probability": 59.2666, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.800003, "high": 149.759995, "low": 143.419998, "close": 148.479996, "volume": 28675}, "trend_line": 136.110665, "activity_lines": {"activity_5": 146.678664, "activity_10": 144.382906, "activity_20": 141.99895, "activity_30": 140.040127}, "trend_signal": 1, "fair_value": 112.845833, "relative_strength": 10.280725, "rate_of_change": 0.7331749610211323, "market_dynamics": 0.018596, "expectation": {"probability": 59.6344, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.119995, "high": 151.860001, "low": 146.020004, "close": 151.179993, "volume": 27100}, "trend_line": 137.108665, "activity_lines": {"activity_5": 148.579996, "activity_10": 146.007997, "activity_20": 142.960473, "activity_30": 141.012342}, "trend_signal": 1, "fair_value": 113.075064, "relative_strength": 10.525664, "rate_of_change": 0.7332268929844626, "market_dynamics": 0.287526, "expectation": {"probability": 59.5574, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 151.740005, "high": 152.399994, "low": 148.639999, "close": 152.059998, "volume": 1088}, "trend_line": 138.005999, "activity_lines": {"activity_5": 149.942663, "activity_10": 147.537451, "activity_20": 143.947426, "activity_30": 141.976944}, "trend_signal": 1, "fair_value": 113.3075, "relative_strength": 9.312373, "rate_of_change": 0.6544692124308852, "market_dynamics": 0.517001, "expectation": {"probability": 59.5574, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.940002, "high": 152.5, "low": 138.039993, "close": 138.039993, "volume": 2067}, "trend_line": 138.505332, "activity_lines": {"activity_5": 146.365328, "activity_10": 146.191632, "activity_20": 143.538378, "activity_30": 141.979137}, "trend_signal": 1, "fair_value": 113.428654, "relative_strength": 2.188187, "rate_of_change": 0.3618197785735438, "market_dynamics": 0.329974, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.600006, "high": 143.619995, "low": 134.360001, "close": 136.399994, "volume": 1262}, "trend_line": 138.937331, "activity_lines": {"activity_5": 142.745328, "activity_10": 144.584359, "activity_20": 142.993235, "activity_30": 141.843309}, "trend_signal": 1, "fair_value": 113.536218, "relative_strength": -0.494003, "rate_of_change": 0.3119006277678829, "market_dynamics": -0.042419, "expectation": {"probability": 57.5906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.059998, "high": 140.800003, "low": 127.839996, "close": 127.839996, "volume": 2561}, "trend_line": 139.277331, "activity_lines": {"activity_5": 136.947995, "activity_10": 141.490905, "activity_20": 141.671806, "activity_30": 141.127352}, "trend_signal": 0, "fair_value": 113.563654, "relative_strength": -2.835251, "rate_of_change": 0.24471464764211096, "market_dynamics": -0.590317, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.699997, "high": 132.139999, "low": 121.580002, "close": 130.539993, "volume": 7590}, "trend_line": 139.629998, "activity_lines": {"activity_5": 133.426661, "activity_10": 139.172722, "activity_20": 140.661615, "activity_30": 140.563653}, "trend_signal": 0, "fair_value": 113.609423, "relative_strength": -1.259258, "rate_of_change": 0.2532120607624199, "market_dynamics": -0.996557, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.179993, "high": 137.160004, "low": 130.479996, "close": 136.679993, "volume": 765}, "trend_line": 140.067331, "activity_lines": {"activity_5": 133.327994, "activity_10": 138.119267, "activity_20": 140.292091, "activity_30": 140.37333}, "trend_signal": 0, "fair_value": 113.689551, "relative_strength": -0.156751, "rate_of_change": 0.31320848403936474, "market_dynamics": -1.091177, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.0, "high": 139.039993, "low": 136.0, "close": 136.339996, "volume": 530}, "trend_line": 140.154664, "activity_lines": {"activity_5": 134.141328, "activity_10": 137.210904, "activity_20": 139.912377, "activity_30": 140.132857}, "trend_signal": 0, "fair_value": 113.745448, "relative_strength": -2.185315, "rate_of_change": 0.06235072759400334, "market_dynamics": -1.154069, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.600006, "high": 138.479996, "low": 134.300003, "close": 137.660004, "volume": 1614}, "trend_line": 140.282664, "activity_lines": {"activity_5": 135.507998, "activity_10": 136.710905, "activity_20": 139.679615, "activity_30": 139.971911}, "trend_signal": 0, "fair_value": 113.801859, "relative_strength": -2.751832, "rate_of_change": 0.09132767782884081, "market_dynamics": -1.101508, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.360001, "high": 138.259995, "low": 124.559998, "close": 124.559998, "volume": 2153}, "trend_line": 139.765997, "activity_lines": {"activity_5": 132.423998, "activity_10": 133.990542, "activity_20": 138.20733, "activity_30": 138.957545}, "trend_signal": 0, "fair_value": 113.771859, "relative_strength": -9.0772, "rate_of_change": -0.36830424035860365, "market_dynamics": -1.167801, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.0, "high": 131.399994, "low": 124.919998, "close": 131.300003, "volume": 535}, "trend_line": 139.511998, "activity_lines": {"activity_5": 131.805334, "activity_10": 132.930543, "activity_20": 137.408664, "activity_30": 138.411352}, "trend_signal": 0, "fair_value": 113.791218, "relative_strength": -6.289182, "rate_of_change": -0.18173161244647595, "market_dynamics": -1.220862, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.740005, "high": 134.020004, "low": 129.460007, "close": 129.979996, "volume": 1571}, "trend_line": 139.201331, "activity_lines": {"activity_5": 