{"ticker": {"uuid": "55c92a88-a025-437c-9837-659ec6c574fe", "symbol": "0183", "name": "Winfull Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0183 fell 13.22%, moving from 0.17 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.26 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 38.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-13.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.26"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.149, "high": 0.151, "low": 0.149, "close": 0.151, "volume": 80000}, "trend_line": 0.1633, "activity_lines": {"activity_5": 0.152733, "activity_10": 0.151436, "activity_20": 0.155267, "activity_30": 0.159587}, "trend_signal": 0, "fair_value": 0.172647, "relative_strength": -18.26469, "rate_of_change": -0.3460123148651113, "market_dynamics": -0.418054, "expectation": {"probability": 38.5779, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.229267, "activity_lines": {"activity_5": 0.221067, "activity_10": 0.221345, "activity_20": 0.223643, "activity_30": 0.226617}, "trend_signal": 0, "fair_value": 0.332051, "relative_strength": -10.305747, "rate_of_change": -0.05797733217087805, "market_dynamics": -0.095573, "expectation": {"probability": 33.6881, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.218, "close": 0.218, "volume": 0}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.220709, "activity_20": 0.222738, "activity_30": 0.22589}, "trend_signal": 0, "fair_value": 0.330756, "relative_strength": -13.407696, "rate_of_change": -0.2617036032224391, "market_dynamics": -0.222143, "expectation": {"probability": 33.5516, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0}, "trend_line": 0.2286, "activity_lines": {"activity_5": 0.218867, "activity_10": 0.220164, "activity_20": 0.221986, "activity_30": 0.225202}, "trend_signal": 0, "fair_value": 0.329654, "relative_strength": -7.682978, "rate_of_change": -0.029300248833461537, "market_dynamics": -0.068044, "expectation": {"probability": 32.674, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.216, "close": 0.218, "volume": 148000}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.2184, "activity_10": 0.219691, "activity_20": 0.221319, "activity_30": 0.224518}, "trend_signal": 0, "fair_value": 0.328487, "relative_strength": -7.30276, "rate_of_change": -0.04374453193350349, "market_dynamics": 0.033728, "expectation": {"probability": 32.848, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.21, "close": 0.211, "volume": 24000}, "trend_line": 0.2281, "activity_lines": {"activity_5": 0.2158, "activity_10": 0.217909, "activity_20": 0.220062, "activity_30": 0.223389}, "trend_signal": 0, "fair_value": 0.327083, "relative_strength": -7.189731, "rate_of_change": -0.175054704595191, "market_dynamics": -0.016641, "expectation": {"probability": 31.6858, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.211, "high": 0.215, "low": 0.21, "close": 0.213, "volume": 8000}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.216782, "activity_20": 0.219181, "activity_30": 0.222415}, "trend_signal": 0, "fair_value": 0.325436, "relative_strength": -10.737404, "rate_of_change": -0.1898290223586098, "market_dynamics": -0.016333, "expectation": {"probability": 29.4818, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 0}, "trend_line": 0.226067, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.215618, "activity_20": 0.218295, "activity_30": 0.221404}, "trend_signal": 0, "fair_value": 0.32391, "relative_strength": -8.985926, "rate_of_change": -0.7027808158406875, "market_dynamics": -0.094889, "expectation": {"probability": 31.8494, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.203, "close": 0.209, "volume": 292800}, "trend_line": 0.2252, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.214, "activity_20": 0.217195, "activity_30": 0.220303}, "trend_signal": 0, "fair_value": 0.322558, "relative_strength": -13.499805, "rate_of_change": -0.38351462177141243, "market_dynamics": -0.247235, "expectation": {"probability": 31.8494, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 114400}, "trend_line": 0.223767, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.211818, "activity_20": 0.215705, "activity_30": 0.218935}, "trend_signal": 0, "fair_value": 0.321237, "relative_strength": -13.368145, "rate_of_change": -0.6363232682060469, "market_dynamics": -0.504438, "expectation": {"probability": 31.634, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 32800}, "trend_line": 0.2229, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.209945, "activity_20": 0.214329, "activity_30": 0.21766}, "trend_signal": 0, "fair_value": 0.319853, "relative_strength": -10.771026, "rate_of_change": -0.3874565954765478, "market_dynamics": -0.826595, "expectation": {"probability": 29.7278, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 150400}, "trend_line": 0.222033, "activity_lines": {"activity_5": 0.2052, "activity_10": 0.208364, "activity_20": 0.213067, "activity_30": 0.216441}, "trend_signal": 0, "fair_value": 0.318404, "relative_strength": -4.754887, "rate_of_change": -0.3889636608344455, "market_dynamics": -1.007834, "expectation": {"probability": 28.7319, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.182, "close": 0.185, "volume": 131200}, "trend_line": 0.219867, "activity_lines": {"activity_5": 0.198, "activity_10": 0.203618, "activity_20": 0.210086, "activity_30": 0.214052}, "trend_signal": 0, "fair_value": 0.316962, "relative_strength": -13.850495, "rate_of_change": -0.9755306643607038, "market_dynamics": -1.340709, "expectation": {"probability": 29.9026, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 200000}, "trend_line": 0.218067, "activity_lines": {"activity_5": 0.1916, "activity_10": 0.198927, "activity_20": 0.207, "activity_30": 0.211609}, "trend_signal": 0, "fair_value": 0.314859, "relative_strength": -15.844997, "rate_of_change": -0.8186767454870425, "market_dynamics": -1.35877, "expectation": {"probability": 29.1734, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.17, "close": 0.174, "volume": 24800}, "trend_line": 0.216067, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.193436, "activity_20": 0.203343, "activity_30": 0.208766}, "trend_signal": 0, "fair_value": 0.312769, "relative_strength": -18.057405, "rate_of_change": -0.9171493164944727, "market_dynamics": -1.426884, "expectation": {"probability": 28.9083, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.174, "high": 0.18, "low": 0.171, "close": 0.18, "volume": 67200}, "trend_line": 0.213733, "activity_lines": {"activity_5": 0.181067, "activity_10": 0.189836, "activity_20": 0.200457, "activity_30": 0.206439}, "trend_signal": 0, "fair_value": 0.310654, "relative_strength": -14.547211, "rate_of_change": -1.0802204871637051, "market_dynamics": -1.539848, "expectation": {"probability": 27.0876, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 160000}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.1794, "activity_10": 0.1868, "activity_20": 0.197795, "activity_30": 0.204262}, "trend_signal": 0, "fair_value": 0.308667, "relative_strength": -13.414683, "rate_of_change": -0.8108247205625767, "market_dynamics": -1.44299, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 72800}, "trend_line": 0.2101, "activity_lines": {"activity_5": 0.176, "activity_10": 0.182545, "activity_20": 