130.695999, "activity_10": 131.991998, "activity_20": 136.511997, "activity_30": 137.796384}, "trend_signal": 0, "fair_value": 113.797371, "relative_strength": -7.399724, "rate_of_change": -0.22268120624291762, "market_dynamics": -1.261899, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.440002, "high": 136.300003, "low": 130.080002, "close": 136.300003, "volume": 453}, "trend_line": 139.002664, "activity_lines": {"activity_5": 132.140001, "activity_10": 132.603999, "activity_20": 136.23695, "activity_30": 137.609202}, "trend_signal": 0, "fair_value": 113.914038, "relative_strength": -6.718717, "rate_of_change": -0.14271918132736844, "market_dynamics": -1.21614, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.720001, "high": 136.0, "low": 132.5, "close": 133.419998, "volume": 1033}, "trend_line": 138.630664, "activity_lines": {"activity_5": 132.626666, "activity_10": 132.723999, "activity_20": 135.705521, "activity_30": 137.24903}, "trend_signal": 0, "fair_value": 114.0125, "relative_strength": -7.032182, "rate_of_change": -0.2676207702033783, "market_dynamics": -1.127596, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.619995, "high": 134.839996, "low": 131.080002, "close": 134.320007, "volume": 6507}, "trend_line": 138.467998, "activity_lines": {"activity_5": 133.696002, "activity_10": 133.061819, "activity_20": 135.29238, "activity_30": 136.970923}, "trend_signal": 0, "fair_value": 114.074038, "relative_strength": -7.63663, "rate_of_change": -0.1173376764609607, "market_dynamics": -0.927096, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.839996, "high": 138.759995, "low": 125.760002, "close": 129.460007, "volume": 24437}, "trend_line": 138.040665, "activity_lines": {"activity_5": 132.494671, "activity_10": 132.398184, "activity_20": 134.459999, "activity_30": 136.389762}, "trend_signal": 0, "fair_value": 114.101474, "relative_strength": -12.218527, "rate_of_change": -0.3086149913137362, "market_dynamics": -0.780406, "expectation": {"probability": 57.5304, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.559998, "high": 130.539993, "low": 128.179993, "close": 129.759995, "volume": 2053}, "trend_line": 137.654665, "activity_lines": {"activity_5": 131.516002, "activity_10": 131.808728, "activity_20": 133.70019, "activity_30": 135.855525}, "trend_signal": 0, "fair_value": 114.12032, "relative_strength": -11.069892, "rate_of_change": -0.27962774592544576, "market_dynamics": -0.729747, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.279999, "high": 130.800003, "low": 123.440002, "close": 125.599998, "volume": 1166}, "trend_line": 137.147998, "activity_lines": {"activity_5": 129.165334, "activity_10": 130.588728, "activity_20": 132.631332, "activity_30": 135.077805}, "trend_signal": 0, "fair_value": 114.078782, "relative_strength": -12.866728, "rate_of_change": -0.36807107118381577, "market_dynamics": -0.724456, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.919998, "high": 127.099998, "low": 123.220001, "close": 125.480003, "volume": 1297}, "trend_line": 136.685331, "activity_lines": {"activity_5": 127.488001, "activity_10": 129.542183, "activity_20": 131.646285, "activity_30": 134.325031}, "trend_signal": 0, "fair_value": 114.043397, "relative_strength": -12.625554, "rate_of_change": -0.3373487085097738, "market_dynamics": -0.766984, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.559998, "high": 129.419998, "low": 124.5, "close": 125.32, "volume": 522}, "trend_line": 136.488665, "activity_lines": {"activity_5": 126.286667, "activity_10": 128.688001, "activity_20": 130.746286, "activity_30": 133.591784}, "trend_signal": 0, "fair_value": 113.992243, "relative_strength": -12.567752, "rate_of_change": -0.14388230145924977, "market_dynamics": -0.8006, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.940002, "high": 127.419998, "low": 123.480003, "close": 127.419998, "volume": 420}, "trend_line": 136.165331, "activity_lines": {"activity_5": 126.385333, "activity_10": 128.201819, "activity_20": 130.156571, "activity_30": 133.006709}, "trend_signal": 0, "fair_value": 114.024295, "relative_strength": -11.472052, "rate_of_change": -0.2368943970548679, "market_dynamics": -0.828312, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.660004, "high": 128.839996, "low": 125.160004, "close": 128.839996, "volume": 1341}, "trend_line": 135.989331, "activity_lines": {"activity_5": 127.093332, "activity_10": 128.044363, "activity_20": 129.815238, "activity_30": 132.534106}, "trend_signal": 0, "fair_value": 114.074166, "relative_strength": -11.716834, "rate_of_change": -0.1292546338392231, "market_dynamics": -0.686235, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.739998, "high": 134.740005, "low": 127.739998, "close": 134.740005, "volume": 2162}, "trend_line": 135.811998, "activity_lines": {"activity_5": 129.829334, "activity_10": 128.980364, "activity_20": 130.146381, "activity_30": 132.453505}, "trend_signal": 0, "fair_value": 114.143141, "relative_strength": -10.96415, "rate_of_change": -0.13040214162095143, "market_dynamics": -0.425272, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.059998, "high": 135.820007, "low": 134.119995, "close": 135.460007, "volume": 646}, "trend_line": 135.651999, "activity_lines": {"activity_5": 132.196003, "activity_10": 130.075638, "activity_20": 130.56181, "activity_30": 132.430796}, "trend_signal": 0, "fair_value": 114.229936, "relative_strength": -10.388692, "rate_of_change": -0.11780917912716307, "market_dynamics": -0.0317, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.080002, "high": 138.399994, "low": 