0.194376, "activity_30": 0.201553}, "trend_signal": 0, "fair_value": 0.306744, "relative_strength": -16.515565, "rate_of_change": -0.8962264150943327, "market_dynamics": -1.459231, "expectation": {"probability": 29.1147, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.169, "volume": 106400}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.178873, "activity_20": 0.191086, "activity_30": 0.198901}, "trend_signal": 0, "fair_value": 0.304878, "relative_strength": -15.079529, "rate_of_change": -0.9200380771061485, "market_dynamics": -1.372203, "expectation": {"probability": 29.059, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.163, "close": 0.168, "volume": 32000}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.171067, "activity_10": 0.175745, "activity_20": 0.187981, "activity_30": 0.19631}, "trend_signal": 0, "fair_value": 0.303071, "relative_strength": -16.679301, "rate_of_change": -0.9607670764338256, "market_dynamics": -1.373761, "expectation": {"probability": 28.9574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.169, "high": 0.188, "low": 0.168, "close": 0.188, "volume": 98400}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.175933, "activity_10": 0.176909, "activity_20": 0.187033, "activity_30": 0.195138}, "trend_signal": 0, "fair_value": 0.301391, "relative_strength": -2.783629, "rate_of_change": -0.6470482666964169, "market_dynamics": -1.114009, "expectation": {"probability": 27.4729, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.176, "close": 0.178, "volume": 12000}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.176933, "activity_10": 0.176545, "activity_20": 0.185286, "activity_30": 0.193406}, "trend_signal": 0, "fair_value": 0.299776, "relative_strength": -8.417565, "rate_of_change": -0.732303876816711, "market_dynamics": -0.865859, "expectation": {"probability": 29.6425, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.168, "close": 0.169, "volume": 31200}, "trend_line": 0.201533, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.175018, "activity_20": 0.182881, "activity_30": 0.191191}, "trend_signal": 0, "fair_value": 0.297846, "relative_strength": -13.716852, "rate_of_change": -0.8852473528645245, "market_dynamics": -0.687418, "expectation": {"probability": 28.9324, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.17, "high": 0.173, "low": 0.17, "close": 0.173, "volume": 9600}, "trend_line": 0.1999, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.174509, "activity_20": 0.18109, "activity_30": 0.189351}, "trend_signal": 0, "fair_value": 0.295878, "relative_strength": -8.854412, "rate_of_change": -0.8102891337895013, "market_dynamics": -0.394684, "expectation": {"probability": 27.0489, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.173, "high": 0.197, "low": 0.17, "close": 0.197, "volume": 287200}, "trend_line": 0.199267, "activity_lines": {"activity_5": 0.181867, "activity_10": 0.178527, "activity_20": 0.1818, "activity_30": 0.189163}, "trend_signal": 0, "fair_value": 0.294256, "relative_strength": 2.625245, "rate_of_change": -0.31665832916457964, "market_dynamics": -0.089967, "expectation": {"probability": 27.5823, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.189, "close": 0.187, "volume": 142400}, "trend_line": 0.197933, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.180309, "activity_20": 0.181657, "activity_30": 0.188372}, "trend_signal": 0, "fair_value": 0.292378, "relative_strength": -2.85042, "rate_of_change": -0.6694535472506746, "market_dynamics": 0.25067, "expectation": {"probability": 30.06, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.17, "close": 0.17, "volume": 8000}, "trend_line": 0.196233, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.178873, "activity_20": 0.18001, "activity_30": 0.18657}, "trend_signal": 0, "fair_value": 0.290391, "relative_strength": -7.575129, "rate_of_change": -0.8588764885087413, "market_dynamics": 0.450453, "expectation": {"probability": 30.041, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 60800}, "trend_line": 0.194633, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.177436, "activity_20": 0.178471, "activity_30": 0.184813}, "trend_signal": 0, "fair_value": 0.288141, "relative_strength": -5.185824, "rate_of_change": -0.8153572538767642, "market_dynamics": 0.596667, "expectation": {"probability": 29.4413, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 0}, "trend_line": 0.1927, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.1762, "activity_20": 0.177233, "activity_30": 0.183224}, "trend_signal": 0, "fair_value": 0.285769, "relative_strength": -6.979947, "rate_of_change": -0.9931512127953586, "market_dynamics": 0.346562, "expectation": {"probability": 27.3892, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.165, "close": 0.189, "volume": 458400}, "trend_line": 0.191633, "activity_lines": {"activity_5": 0.177267, "activity_10": 0.1784, "activity_20": 0.17799, "activity_30": 0.182985}, "trend_signal": 0, "fair_value": 0.283712, "relative_strength": 6.596544, "rate_of_change": -0.5537104307213349, "market_dynamics": 0.421104, "expectation": {"probability": 28.4815, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.171, "close": 0.188, "volume": 112000}, "trend_line": 0.190567, "activity_lines": {"activity_5": 0.180933, "activity_10": 0.180036, "activity_20": 0.178724, "activity_30": 0.182751}, "trend_signal": 0, "fair_value": 0.281712, "relative_strength": 1.788875, "rate_of_change": -0.5562716233634141, "market_dynamics": 0.609226, "expectation": {"probability": 30.7456, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.188, "high": 0.217, "low": 0.188, "close": 0.216, "volume": 286400}, "trend_line": 0.190433, "activity_lines": {"activity_5": 0.193867, "activity_10": 0.186764, "activity_20": 0.1822, "activity_30": 0.184391}, "trend_signal": 0, "fair_value": 0.279955, "relative_strength": 20.293757, "rate_of_change": -0.07031647661976903, "market_dynamics": 0.884243, "expectation": {"probability": 27.1945, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 180000}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.189891, "activity_20": 0.184095, "activity_30": 0.185009}, "trend_signal": 0, "fair_value": 0.278096, "relative_strength": 13.030071, "rate_of_change": -0.3150714424495699, "market_dynamics": 1.15499, "expectation": {"probability": 32.0833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.187, "close": 0.187, "volume": 0}, "trend_line": 0.1888, "activity_lines": {"activity_5": 0.196533, "activity_10": 0.190091, "activity_20": 0.184681, "activity_30": 0.184826}, "trend_signal": 0, "fair_value": 0.276218, "relative_strength": 11.792308, "rate_of_change": -0.5441625007243241, "market_dynamics": 1.039203, "expectation": {"probability": 31.2815, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.19, "high": 0.192, "low": 0.19, "close": 0.192, "volume": 38400}, "trend_line": 0.187933, "activity_lines": {"activity_5": 0.1952, "activity_10": 0.190945, "activity_20": 0.185719, "activity_30": 0.185032}, "trend_signal": 0, "fair_value": 0.274372, "relative_strength": 9.954061, "rate_of_change": -0.4592161016949188, "market_dynamics": 0.983585, "expectation": {"probability": 27.831, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.183, "close": 0.183, "volume": 