131.899994, "close": 134.259995, "volume": 1154}, "trend_line": 135.344665, "activity_lines": {"activity_5": 133.497334, "activity_10": 130.915637, "activity_20": 130.867429, "activity_30": 132.340989}, "trend_signal": 0, "fair_value": 114.278397, "relative_strength": -8.70911, "rate_of_change": -0.2265606126453008, "market_dynamics": 0.314455, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.039993, "high": 135.619995, "low": 133.979996, "close": 135.0, "volume": 1214}, "trend_line": 135.221332, "activity_lines": {"activity_5": 134.449334, "activity_10": 131.891273, "activity_20": 131.212953, "activity_30": 132.318752}, "trend_signal": 0, "fair_value": 114.321218, "relative_strength": -8.517355, "rate_of_change": -0.09112512857451925, "market_dynamics": 0.599369, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.100006, "high": 135.240005, "low": 133.860001, "close": 134.119995, "volume": 747}, "trend_line": 134.756665, "activity_lines": {"activity_5": 134.602665, "activity_10": 132.606181, "activity_20": 131.453429, "activity_30": 132.247698}, "trend_signal": 0, "fair_value": 114.396474, "relative_strength": -8.672843, "rate_of_change": -0.3436343904673203, "market_dynamics": 0.586671, "expectation": {"probability": 55.3932, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.880005, "high": 142.339996, "low": 135.880005, "close": 139.5, "volume": 1943}, "trend_line": 134.553332, "activity_lines": {"activity_5": 136.197332, "activity_10": 134.219999, "activity_20": 132.218476, "activity_30": 132.55372}, "trend_signal": 0, "fair_value": 114.532756, "relative_strength": -6.391631, "rate_of_change": -0.1508890116863507, "market_dynamics": 0.673209, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.619995, "high": 144.300003, "low": 136.660004, "close": 143.740005, "volume": 1472}, "trend_line": 134.459999, "activity_lines": {"activity_5": 138.888, "activity_10": 136.352, "activity_20": 133.372286, "activity_30": 133.146409}, "trend_signal": 0, "fair_value": 114.711474, "relative_strength": -6.580767, "rate_of_change": -0.0693650603910732, "market_dynamics": 0.853795, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.259995, "high": 146.880005, "low": 142.020004, "close": 142.240005, "volume": 2659}, "trend_line": 134.251999, "activity_lines": {"activity_5": 140.526669, "activity_10": 137.879274, "activity_20": 134.354287, "activity_30": 133.648344}, "trend_signal": 0, "fair_value": 114.931602, "relative_strength": -9.38703, "rate_of_change": -0.1546928466063713, "market_dynamics": 1.065844, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.419998, "high": 144.679993, "low": 134.839996, "close": 144.360001, "volume": 2547}, "trend_line": 134.024666, "activity_lines": {"activity_5": 142.340002, "activity_10": 139.484365, "activity_20": 135.454001, "activity_30": 134.300474}, "trend_signal": 1, "fair_value": 115.165064, "relative_strength": -9.16141, "rate_of_change": -0.16933304657907983, "market_dynamics": 1.368668, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.660004, "high": 146.279999, "low": 140.660004, "close": 144.580002, "volume": 1773}, "trend_line": 133.775333, "activity_lines": {"activity_5": 143.602669, "activity_10": 140.821456, "activity_20": 136.512477, "activity_30": 134.981463}, "trend_signal": 1, "fair_value": 115.397372, "relative_strength": -8.859706, "rate_of_change": -0.18603515863267076, "market_dynamics": 1.446279, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.479996, "high": 150.380005, "low": 145.160004, "close": 149.460007, "volume": 1728}, "trend_line": 134.156, "activity_lines": {"activity_5": 145.794671, "activity_10": 142.759639, "activity_20": 137.966192, "activity_30": 135.993377}, "trend_signal": 1, "fair_value": 115.683269, "relative_strength": -8.466378, "rate_of_change": 0.28455694444058444, "market_dynamics": 1.510986, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 148.919998, "high": 149.820007, "low": 147.0, "close": 147.559998, "volume": 6100}, "trend_line": 134.528, "activity_lines": {"activity_5": 146.689335, "activity_10": 144.084729, "activity_20": 139.176287, "activity_30": 136.858152}, "trend_signal": 1, "fair_value": 115.950448, "relative_strength": -8.379894, "rate_of_change": 0.2772891260920016, "market_dynamics": 1.560516, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.639999, "high": 147.759995, "low": 139.720001, "close": 140.600006, "volume": 3960}, "trend_line": 134.953334, "activity_lines": {"activity_5": 145.009337, "activity_10": 143.924366, "activity_20": 139.656192, "activity_30": 137.249894}, "trend_signal": 1, "fair_value": 116.22859, "relative_strength": -13.310615, "rate_of_change": 0.3161676379638594, "market_dynamics": 1.376438, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.100006, "high": 143.559998, "low": 136.600006, "close": 137.399994, "volume": 1539}, "trend_line": 135.182001, "activity_lines": {"activity_5": 142.372, "activity_10": 143.06691, "activity_20": 139.80143, "activity_30": 137.407743}, "trend_signal": 1, "fair_value": 116.475064, "relative_strength": -16.489319, "rate_of_change": 0.16944153450851498, "market_dynamics": 1.020561, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.940002, "high": 137.940002, "low": 130.460007, "close": 133.360001, "volume": 4495}, "trend_line": 135.071334, "activity_lines": {"activity_5": 138.852, "activity_10": 141.431274, "activity_20": 139.524096, "activity_30": 137.290195}, "trend_signal": 1, "fair_value": 116.6325, "relative_strength": -18.437077, "rate_of_change": -0.08186518854681438, "market_dynamics": 