0}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.190255, "activity_20": 0.185814, "activity_30": 0.184714}, "trend_signal": 0, "fair_value": 0.272596, "relative_strength": 7.457431, "rate_of_change": -0.49645352333011733, "market_dynamics": 0.727136, "expectation": {"probability": 31.6138, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.18, "high": 0.186, "low": 0.18, "close": 0.186, "volume": 80800}, "trend_line": 0.1861, "activity_lines": {"activity_5": 0.187467, "activity_10": 0.190182, "activity_20": 0.186181, "activity_30": 0.184649}, "trend_signal": 0, "fair_value": 0.270712, "relative_strength": 7.596303, "rate_of_change": -0.4812834224598994, "market_dynamics": 0.566031, "expectation": {"probability": 28.7018, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.182, "high": 0.186, "low": 0.18, "close": 0.186, "volume": 328000}, "trend_line": 0.185233, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.189818, "activity_20": 0.186519, "activity_30": 0.184643}, "trend_signal": 0, "fair_value": 0.268378, "relative_strength": 3.813116, "rate_of_change": -0.4658785599140134, "market_dynamics": 0.604063, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.183, "close": 0.183, "volume": 0}, "trend_line": 0.184367, "activity_lines": {"activity_5": 0.185, "activity_10": 0.1886, "activity_20": 0.186495, "activity_30": 0.184499}, "trend_signal": 1, "fair_value": 0.266346, "relative_strength": -0.103423, "rate_of_change": -0.4675192865202235, "market_dynamics": 0.420133, "expectation": {"probability": 31.9023, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.183, "high": 0.186, "low": 0.172, "close": 0.186, "volume": 171600}, "trend_line": 0.183767, "activity_lines": {"activity_5": 0.185, "activity_10": 0.187691, "activity_20": 0.18669, "activity_30": 0.184604}, "trend_signal": 1, "fair_value": 0.264013, "relative_strength": 2.337701, "rate_of_change": -0.32543784950668475, "market_dynamics": 0.429687, "expectation": {"probability": 24.6337, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.182, "high": 0.184, "low": 0.181, "close": 0.181, "volume": 70400}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.183733, "activity_10": 0.185927, "activity_20": 0.186324, "activity_30": 0.184426}, "trend_signal": 1, "fair_value": 0.261968, "relative_strength": 1.145144, "rate_of_change": -0.4173763515756461, "market_dynamics": 0.301528, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.181, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 88000}, "trend_line": 0.182367, "activity_lines": {"activity_5": 0.183933, "activity_10": 0.185018, "activity_20": 0.186371, "activity_30": 0.184555}, "trend_signal": 1, "fair_value": 0.260077, "relative_strength": 1.218026, "rate_of_change": -0.34590163934425944, "market_dynamics": 0.115471, "expectation": {"probability": 26.0312, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.18, "high": 0.229, "low": 0.18, "close": 0.198, "volume": 442400}, "trend_line": 0.1828, "activity_lines": {"activity_5": 0.188533, "activity_10": 0.187036, "activity_20": 0.187624, "activity_30": 0.185563}, "trend_signal": 1, "fair_value": 0.258333, "relative_strength": 9.677887, "rate_of_change": 0.23743330756112066, "market_dynamics": 0.365881, "expectation": {"probability": 27.7372, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.189091, "activity_20": 0.188738, "activity_30": 0.186544}, "trend_signal": 1, "fair_value": 0.25691, "relative_strength": 9.200396, "rate_of_change": 0.2915754923413598, "market_dynamics": 0.321407, "expectation": {"probability": 33.4291, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.184, "close": 0.195, "volume": 27200}, "trend_line": 0.184033, "activity_lines": {"activity_5": 0.194133, "activity_10": 0.1904, "activity_20": 0.189448, "activity_30": 0.187297}, "trend_signal": 1, "fair_value": 0.255532, "relative_strength": 6.243343, "rate_of_change": 0.3818188760343234, "market_dynamics": 0.336804, "expectation": {"probability": 35.0758, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 8000}, "trend_line": 0.1844, "activity_lines": {"activity_5": 0.194, "activity_10": 0.190927, "activity_20": 0.189786, "activity_30": 0.187746}, "trend_signal": 1, "fair_value": 0.254256, "relative_strength": 3.975735, "rate_of_change": 0.19942075606005782, "market_dynamics": 0.215304, "expectation": {"probability": 34.3982, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.18, "close": 0.181, "volume": 83200}, "trend_line": 0.184433, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.189491, "activity_20": 0.189152, "activity_30": 0.187527}, "trend_signal": 1, "fair_value": 0.253109, "relative_strength": 1.483164, "rate_of_change": 0.017895878524948616, "market_dynamics": -0.189523, "expectation": {"probability": 33.6563, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.175, "close": 0.177, "volume": 65600}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.187418, "activity_20": 0.188086, "activity_30": 0.187047}, "trend_signal": 0, "fair_value": 0.251872, "relative_strength": -8.561535, "rate_of_change": 0.12687534226520428, "market_dynamics": -0.43172, "expectation": {"probability": 32.1473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.177, "high": 0.179, "low": 0.175, "close": 0.179, "volume": 41600}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.185873, "activity_20": 0.187171, "activity_30": 0.186682}, "trend_signal": 0, "fair_value": 0.250872, "relative_strength": -11.449061, "rate_of_change": 0.18032458425165296, "market_dynamics": -0.674317, "expectation": {"probability": 29.5469, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.16, "close": 0.168, "volume": 1452800}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.176, "activity_10": 0.1824, "activity_20": 0.185167, "activity_30": 0.185585}, "trend_signal": 0, "fair_value": 0.249833, "relative_strength": -18.714471, "rate_of_change": 0.0, "market_dynamics": -0.770607, "expectation": {"probability": 33.0643, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.156, "close": 0.158, "volume": 856400}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.168933, "activity_10": 0.177436, "activity_20": 0.18231, "activity_30": 0.183843}, "trend_signal": 0, "fair_value": 0.248699, "relative_strength": -25.379803, "rate_of_change": -0.540540540540541, "market_dynamics": -0.897952, "expectation": {"probability": 32.2571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.153, "high": 0.158, "low": 0.15, "close": 0.153, "volume": 1421600}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.1624, "activity_10": 0.171982, "activity_20": 0.179119, "activity_30": 0.181843}, "trend_signal": 0, "fair_value": 0.247692, "relative_strength": -23.589027, "rate_of_change": -0.45271739130434807, "market_dynamics": -1.007545, "expectation": {"probability": 32.2571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.153, "high": 0.16, "low": 0.15, "close": 0.159, "volume": 744000}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.1682, "activity_20": 0.1768, "activity_30": 0.180284}, "trend_signal": 0, "fair_value": 0.246724, "relative_strength": -17.854351, "rate_of_change": -0.18234725687487427, "market_dynamics": -1.044832, "expectation": {"probability": 29.5469, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.159, "high": 0.164, "low": 0.153, "close": 0.156, "volume": 460800}, "trend_line": 0.182267, "activity_lines": {"activity_5": 0.157267, "activity_10": 0.164582, "activity_20": 0.17439, "activity_30": 0.178553}, "trend_signal": 0, "fair_value": 0.245737, "relative_strength": -20.256536, "rate_of_change": -0.3095721231943813, "market_dynamics": -1.165576, "expectation": {"probability": 33.1167, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.156, "high": 0.163, "low": 0.156, "close": 0.163, "volume": 62400}, "trend_line": 0.181133, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.163, "activity_20": 0.172795, "activity_30": 0.17731}, "trend_signal": 0, "fair_value": 0.244795, "relative_strength": -14.426769, "rate_of_change": -0.6221641877026691, "market_dynamics": -1.10379, "expectation": {"probability": 30.3507, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.154, "close": 0.156, "volume": 12000}, "trend_line": 0.1801, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.160727, "activity_20": 0.170671, "activity_30": 0.175688}, "trend_signal": 0, "fair_value": 0.24384, "relative_strength": -18.067179, "rate_of_change": -0.5702991724312956, "market_dynamics": -1.102846, "expectation": {"probability": 34.0761, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.152, "high": 0.164, "low": 0.14, "close": 0.144, "volume": 522400}, "trend_line": 0.179233, "activity_lines": {"activity_5": 0.1536, "activity_10": 0.156909, "activity_20": 0.167533, "activity_30": 0.173359}, "trend_signal": 0, "fair_value": 0.242808, "relative_strength": -22.567866, "rate_of_change": -0.48139922265408475, "market_dynamics": -1.211387, "expectation": {"probability": 34.0761, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.142, "close": 0.142, "volume": 52000}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.1534, "activity_20": 0.164405, "activity_30": 0.170957}, "trend_signal": 0, "fair_value": 0.241795, "relative_strength": -23.498635, "rate_of_change": -0.5021396729396996, "market_dynamics": -1.318814, "expectation": {"probability": 33.9214, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.142, "high": 0.145, "low": 0.122, "close": 0.124, "volume": 884000}, "trend_line": 0.1768, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.147255, "activity_20": 0.159771, "activity_30": 0.167452}, "trend_signal": 0, "fair_value": 0.240571, "relative_strength": -34.492603, "rate_of_change": -0.8596277750051751, "market_dynamics": -1.44477, "expectation": {"probability": 33.0655, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.128, "high": 0.139, "low": 0.123, "close": 0.139, "volume": 480000}, "trend_line": 0.175133, "activity_lines": {"activity_5": 0.1374, "activity_10": 0.144836, "activity_20": 0.156848, "activity_30": 0.165013}, "trend_signal": 0, "fair_value": 0.239538, "relative_strength": -22.424667, "rate_of_change": -0.9428733031674217, "market_dynamics": -1.472889, "expectation": {"probability": 30.3507, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.137, "close": 0.14, "volume": 166400}, "trend_line": 0.173533, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.143127, "activity_20": 0.154243, "activity_30": 0.162746}, "trend_signal": 0, "fair_value": 0.238577, "relative_strength": -19.706563, "rate_of_change": -0.9135913848332513, "market_dynamics": -1.414963, "expectation": {"probability": 31.2029, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.139, "close": 0.139, "volume": 204000}, "trend_line": 0.170967, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.141564, "activity_20": 0.151738, "activity_30": 0.160518}, "trend_signal": 0, "fair_value": 0.237673, "relative_strength": -19.585678, "rate_of_change": -1.4786812882852167, "market_dynamics": -1.266987, "expectation": {"probability": 34.7261, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.138, "close": 0.138, "volume": 544000}, "trend_line": 0.1689, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.140073, "activity_20": 0.149357, "activity_30": 0.158391}, "trend_signal": 0, "fair_value": 0.236731, "relative_strength": -20.447352, "rate_of_change": -1.2090052466265497, "market_dynamics": -1.138584, "expectation": {"probability": 33.9214, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.137, "high": 0.147, "low": 0.137, "close": 0.14, "volume": 180800}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.1392, "activity_10": 0.139327, "activity_20": 0.147452, "activity_30": 0.156527}, "trend_signal": 0, "fair_value": 0.235962, "relative_strength": -20.3656, "rate_of_change": -0.9277679100059117, "market_dynamics": -0.977207, "expectation": {"probability": 31.3154, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.14, "high": 0.146, "low": 0.12, "close": 0.129, "volume": 219200}, "trend_line": 0.165233, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.136873, "activity_20": 0.144776, "activity_30": 0.154054}, "trend_signal": 0, "fair_value": 0.235026, "relative_strength": -26.978862, "rate_of_change": -1.254982579646584, "market_dynamics": -0.894001, "expectation": {"probability": 33.869, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.133, "high": 0.137, "low": 0.13, "close": 0.133, "volume": 303200}, "trend_line": 0.163567, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.135764, "activity_20": 0.142795, "activity_30": 0.151974}, "trend_signal": 0, "fair_value": 0.234115, "relative_strength": -25.936223, "rate_of_change": -1.008273165771971, "market_dynamics": -0.714026, "expectation": {"probability": 31.3154, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.133, "high": 0.134, "low": 0.13, "close": 0.134, "volume": 166400}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.1338, "activity_10": 0.135255, "activity_20": 0.141186, "activity_30": 0.150067}, "trend_signal": 0, "fair_value": 0.233212, "relative_strength": -22.769643, "rate_of_change": -1.0601160380761314, "market_dynamics": -0.565264, "expectation": {"probability": 32.1662, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.132, "close": 0.132, "volume": 37600}, "trend_line": 0.160033, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.134564, "activity_20": 0.13961, "activity_30": 0.148142}, "trend_signal": 0, "fair_value": 0.232135, "relative_strength": -23.251654, "rate_of_change": -1.1122576977501475, "market_dynamics": -0.481092, "expectation": {"probability": 34.7732, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.158233, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.133509, "activity_20": 0.137962, "activity_30": 0.14614}, "trend_signal": 0, "fair_value": 0.231103, "relative_strength": -28.24527, "rate_of_change": -1.1247680165965743, "market_dynamics": -0.383713, "expectation": {"probability": 34.6189, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.127, "high": 0.134, "low": 0.122, "close": 0.134, "volume": 216800}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.133273, "activity_20": 0.137029, "activity_30": 0.144576}, "trend_signal": 0, "fair_value": 0.230006, "relative_strength": -33.644008, "rate_of_change": -1.0952203396257494, "market_dynamics": -0.260227, "expectation": {"probability": 31.3764, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.13, "high": 0.148, "low": 0.13, "close": 0.148, "volume": 396000}, "trend_line": 0.1554, "activity_lines": {"activity_5": 0.1374, "activity_10": 