0.573189, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.520004, "high": 136.600006, "low": 133.320007, "close": 134.279999, "volume": 1909}, "trend_line": 135.002668, "activity_lines": {"activity_5": 136.386666, "activity_10": 139.976728, "activity_20": 139.317239, "activity_30": 137.239141}, "trend_signal": 1, "fair_value": 116.795192, "relative_strength": -17.096203, "rate_of_change": -0.05083684151665182, "market_dynamics": -0.019925, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.460007, "high": 138.020004, "low": 129.960007, "close": 129.960007, "volume": 2463}, "trend_line": 134.746001, "activity_lines": {"activity_5": 133.493335, "activity_10": 137.831638, "activity_20": 138.657621, "activity_30": 136.913808}, "trend_signal": 0, "fair_value": 116.937243, "relative_strength": -17.811869, "rate_of_change": -0.19011994637023996, "market_dynamics": -0.424013, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.460007, "high": 129.639999, "low": 116.0, "close": 117.639999, "volume": 3655}, "trend_line": 134.515334, "activity_lines": {"activity_5": 127.666668, "activity_10": 133.697092, "activity_20": 136.803335, "activity_30": 135.810195}, "trend_signal": 0, "fair_value": 117.026346, "relative_strength": -18.588861, "rate_of_change": -0.17118652745769505, "market_dynamics": -0.659489, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.419998, "high": 122.279999, "low": 109.5, "close": 115.559998, "volume": 5253}, "trend_line": 133.990668, "activity_lines": {"activity_5": 122.677334, "activity_10": 129.631637, "activity_20": 134.787525, "activity_30": 134.58727}, "trend_signal": 0, "fair_value": 117.117372, "relative_strength": -18.507631, "rate_of_change": -0.39004177769056153, "market_dynamics": -0.789235, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.400002, "high": 121.699997, "low": 117.660004, "close": 117.720001, "volume": 2193}, "trend_line": 133.582001, "activity_lines": {"activity_5": 119.864, "activity_10": 126.482546, "activity_20": 133.033906, "activity_30": 133.537549}, "trend_signal": 0, "fair_value": 117.215577, "relative_strength": -19.83149, "rate_of_change": -0.3049966136447714, "market_dynamics": -0.944526, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.260002, "high": 124.699997, "low": 115.160004, "close": 124.639999, "volume": 7415}, "trend_line": 133.193334, "activity_lines": {"activity_5": 120.4, "activity_10": 125.08, "activity_20": 131.992287, "activity_30": 132.960646}, "trend_signal": 0, "fair_value": 117.366346, "relative_strength": -18.634857, "rate_of_change": -0.29095761187167585, "market_dynamics": -0.839679, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.900002, "high": 130.820007, "low": 124.660004, "close": 130.820007, "volume": 2233}, "trend_line": 133.106668, "activity_lines": {"activity_5": 123.638669, "activity_10": 125.252365, "activity_20": 131.587335, "activity_30": 132.807528}, "trend_signal": 0, "fair_value": 117.588782, "relative_strength": -17.31141, "rate_of_change": -0.06506782088657659, "market_dynamics": -0.766669, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.360001, "high": 133.259995, "low": 128.259995, "close": 132.440002, "volume": 1228}, "trend_line": 133.044001, "activity_lines": {"activity_5": 127.360002, "activity_10": 126.023638, "activity_20": 131.358763, "activity_30": 132.764517}, "trend_signal": 0, "fair_value": 117.814551, "relative_strength": -17.334178, "rate_of_change": -0.04708028601542688, "market_dynamics": -0.731037, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.699997, "high": 139.0, "low": 135.699997, "close": 137.679993, "volume": 3862}, "trend_line": 133.318001, "activity_lines": {"activity_5": 131.841333, "activity_10": 127.896, "activity_20": 131.637905, "activity_30": 133.063614}, "trend_signal": 0, "fair_value": 118.08923, "relative_strength": -14.622073, "rate_of_change": 0.20594690323541975, "market_dynamics": -0.429836, "expectation": {"probability": 57.5548, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.399994, "high": 138.699997, "low": 132.979996, "close": 134.720001, "volume": 2841}, "trend_line": 133.483334, "activity_lines": {"activity_5": 133.861333, "activity_10": 129.225091, "activity_20": 131.622382, "activity_30": 133.154065}, "trend_signal": 0, "fair_value": 118.315897, "relative_strength": -15.49743, "rate_of_change": 0.12401401068112622, "market_dynamics": -0.383475, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.380005, "high": 139.300003, "low": 136.300003, "close": 136.339996, "volume": 7161}, "trend_line": 133.841334, "activity_lines": {"activity_5": 135.287998, "activity_10": 130.823999, "activity_20": 131.758286, "activity_30": 133.338366}, "trend_signal": 0, "fair_value": 118.566538, "relative_strength": -15.354055, "rate_of_change": 0.26819827559894155, "market_dynamics": -0.084175, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.860001, "high": 140.059998, "low": 134.020004, "close": 140.059998, "volume": 964}, "trend_line": 134.327334, "activity_lines": {"activity_5": 137.174664, "activity_10": 133.061817, "activity_20": 132.263524, "activity_30": 133.73957}, "trend_signal": 0, "fair_value": 118.876282, "relative_strength": -13.594258, "rate_of_change": 0.36311652422712587, "market_dynamics": 0.142298, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.720001, "high": 141.080002, "low": 136.240005, "close": 136.240005, "volume": 9219}, "trend_line": 134.691334, "activity_lines": {"activity_5": 137.172, "activity_10": 134.421455, "activity_20": 132.422476, "activity_30": 133.862968}, "trend_signal": 0, "fair_value": 119.197179, "relative_strength": -12.55513, "rate_of_change": 0.2709798439087642, "market_dynamics": 0.369722, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.520004, "high": 137.699997, "low": 133.100006, "close": 133.539993, "volume": 1189}, "trend_line": 134.895334, "activity_lines": {"activity_5": 136.015998, "activity_10": 134.951999, "activity_20": 132.352857, "activity_30": 133.788688}, "trend_signal": 0, "fair_value": 119.469359, "relative_strength": -13.087393, "rate_of_change": 0.15145740556699758, "market_dynamics": 0.469202, "expectation": {"probability": 57.9825, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.179993, "high": 138.479996, "low": 133.179993, "close": 137.759995, "volume": 2164}, "trend_line": 135.192667, "activity_lines": {"activity_5": 136.542664, "activity_10": 135.922907, "activity_20": 132.736666, "activity_30": 133.973505}, "trend_signal": 0, "fair_value": 119.808718, "relative_strength": -12.269654, "rate_of_change": 0.22041755721514353, "market_dynamics": 0.4407, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.5, "high": 138.5, "low": 135.179993, "close": 136.279999, "volume": 1094}, "trend_line": 135.244, "activity_lines": {"activity_5": 136.373331, "activity_10": 136.260362, "activity_20": 133.011999, "activity_30": 134.043656}, "trend_signal": 0, "fair_value": 120.117628, "relative_strength": -11.677619, "rate_of_change": 0.03797025470323744, "market_dynamics": 0.443867, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.419998, "high": 141.339996, "low": 136.259995, "close": 138.440002, "volume": 1164}, "trend_line": 135.343333, "activity_lines": {"activity_5": 136.927999, "activity_10": 136.778908, "activity_20": 133.555809, "activity_30": 134.249849}, "trend_signal": 0, "fair_value": 120.43673, "relative_strength": -11.377008, "rate_of_change": 0.07344725089468032, "market_dynamics": 0.356339, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.0, "high": 139.399994, "low": 134.820007, "close": 137.380005, "volume": 10539}, "trend_line": 135.447334, "activity_lines": {"activity_5": 137.237334, "activity_10": 136.966182, "activity_20": 134.042095, "activity_30": 134.381247}, "trend_signal": 0, "fair_value": 120.703654, "relative_strength": -11.667598, "rate_of_change": 0.07684235173963899, "market_dynamics": 0.583791, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.600006, "high": 137.600006, "low": 128.220001, "close": 128.759995, "volume": 6412}, "trend_line": 135.239334, "activity_lines": {"activity_5": 134.597333, "activity_10": 135.496363, "activity_20": 133.722761, "activity_30": 133.949806}, "trend_signal": 0, "fair_value": 120.88673, "relative_strength": -16.439601, "rate_of_change": -0.153565222627415, "market_dynamics": 0.533155, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.119995, "high": 133.020004, "low": 125.800003, "close": 126.379997, "volume": 1746}, "trend_line": 134.981334, "activity_lines": {"activity_5": 131.482666, "activity_10": 133.755999, "activity_20": 133.217904, "activity_30": 133.378236}, "trend_signal": 0, "fair_value": 121.048653, "relative_strength": -14.737855, "rate_of_change": -0.1907729004344326, "market_dynamics": 0.338475, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.279999, "high": 130.0, "low": 126.559998, "close": 129.419998, "volume": 1225}, "trend_line": 134.645334, "activity_lines": {"activity_5": 130.139998, "activity_10": 132.719999, "activity_20": 133.035808, "activity_30": 133.01944}, "trend_signal": 0, "fair_value": 121.226474, "relative_strength": -14.82952, "rate_of_change": -0.24892330668476928, "market_dynamics": 0.064459, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.960007, "high": 129.960007, "low": 126.440002, "close": 127.739998, "volume": 6608}, "trend_line": 134.112, "activity_lines": {"activity_5": 128.694665, "activity_10": 131.504362, "activity_20": 132.716856, "activity_30": 132.573935}, "trend_signal": 0, "fair_value": 121.407948, "relative_strength": -16.044192, "rate_of_change": -0.3961028460146985, "market_dynamics": -0.309299, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.82, "high": 128.880005, "low": 126.199997, "close": 128.160004, "volume": 1097}, "trend_line": 133.642667, "activity_lines": {"activity_5": 128.102666, "activity_10": 130.58909, "activity_20": 132.448475, "activity_30": 132.189935}, "trend_signal": 0, "fair_value": 121.619487, "relative_strength": -15.244565, "rate_of_change": -0.34995600691959405, "market_dynamics": -0.594285, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.900002, "high": 129.440002, "low": 126.019997, "close": 126.019997, "volume": 13461}, "trend_line": 133.031333, "activity_lines": {"activity_5": 127.411999, "activity_10": 129.431635, "activity_20": 131.926189, "activity_30": 131.69815}, "trend_signal": 0, "fair_value": 121.838205, "relative_strength": -14.520864, "rate_of_change": -0.457439239820019, "market_dynamics": -0.573095, "expectation": {"probability": 59.421, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.860001, "high": 127.5, "low": 122.480003, "close": 126.879997, "volume": 11282}, "trend_line": 132.441333, "activity_lines": {"activity_5": 127.190665, "activity_10": 128.567271, "activity_20": 131.435999, "activity_30": 131.301289}, "trend_signal": 0, "fair_value": 122.049102, "relative_strength": -12.434185, "rate_of_change": -0.44350453888934827, "market_dynamics": -0.526428, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.760002, "high": 130.600006, "low": 126.980003, "close": 127.959999, "volume": 1503}, "trend_line": 131.724666, "activity_lines": {"activity_5": 