0.135673, "activity_20": 0.13759, "activity_30": 0.144028}, "trend_signal": 0, "fair_value": 0.228872, "relative_strength": -33.080119, "rate_of_change": -0.702875399361016, "market_dynamics": 0.073527, "expectation": {"probability": 31.9339, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.13, "close": 0.137, "volume": 148000}, "trend_line": 0.1538, "activity_lines": {"activity_5": 0.137933, "activity_10": 0.135927, "activity_20": 0.137152, "activity_30": 0.142841}, "trend_signal": 0, "fair_value": 0.227763, "relative_strength": -33.332291, "rate_of_change": -1.0296010296010412, "market_dynamics": 0.279981, "expectation": {"probability": 34.2396, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.137, "high": 0.149, "low": 0.13, "close": 0.14, "volume": 485600}, "trend_line": 0.151867, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.136764, "activity_20": 0.137076, "activity_30": 0.141951}, "trend_signal": 0, "fair_value": 0.226705, "relative_strength": -29.81694, "rate_of_change": -1.256827048114428, "market_dynamics": 0.671644, "expectation": {"probability": 32.7393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.136, "close": 0.137, "volume": 93600}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.137018, "activity_20": 0.136805, "activity_30": 0.140991}, "trend_signal": 0, "fair_value": 0.225628, "relative_strength": -30.10577, "rate_of_change": -1.3393298083191265, "market_dynamics": 0.753476, "expectation": {"probability": 35.2197, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.137, "close": 0.137, "volume": 0}, "trend_line": 0.1479, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.137327, "activity_20": 0.136624, "activity_30": 0.140163}, "trend_signal": 0, "fair_value": 0.224551, "relative_strength": -29.408781, "rate_of_change": -1.2901029813191955, "market_dynamics": 0.600469, "expectation": {"probability": 34.6889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.135, "high": 0.143, "low": 0.128, "close": 0.143, "volume": 203200}, "trend_line": 0.1463, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.138582, "activity_20": 0.137138, "activity_30": 0.139847}, "trend_signal": 0, "fair_value": 0.223513, "relative_strength": -26.634794, "rate_of_change": -1.0818120351588845, "market_dynamics": 0.720412, "expectation": {"probability": 33.542, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.143, "high": 0.148, "low": 0.125, "close": 0.138, "volume": 429600}, "trend_line": 0.144867, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.138745, "activity_20": 0.137238, "activity_30": 0.139312}, "trend_signal": 0, "fair_value": 0.222378, "relative_strength": -23.803553, "rate_of_change": -0.9794941900205177, "market_dynamics": 0.714419, "expectation": {"probability": 35.1641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.138, "high": 0.144, "low": 0.138, "close": 0.141, "volume": 48000}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.139382, "activity_20": 0.137652, "activity_30": 0.139062}, "trend_signal": 0, "fair_value": 0.221327, "relative_strength": -20.81024, "rate_of_change": -0.8283460001242564, "market_dynamics": 0.755855, "expectation": {"probability": 33.4758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.143, "high": 0.148, "low": 0.131, "close": 0.134, "volume": 185600}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.138582, "activity_20": 0.137405, "activity_30": 0.138439}, "trend_signal": 0, "fair_value": 0.220263, "relative_strength": -24.99309, "rate_of_change": -1.0440811042201767, "market_dynamics": 0.817976, "expectation": {"probability": 36.063, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.131, "close": 0.137, "volume": 737600}, "trend_line": 0.141133, "activity_lines": {"activity_5": 0.137533, "activity_10": 0.138236, "activity_20": 0.137395, "activity_30": 0.138105}, "trend_signal": 0, "fair_value": 0.219282, "relative_strength": -24.476177, "rate_of_change": -0.7273136522540249, "market_dynamics": 0.84032, "expectation": {"probability": 34.2071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.146, "high": 0.15, "low": 0.131, "close": 0.137, "volume": 40000}, "trend_line": 0.140433, "activity_lines": {"activity_5": 0.137, "activity_10": 0.137836, "activity_20": 0.137395, "activity_30": 0.137839}, "trend_signal": 0, "fair_value": 0.218301, "relative_strength": -24.354747, "rate_of_change": -0.4959860557063239, "market_dynamics": 0.693687, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.149, "low": 0.134, "close": 0.136, "volume": 436000}, "trend_line": 0.139867, "activity_lines": {"activity_5": 0.136533, "activity_10": 0.137455, "activity_20": 0.137314, "activity_30": 0.137553}, "trend_signal": 0, "fair_value": 0.217346, "relative_strength": -23.192217, "rate_of_change": -0.40303917170466413, "market_dynamics": 0.746879, "expectation": {"probability": 37.0978, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.137, "high": 0.149, "low": 0.135, "close": 0.136, "volume": 230400}, "trend_line": 0.1391, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.137091, "activity_20": 0.137248, "activity_30": 0.137303}, "trend_signal": 0, "fair_value": 0.216423, "relative_strength": -23.91182, "rate_of_change": -0.548378102054087, "market_dynamics": 0.740393, "expectation": {"probability": 36.5178, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.148, "volume": 929600}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.138982, "activity_20": 0.138333, "activity_30": 0.137877}, "trend_signal": 0, "fair_value": 0.215385, "relative_strength": -14.78803, "rate_of_change": -0.19194823867720306, "market_dynamics": 0.819429, "expectation": {"probability": 30.6529, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.149, "close": 0.149, "volume": 210400}, "trend_line": 0.138367, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.140855, "activity_20": 0.139476, "activity_30": 0.138533}, "trend_signal": 1, "fair_value": 0.214385, "relative_strength": -10.197016, "rate_of_change": -0.3356550675992177, "market_dynamics": 0.883224, "expectation": {"probability": 30.418, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.159, "low": 0.15, "close": 0.154, "volume": 156800}, "trend_line": 0.1383, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.143418, "activity_20": 0.141, "activity_30": 0.139542}, "trend_signal": 1, "fair_value": 0.213417, "relative_strength": -8.76964, "rate_of_change": -0.04842195032051265, "market_dynamics": 0.93153, "expectation": {"probability": 31.9436, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.148, "close": 0.148, "volume": 767200}, "trend_line": 0.138433, "activity_lines": {"activity_5": 0.149, "activity_10": 0.144691, "activity_20": 0.141852, "activity_30": 0.140168}, "trend_signal": 1, "fair_value": 0.212314, "relative_strength": -13.531583, "rate_of_change": 0.09616775126536098, "market_dynamics": 1.110817, "expectation": {"probability": 37.5883, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 270400}, "trend_line": 0.138533, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.145236, "activity_20": 0.142352, "activity_30": 0.140591}, "trend_signal": 1, "fair_value": 0.211192, "relative_strength": -15.066921, "rate_of_change": 0.07223711109344519, "market_dynamics": 1.000629, "expectation": {"probability": 