127.295999, "activity_10": 128.09709, "activity_20": 131.005046, "activity_30": 131.012171}, "trend_signal": 0, "fair_value": 122.304359, "relative_strength": -11.616857, "rate_of_change": -0.5411203464706691, "market_dynamics": -0.6482, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.960007, "high": 138.860001, "low": 128.740005, "close": 137.800003, "volume": 6518}, "trend_line": 131.399333, "activity_lines": {"activity_5": 130.778667, "activity_10": 129.567272, "activity_20": 131.495428, "activity_30": 131.404128}, "trend_signal": 0, "fair_value": 122.65032, "relative_strength": -4.247964, "rate_of_change": -0.2469795596217344, "market_dynamics": -0.34017, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.419998, "high": 141.220001, "low": 137.100006, "close": 138.100006, "volume": 1930}, "trend_line": 131.316, "activity_lines": {"activity_5": 133.690669, "activity_10": 131.103637, "activity_20": 131.981143, "activity_30": 131.83643}, "trend_signal": 0, "fair_value": 122.996089, "relative_strength": -4.085881, "rate_of_change": -0.06341965221391978, "market_dynamics": -0.195495, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.339996, "high": 147.059998, "low": 138.339996, "close": 145.919998, "volume": 1870}, "trend_line": 131.6, "activity_lines": {"activity_5": 138.546668, "activity_10": 134.048728, "activity_20": 133.184666, "activity_30": 132.778623}, "trend_signal": 1, "fair_value": 123.3775, "relative_strength": -1.001015, "rate_of_change": 0.21627219836119882, "market_dynamics": 0.069387, "expectation": {"probability": 54.0213, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.820007, "high": 148.300003, "low": 141.059998, "close": 141.059998, "volume": 7514}, "trend_line": 131.856666, "activity_lines": {"activity_5": 140.456, "activity_10": 135.798182, "activity_20": 133.886095, "activity_30": 133.388946}, "trend_signal": 1, "fair_value": 123.752692, "relative_strength": -3.413801, "rate_of_change": 0.19503495440729152, "market_dynamics": 0.496552, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.660004, "high": 148.820007, "low": 142.440002, "close": 146.300003, "volume": 9054}, "trend_line": 132.257333, "activity_lines": {"activity_5": 143.166668, "activity_10": 138.233455, "activity_20": 135.056381, "activity_30": 134.320774}, "trend_signal": 1, "fair_value": 124.129743, "relative_strength": 2.045066, "rate_of_change": 0.3038655626254031, "market_dynamics": 0.727945, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.740005, "high": 150.860001, "low": 146.660004, "close": 148.940002, "volume": 1090}, "trend_line": 132.89, "activity_lines": {"activity_5": 145.534668, "activity_10": 140.841819, "activity_20": 136.430667, "activity_30": 135.397075}, "trend_signal": 1, "fair_value": 124.501602, "relative_strength": 2.304865, "rate_of_change": 0.4783606214106842, "market_dynamics": 0.932469, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 150.320007, "high": 153.119995, "low": 149.559998, "close": 151.160004, "volume": 4115}, "trend_line": 134.007333, "activity_lines": {"activity_5": 147.900002, "activity_10": 143.468365, "activity_20": 137.974096, "activity_30": 136.575785}, "trend_signal": 1, "fair_value": 124.902179, "relative_strength": 5.122028, "rate_of_change": 0.8407953946873371, "market_dynamics": 1.095039, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.119995, "high": 153.279999, "low": 144.139999, "close": 144.139999, "volume": 2232}, "trend_line": 134.96, "activity_lines": {"activity_5": 147.054668, "activity_10": 144.400365, "activity_20": 138.777905, "activity_30": 137.229505}, "trend_signal": 1, "fair_value": 125.180897, "relative_strength": 2.02721, "rate_of_change": 0.7109066188191504, "market_dynamics": 1.08748, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.220001, "high": 150.380005, "low": 142.080002, "close": 145.039993, "volume": 20229}, "trend_line": 135.870666, "activity_lines": {"activity_5": 146.627999, "activity_10": 145.166545, "activity_20": 139.616952, "activity_30": 137.879828}, "trend_signal": 1, "fair_value": 125.46141, "relative_strength": 1.492134, "rate_of_change": 0.6747673384706521, "market_dynamics": 1.10375, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.300003, "high": 145.300003, "low": 136.940002, "close": 138.100006, "volume": 1344}, "trend_line": 136.319333, "activity_lines": {"activity_5": 143.622667, "activity_10": 144.340728, "activity_20": 139.760381, "activity_30": 138.023656}, "trend_signal": 1, "fair_value": 125.692948, "relative_strength": 0.117105, "rate_of_change": 0.3302162366673027, "market_dynamics": 0.891606, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.800003, "high": 145.139999, "low": 139.0, "close": 145.139999, "volume": 13657}, "trend_line": 136.796666, "activity_lines": {"activity_5": 143.510667, "activity_10": 144.610546, "activity_20": 140.565619, "activity_30": 138.592731}, "trend_signal": 1, "fair_value": 125.967564, "relative_strength": 2.08893, "rate_of_change": 0.3501579632875605, "market_dynamics": 0.782357, "expectation": {"probability": 54.1148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.119995, "high": 151.520004, "low": 144.279999, "close": 150.5, "volume": 395}, "trend_line": 137.398666, "activity_lines": {"activity_5": 145.438667, "activity_10": 145.721455, "activity_20": 141.849429, "activity_30": 139.476817}, "trend_signal": 1, "fair_value": 126.288461, "relative_strength": 5.13346, "rate_of_change": 0.44006920461058896, "market_dynamics": 0.750306, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.660004, "high": 