37.4865, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.14, "close": 0.145, "volume": 44000}, "trend_line": 0.139233, "activity_lines": {"activity_5": 0.147067, "activity_10": 0.145709, "activity_20": 0.14279, "activity_30": 0.141009}, "trend_signal": 1, "fair_value": 0.210071, "relative_strength": -17.790515, "rate_of_change": 0.5052947673117641, "market_dynamics": 1.000414, "expectation": {"probability": 33.8281, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.14, "close": 0.144, "volume": 123200}, "trend_line": 0.1394, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.1458, "activity_20": 0.143057, "activity_30": 0.141316}, "trend_signal": 1, "fair_value": 0.20891, "relative_strength": -22.831565, "rate_of_change": 0.11994282964527123, "market_dynamics": 0.836929, "expectation": {"probability": 35.9593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.144, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 290400}, "trend_line": 0.1394, "activity_lines": {"activity_5": 0.143267, "activity_10": 0.145036, "activity_20": 0.142895, "activity_30": 0.141355}, "trend_signal": 1, "fair_value": 0.207692, "relative_strength": -26.866913, "rate_of_change": 0.0, "market_dynamics": 0.585173, "expectation": {"probability": 34.7408, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.138, "close": 0.14, "volume": 614400}, "trend_line": 0.139433, "activity_lines": {"activity_5": 0.1418, "activity_10": 0.144218, "activity_20": 0.142771, "activity_30": 0.141394}, "trend_signal": 1, "fair_value": 0.206538, "relative_strength": -24.243399, "rate_of_change": 0.02367288378766517, "market_dynamics": 0.447382, "expectation": {"probability": 29.6923, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.134, "close": 0.139, "volume": 417600}, "trend_line": 0.139467, "activity_lines": {"activity_5": 0.140533, "activity_10": 0.143145, "activity_20": 0.142538, "activity_30": 0.141366}, "trend_signal": 1, "fair_value": 0.205506, "relative_strength": -27.870615, "rate_of_change": 0.024384471394867963, "market_dynamics": 0.32912, "expectation": {"probability": 36.5702, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.137, "high": 0.144, "low": 0.131, "close": 0.139, "volume": 600000}, "trend_line": 0.139433, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.142018, "activity_20": 0.14231, "activity_30": 0.141335}, "trend_signal": 1, "fair_value": 0.204506, "relative_strength": -26.113584, "rate_of_change": -0.024378526819969056, "market_dynamics": 0.256589, "expectation": {"probability": 34.3328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.138, "close": 0.14, "volume": 1004000}, "trend_line": 0.1398, "activity_lines": {"activity_5": 0.139533, "activity_10": 0.141236, "activity_20": 0.142167, "activity_30": 0.141372}, "trend_signal": 0, "fair_value": 0.203481, "relative_strength": -23.593245, "rate_of_change": 0.26320885299750146, "market_dynamics": 0.236224, "expectation": {"probability": 30.7811, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.135, "close": 0.138, "volume": 227200}, "trend_line": 0.139967, "activity_lines": {"activity_5": 0.139, "activity_10": 0.140255, "activity_20": 0.141819, "activity_30": 0.141256}, "trend_signal": 0, "fair_value": 0.202442, "relative_strength": -22.670009, "rate_of_change": 0.11945636623748246, "market_dynamics": 0.011915, "expectation": {"probability": 36.6373, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.138, "high": 0.149, "low": 0.131, "close": 0.14, "volume": 447200}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.139927, "activity_20": 0.141686, "activity_30": 0.141258}, "trend_signal": 0, "fair_value": 0.201288, "relative_strength": -18.429608, "rate_of_change": 0.14289082426572386, "market_dynamics": -0.097293, "expectation": {"probability": 34.0038, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.137, "volume": 246400}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.138533, "activity_10": 0.1392, "activity_20": 0.141257, "activity_30": 0.141054}, "trend_signal": 0, "fair_value": 0.200083, "relative_strength": -11.690507, "rate_of_change": 0.11843015831115704, "market_dynamics": -0.366322, "expectation": {"probability": 36.5459, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.14, "close": 0.14, "volume": 208800}, "trend_line": 0.1407, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.139164, "activity_20": 0.141133, "activity_30": 0.141032}, "trend_signal": 0, "fair_value": 0.198897, "relative_strength": -10.715498, "rate_of_change": 0.2615208112133129, "market_dynamics": -0.62988, "expectation": {"probability": 34.108, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.135, "close": 0.141, "volume": 721600}, "trend_line": 0.140933, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.1394, "activity_20": 0.141076, "activity_30": 0.141052}, "trend_signal": 0, "fair_value": 0.197718, "relative_strength": -11.63569, "rate_of_change": 0.165600568585651, "market_dynamics": -0.572507, "expectation": {"probability": 31.3932, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.139, "high": 0.148, "low": 0.136, "close": 0.148, "volume": 430400}, "trend_line": 0.140933, "activity_lines": {"activity_5": 0.142533, "activity_10": 0.140964, "activity_20": 0.141667, "activity_30": 0.141508}, "trend_signal": 1, "fair_value": 0.196647, "relative_strength": -8.655168, "rate_of_change": 0.0, "market_dynamics": -0.424248, "expectation": {"probability": 28.4958, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.134, "close": 0.15, "volume": 416000}, "trend_line": 0.141367, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.142745, "activity_20": 0.142395, "activity_30": 0.142092}, "trend_signal": 1, "fair_value": 0.195622, "relative_strength": -8.327524, "rate_of_change": 0.30794774822077864, "market_dynamics": 0.013686, "expectation": {"probability": 31.0887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.139, "high": 0.155, "low": 0.139, "close": 0.139, "volume": 176000}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.142345, "activity_20": 0.14201, "activity_30": 0.14194}, "trend_signal": 1, "fair_value": 0.194462, "relative_strength": -16.308803, "rate_of_change": -0.024050874673726012, "market_dynamics": 0.134958, "expectation": {"probability": 37.7729, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15, "high": 0.161, "low": 0.145, "close": 0.16, "volume": 1469600}, "trend_line": 0.1421, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.145764, "activity_20": 0.14361, "activity_30": 0.143144}, "trend_signal": 1, "fair_value": 0.193564, "relative_strength": -4.337579, "rate_of_change": 0.5426899591744446, "market_dynamics": 0.554419, "expectation": {"probability": 31.1097, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.178, "high": 0.255, "low": 0.178, "close": 0.245, "volume": 2571200}, "trend_line": 0.1457, "activity_lines": {"activity_5": 0.182, "activity_10": 0.164255, "activity_20": 0.153248, "activity_30": 0.149783}, "trend_signal": 1, "fair_value": 0.193244, "relative_strength": 47.75052, "rate_of_change": 2.5334271639690304, "market_dynamics": 0.801719, "expectation": {"probability": 20.96, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.245, "high": 0.37, "low": 0.245, "close": 0.25, "volume": 3179200}, "trend_line": 0.149267, "activity_lines": {"activity_5": 0.2092, "activity_10": 0.181745, "activity_20": 0.162905, "activity_30": 0.156512}, "trend_signal": 1, "fair_value": 0.192987, "relative_strength": 46.781489, "rate_of_change": 2.448181194234739, "market_dynamics": 0.960303, "expectation": {"probability": 23.6476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.237, "close": 0.245, "volume": 128800}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.227933, "activity_10": 0.196291, "activity_20": 0.171629, "activity_30": 0.162688}, "trend_signal": 1, "fair_value": 0.192474, "relative_strength": 42.79513, "rate_of_change": 2.3890076172228194, "market_dynamics": 1.287275, "expectation": {"probability": 33.4835, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.234, "high": 0.25, "low": 0.232, "close": 0.232, "volume": 371200}, "trend_line": 0.155867, "activity_lines": {"activity_5": 0.236, "activity_10": 0.206564, "activity_20": 0.178652, "activity_30": 0.167796}, "trend_signal": 1, "fair_value": 0.19191, "relative_strength": 36.856728, "rate_of_change": 1.9851733591567327, "market_dynamics": 1.181373, "expectation": {"probability": 31.7322, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.238, "high": 0.285, "low": 0.238, "close": 0.28, "volume": 816800}, "trend_line": 0.160733, "activity_lines": {"activity_5": 0.253867, "activity_10": 0.223836, "activity_20": 0.189833, "activity_30": 0.175804}, "trend_signal": 1, "fair_value": 0.19159, "relative_strength": 58.604946, "rate_of_change": 3.121892382608237, "market_dynamics": 1.103784, "expectation": {"probability": 23.9598, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.27, "close": 0.3, "volume": 784000}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.2704, "activity_10": 0.2422, "activity_20": 0.202276, "activity_30": 0.184789}, "trend_signal": 1, "fair_value": 0.191526, "relative_strength": 70.489962, "rate_of_change": 3.3807618846161165, "market_dynamics": 1.020963, "expectation": {"probability": 27.5321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.265, "close": 0.28, "volume": 549600}, "trend_line": 0.170933, "activity_lines": {"activity_5": 0.2766, "activity_10": 0.254036, "activity_20": 0.212071, "activity_30": 0.192133}, "trend_signal": 1, "fair_value": 0.191301, "relative_strength": 55.688888, "rate_of_change": 2.8681988601828237, "market_dynamics": 1.009418, "expectation": {"probability": 33.1469, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 723200}, "trend_line": 0.175733, "activity_lines": {"activity_5": 0.2808, "activity_10": 0.263473, "activity_20": 0.2212, "activity_30": 0.19917}, "trend_signal": 1, "fair_value": 0.191077, "relative_strength": 50.108268, "rate_of_change": 2.808117800541732, "market_dynamics": 1.003652, "expectation": {"probability": 27.6206, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 31200}, "trend_line": 0.180367, "activity_lines": {"activity_5": 0.281, "activity_10": 0.269636, "activity_20": 0.229186, "activity_30": 0.205574}, "trend_signal": 1, "fair_value": 0.190949, "relative_strength": 43.204841, "rate_of_change": 2.6369549259387814, "market_dynamics": 0.894859, "expectation": {"probability": 32.5549, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.237, "close": 0.255, "volume": 324800}, "trend_line": 0.183933, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.269691, "activity_20": 0.234619, "activity_30": 0.210389}, "trend_signal": 1, "fair_value": 0.190692, "relative_strength": 36.795063, "rate_of_change": 1.9770800645350946, "market_dynamics": 0.729301, "expectation": {"probability": 31.4324, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.241, "high": 0.246, "low": 0.238, "close": 0.246, "volume": 144800}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.261, "activity_10": 0.266382, "activity_20": 0.238643, "activity_30": 0.214394}, "trend_signal": 1, "fair_value": 0.190442, "relative_strength": 29.50732, "rate_of_change": 1.7582489275986293, "market_dynamics": 0.517084, "expectation": {"probability": 30.1911, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.202, "close": 0.22, "volume": 335200}, "trend_line": 0.189367, "activity_lines": {"activity_5": 0.245267, "activity_10": 0.258327, "activity_20": 0.239686, "activity_30": 0.216512}, "trend_signal": 1, "fair_value": 0.190058, "relative_strength": 13.741777, "rate_of_change": 1.1754208808176694, "market_dynamics": 0.198838, "expectation": {"probability": 29.0441, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.192, "close": 0.197, "volume": 720800}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.225867, "activity_10": 0.246636, "activity_20": 0.238148, "activity_30": 0.217004}, "trend_signal": 1, "fair_value": 0.189462, "relative_strength": 1.458247, "rate_of_change": 0.8623466601889429, "market_dynamics": -0.121085, "expectation": {"probability": 26.6187, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.192, "high": 0.196, "low": 0.184, "close": 0.19, "volume": 453600}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.234545, "activity_20": 0.235671, "activity_30": 0.21694}, "trend_signal": 1, "fair_value": 0.188885, "relative_strength": -1.171821, "rate_of_change": 0.7853403141361263, "market_dynamics": -0.434562, "expectation": {"probability": 37.7567, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.169, "close": 0.178, "volume": 419200}, "trend_line": 0.1936, "activity_lines": {"activity_5": 0.195133, "activity_10": 0.221036, "activity_20": 0.2318, "activity_30": 0.216004}, "trend_signal": 1, "fair_value": 0.188199, "relative_strength": -8.497608, "rate_of_change": 0.5714285714285662, "market_dynamics": -0.721782, "expectation": {"probability": 38.1845, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.177, "high": 0.192, "low": 0.166, "close": 0.19, "volume": 522400}, "trend_line": 0.195133, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.211564, "activity_20": 0.22889, "activity_30": 0.215772}, "trend_signal": 0, "fair_value": 0.187718, "relative_strength": -5.825317, "rate_of_change": 0.79183884297521, "market_dynamics": -0.837516, "expectation": {"probability": 35.5301, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.171, "close": 0.176, "volume": 372000}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.1834, "activity_10": 0.201545, "activity_20": 0.224414, "activity_30": 0.214538}, "trend_signal": 0, "fair_value": 0.187269, "relative_strength": -13.185279, "rate_of_change": 0.6149651775968219, "market_dynamics": -0.923974, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 112000}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.194145, "activity_20": 0.220186, "activity_30": 0.213484}, "trend_signal": 0, "fair_value": 0.186917, "relative_strength": -9.885026, "rate_of_change": 0.679457859860544, "market_dynamics": -0.968679, "expectation": {"probability": 37.8876, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 95200}, "trend_line": 0.198967, "activity_lines": {"activity_5": 0.179733, "activity_10": 0.1882, "activity_20": 0.215624, "activity_30": 0.212215}, "trend_signal": 0, "fair_value": 0.186647, "relative_strength": -14.222038, "rate_of_change": 0.6576717408570958, "market_dynamics": -0.996986, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.184, "high": 0.186, "low": 0.175, "close": 0.178, "volume": 184000}, "trend_line": 0.200267, "activity_lines": {"activity_5": 