151.960007, "low": 146.759995, "close": 146.759995, "volume": 703}, "trend_line": 137.701333, "activity_lines": {"activity_5": 146.163998, "activity_10": 145.926908, "activity_20": 142.714571, "activity_30": 140.080774}, "trend_signal": 1, "fair_value": 126.619294, "relative_strength": 2.037509, "rate_of_change": 0.22028379809743848, "market_dynamics": 0.520652, "expectation": {"probability": 58.0712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.059998, "high": 147.820007, "low": 142.520004, "close": 145.759995, "volume": 5995}, "trend_line": 138.069333, "activity_lines": {"activity_5": 146.381331, "activity_10": 145.935271, "activity_20": 143.398761, "activity_30": 140.600688}, "trend_signal": 1, "fair_value": 126.961281, "relative_strength": 1.162611, "rate_of_change": 0.2672450527403355, "market_dynamics": 0.575461, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.619995, "high": 146.880005, "low": 145.860001, "close": 146.059998, "volume": 184}, "trend_line": 138.393333, "activity_lines": {"activity_5": 146.650664, "activity_10": 145.912725, "activity_20": 144.019237, "activity_30": 141.116214}, "trend_signal": 1, "fair_value": 127.311538, "relative_strength": 1.403689, "rate_of_change": 0.23466471008447057, "market_dynamics": 0.30223, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.139999, "high": 152.240005, "low": 145.419998, "close": 150.699997, "volume": 7337}, "trend_line": 138.747999, "activity_lines": {"activity_5": 147.935997, "activity_10": 146.73818, "activity_20": 145.00238, "activity_30": 141.910193}, "trend_signal": 1, "fair_value": 127.653333, "relative_strength": 3.976963, "rate_of_change": 0.25627390591133486, "market_dynamics": 0.237232, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.259995, "high": 161.339996, "low": 153.259995, "close": 161.339996, "volume": 2583}, "trend_line": 139.584666, "activity_lines": {"activity_5": 152.39733, "activity_10": 149.466179, "activity_20": 146.889522, "activity_30": 143.367741}, "trend_signal": 1, "fair_value": 128.028076, "relative_strength": 8.316562, "rate_of_change": 0.6030119396532743, "market_dynamics": 0.360878, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.279999, "high": 165.639999, "low": 159.639999, "close": 165.020004, "volume": 2592}, "trend_line": 140.633999, "activity_lines": {"activity_5": 157.362666, "activity_10": 152.67818, "activity_20": 148.969142, "activity_30": 145.008731}, "trend_signal": 1, "fair_value": 128.438974, "relative_strength": 10.759293, "rate_of_change": 0.7517537778827297, "market_dynamics": 0.583805, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.039993, "high": 165.139999, "low": 157.679993, "close": 164.720001, "volume": 3735}, "trend_line": 141.532666, "activity_lines": {"activity_5": 161.010667, "activity_10": 155.455999, "activity_20": 150.834475, "activity_30": 146.562666}, "trend_signal": 1, "fair_value": 128.825512, "relative_strength": 12.330208, "rate_of_change": 0.6390111967163911, "market_dynamics": 0.934013, "expectation": {"probability": 58.8497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.479996, "high": 171.039993, "low": 156.759995, "close": 160.179993, "volume": 23625}, "trend_line": 142.329333, "activity_lines": {"activity_5": 161.881331, "activity_10": 157.050543, "activity_20": 152.087237, "activity_30": 147.765719}, "trend_signal": 1, "fair_value": 129.144999, "relative_strength": 10.886841, "rate_of_change": 0.5628856026777487, "market_dynamics": 1.155856, "expectation": {"probability": 57.882, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.339996, "high": 163.440002, "low": 153.440002, "close": 158.399994, "volume": 7504}, "trend_line": 142.994666, "activity_lines": {"activity_5": 161.21733, "activity_10": 157.919997, "activity_20": 153.017046, "activity_30": 148.802536}, "trend_signal": 1, "fair_value": 129.482564, "relative_strength": 8.92582, "rate_of_change": 0.4674602107493921, "market_dynamics": 1.121565, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.740005, "high": 161.5, "low": 156.5, "close": 159.360001, "volume": 3418}, "trend_line": 143.727332, "activity_lines": {"activity_5": 160.359998, "activity_10": 158.722907, "activity_20": 153.940189, "activity_30": 149.858364}, "trend_signal": 1, "fair_value": 129.821923, "relative_strength": 8.821524, "rate_of_change": 0.5123729580234796, "market_dynamics": 1.022654, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.039993, "high": 165.699997, "low": 156.639999, "close": 165.419998, "volume": 3123}, "trend_line": 144.949332, "activity_lines": {"activity_5": 161.654664, "activity_10": 160.466543, "activity_20": 155.339236, "activity_30": 151.257891}, "trend_signal": 1, "fair_value": 130.224615, "relative_strength": 11.439649, "rate_of_change": 0.8502210282453503, "market_dynamics": 1.040169, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.179993, "high": 168.580002, "low": 162.639999, "close": 165.020004, "volume": 1496}, "trend_line": 146.237333, "activity_lines": {"activity_5": 162.789333, "activity_10": 161.798181, "activity_20": 156.607332, "activity_30": 152.552773}, "trend_signal": 1, "fair_value": 130.611153, "relative_strength": 10.960531, "rate_of_change": 0.8885870546819826, "market_dynamics": 1.065918, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.339996, "high": 164.360001, "low": 156.300003, "close": 161.779999, "volume": 2905}, "trend_line": 147.315999, "activity_lines": {"activity_5": 162.824, "activity_10": 162.190545, "activity_20": 157.452761, "activity_30": 153.555526}, "trend_signal": 1, "fair_value": 130.983205, "relative_strength": 16.252887, "rate_of_change": 0.73761328784627, "market_dynamics": 1.104818, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.679993, "high": 164.460007, "low": 151.559998, "close": 161.320007, "volume": 4258}, "trend_line": 148.435333, "activity_lines": {"activity_5": 162.598669, "activity_10": 162.213455, "activity_20": 158.180666, "activity_30": 154.45901}, "trend_signal": 1, "fair_value": 131.350384, "relative_strength": 16.224339, "rate_of_change": 0.7598183548278481, "market_dynamics": 0.993497, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163.100006, "high": 164.580002, "low": 152.919998, "close": 152.919998, "volume": 23380}, "trend_line": 149.260666, "activity_lines": {"activity_5": 159.378668, "activity_10": 160.516, "activity_20": 158.049618, "activity_30": 154.748343}, "trend_signal": 1, "fair_value": 131.65923, "relative_strength": 15.064125, "rate_of_change": 0.5560219277440985, "market_dynamics": 0.620806, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.279999, "high": 159.940002, "low": 149.179993, "close": 150.520004, "volume": 7658}, "trend_line": 150.077333, "activity_lines": {"activity_5": 155.788002, "activity_10": 158.535274, "activity_20": 157.681619, "activity_30": 154.829591}, "trend_signal": 1, "fair_value": 131.920512, "relative_strength": 13.3081, "rate_of_change": 0.5471414686036734, "market_dynamics": 0.044393, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.419998, "high": 156.779999, "low": 148.220001, "close": 155.619995, "volume": 1484}, "trend_line": 151.035333, "activity_lines": {"activity_5": 154.890667, "activity_10": 157.745455, "activity_20": 157.768952, "activity_30": 155.187182}, "trend_signal": 1, "fair_value": 132.228461, "relative_strength": 12.39236, "rate_of_change": 0.6383375696048639, "market_dynamics": -0.381786, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.660004, "high": 166.300003, "low": 151.979996, "close": 165.460007, "volume": 12403}, "trend_line": 152.285333, "activity_lines": {"activity_5": 157.900002, "activity_10": 158.910183, "activity_20": 158.743048, "activity_30": 156.117806}, "trend_signal": 1, "fair_value": 132.597564, "relative_strength": 15.830174, "rate_of_change": 0.8276209117240135, "market_dynamics": -0.467308, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.419998, "high": 174.139999, "low": 164.139999, "close": 174.139999, "volume": 7929}, "trend_line": 153.496666, "activity_lines": {"activity_5": 163.557334, "activity_10": 161.557092, "activity_20": 160.413524, "activity_30": 157.527785}, "trend_signal": 1, "fair_value": 133.036666, "relative_strength": 16.912157, "rate_of_change": 0.7954364193431525, "market_dynamics": -0.344776, "expectation": {"probability": 56.3254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.059998, "high": 178.0, "low": 171.619995, "close": 176.339996, "volume": 7133}, "trend_line": 154.771333, "activity_lines": {"activity_5": 169.093333, "activity_10": 164.317818, "activity_20": 162.155428, "activity_30": 159.001548}, "trend_signal": 1, "fair_value": 133.494102, "relative_strength": 20.546554, "rate_of_change": 0.8304199910113969, "market_dynamics": -0.012389, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.539993, "high": 177.5, "low": 170.139999, "close": 177.5, "volume": 1874}, "trend_line": 155.824, "activity_lines": {"activity_5": 173.454666, "activity_10": 166.980727, "activity_20": 163.884762, "activity_30": 160.467914}, "trend_signal": 1, "fair_value": 133.954358, "relative_strength": 19.899493, "rate_of_change": 0.6801433958057425, "market_dynamics": 0.304613, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.639999, "high": 190.399994, "low": 177.899994, "close": 188.419998, "volume": 12180}, "trend_line": 157.402666, "activity_lines": {"activity_5": 179.657332, "activity_10": 171.409454, "activity_20": 166.507714, "activity_30": 162.570881}, "trend_signal": 1, "fair_value": 134.477948, "relative_strength": 26.195443, "rate_of_change": 1.013108378683642, "market_dynamics": 0.699908, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.0, "high": 198.320007, "low": 182.619995, "close": 192.679993, "volume": 13174}, "trend_line": 158.948666, "activity_lines": {"activity_5": 185.09333, "activity_10": 176.187271, "activity_20": 169.333237, "activity_30": 164.846838}, "trend_signal": 1, "fair_value": 134.99641, "relative_strength": 30.220179, "rate_of_change": 0.9821942914232419, "market_dynamics": 1.084704, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.960007, "high": 207.350006, "low": 189.440002, "close": 206.899994, "volume": 17535}, "trend_line": 160.880666, "activity_lines": {"activity_5": 193.454662, "activity_10": 182.988725, "activity_20": 173.291046, "activity_30": 167.940472}, "trend_signal": 1, "fair_value": 135.592307, "relative_strength": 33.475561, "rate_of_change": 1.2154867660229296, "market_dynamics": 1.472746, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.899994, "high": 210.600006, "low": 203.800003, "close": 207.649994, "volume": 7740}, "trend_line": 162.763665, "activity_lines": {"activity_5": 199.881995, "activity_10": 189.097815, "activity_20": 177.052665, "activity_30": 170.957848}, "trend_signal": 1, "fair_value": 136.186217, "relative_strength": 31.752458, "rate_of_change": 1.170432126381185, "market_dynamics": 1.755865, "expectation": {"probability": 55.8122, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55c90b5e-1057-4642-9b71-1363fc415f41/", "share_image": "https://sharemaestro.com/terminal/55c90b5e-1057-4642-9b71-1363fc415f41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}