0.178933, "activity_10": 0.184018, "activity_20": 0.210876, "activity_30": 0.210862}, "trend_signal": 0, "fair_value": 0.186442, "relative_strength": -11.518897, "rate_of_change": 0.6533746802233514, "market_dynamics": -1.083876, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.178, "high": 0.187, "low": 0.173, "close": 0.173, "volume": 30400}, "trend_line": 0.201367, "activity_lines": {"activity_5": 0.176467, "activity_10": 0.180327, "activity_20": 0.205567, "activity_30": 0.209103}, "trend_signal": 0, "fair_value": 0.186103, "relative_strength": -10.478579, "rate_of_change": 0.5492667289168909, "market_dynamics": -1.146298, "expectation": {"probability": 39.0503, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.162, "close": 0.162, "volume": 36800}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.171467, "activity_10": 0.175964, "activity_20": 0.199552, "activity_30": 0.206563}, "trend_signal": 0, "fair_value": 0.185718, "relative_strength": -19.002711, "rate_of_change": 0.3972845600321915, "market_dynamics": -1.215148, "expectation": {"probability": 38.8941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.162, "high": 0.168, "low": 0.162, "close": 0.168, "volume": 72000}, "trend_line": 0.2031, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.173745, "activity_20": 0.194529, "activity_30": 0.204359}, "trend_signal": 0, "fair_value": 0.185359, "relative_strength": -15.139049, "rate_of_change": 0.4614996512783933, "market_dynamics": -1.239051, "expectation": {"probability": 37.1493, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.161, "close": 0.166, "volume": 80000}, "trend_line": 0.204067, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.171691, "activity_20": 0.189681, "activity_30": 0.201966}, "trend_signal": 0, "fair_value": 0.184987, "relative_strength": -17.100753, "rate_of_change": 0.47612013786311946, "market_dynamics": -1.268314, "expectation": {"probability": 39.0236, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.2048, "activity_lines": {"activity_5": 0.165, "activity_10": 0.169345, "activity_20": 0.184767, "activity_30": 0.199252}, "trend_signal": 0, "fair_value": 0.184513, "relative_strength": -19.901633, "rate_of_change": 0.3591957543355915, "market_dynamics": -1.292176, "expectation": {"probability": 38.2152, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.162, "high": 0.166, "low": 0.16, "close": 0.16, "volume": 104000}, "trend_line": 0.205433, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.166927, "activity_20": 0.180224, "activity_30": 0.196361}, "trend_signal": 0, "fair_value": 0.184128, "relative_strength": -16.439579, "rate_of_change": 0.3090820312499974, "market_dynamics": -1.252053, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 64800}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.161733, "activity_10": 0.165055, "activity_20": 0.176348, "activity_30": 0.19343}, "trend_signal": 0, "fair_value": 0.183737, "relative_strength": -18.356914, "rate_of_change": 0.19471068426201424, "market_dynamics": -1.164157, "expectation": {"probability": 36.4132, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.155, "high": 0.161, "low": 0.155, "close": 0.16, "volume": 159200}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.163473, "activity_20": 0.173043, "activity_30": 0.190473}, "trend_signal": 0, "fair_value": 0.183333, "relative_strength": -18.907962, "rate_of_change": 0.16226746925906, "market_dynamics": -0.9715, "expectation": {"probability": 35.5268, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 153600}, "trend_line": 0.2072, "activity_lines": {"activity_5": 0.163467, "activity_10": 0.164073, "activity_20": 0.171262, "activity_30": 0.18814}, "trend_signal": 0, "fair_value": 0.182974, "relative_strength": -13.411059, "rate_of_change": 0.5010501195632696, "market_dynamics": -0.635922, "expectation": {"probability": 34.3163, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.171, "close": 0.174, "volume": 268000}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.165545, "activity_20": 0.170362, "activity_30": 0.185998}, "trend_signal": 0, "fair_value": 0.182423, "relative_strength": -10.358, "rate_of_change": 0.22538610038609808, "market_dynamics": -0.261048, "expectation": {"probability": 34.372, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.205233, "activity_lines": {"activity_5": 0.169733, "activity_10": 0.166727, "activity_20": 0.169657, "activity_30": 0.183697}, "trend_signal": 0, "fair_value": 0.182019, "relative_strength": -11.804889, "rate_of_change": -1.172068744672958, "market_dynamics": -0.018496, "expectation": {"probability": 36.231, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.202633, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.167927, "activity_20": 0.169305, "activity_30": 0.181553}, "trend_signal": 0, "fair_value": 0.181538, "relative_strength": -13.332893, "rate_of_change": -1.266852796577544, "market_dynamics": 0.114913, "expectation": {"probability": 34.5944, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.168, "high": 0.174, "low": 0.168, "close": 0.174, "volume": 32800}, "trend_line": 0.200267, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.169309, "activity_20": 0.169371, "activity_30": 0.179705}, "trend_signal": 0, "fair_value": 0.181179, "relative_strength": -11.702096, "rate_of_change": -1.1676281750751392, "market_dynamics": 0.163957, "expectation": {"probability": 34.6641, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.161, "close": 0.17, "volume": 800000}, "trend_line": 0.1982, "activity_lines": {"activity_5": 0.172, "activity_10": 0.169855, "activity_20": 0.169167, "activity_30": 0.177753}, "trend_signal": 0, "fair_value": 0.180795, "relative_strength": -15.370746, "rate_of_change": -1.0321221169738464, "market_dynamics": 0.238137, "expectation": {"probability": 35.9676, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.229, "low": 0.169, "close": 0.198, "volume": 1012800}, "trend_line": 0.195467, "activity_lines": {"activity_5": 0.180533, "activity_10": 0.175418, "activity_20": 0.171724, "activity_30": 0.17774}, "trend_signal": 0, "fair_value": 0.180462, "relative_strength": -1.086801, "rate_of_change": -1.3789101917255224, "market_dynamics": 0.494344, "expectation": {"probability": 29.9934, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.187, "high": 0.191, "low": 0.172, "close": 0.178, "volume": 70400}, "trend_line": 0.1914, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.176691, "activity_20": 0.172281, "activity_30": 0.176613}, "trend_signal": 0, "fair_value": 0.18009, "relative_strength": -12.998452, "rate_of_change": -2.080658116203766, "market_dynamics": 0.614155, "expectation": {"probability": 36.1232, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.173, "close": 0.18, "volume": 29600}, "trend_line": 0.188067, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.178, "activity_20": 0.173086, "activity_30": 0.175877}, "trend_signal": 0, "fair_value": 0.179744, "relative_strength": -9.261338, "rate_of_change": -1.7413793103448145, "market_dynamics": 0.686831, "expectation": {"probability": 35.775, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.173, "high": 0.176, "low": 0.17, "close": 0.17, "volume": 168000}, "trend_line": 0.1844, "activity_lines": {"activity_5": 0.178, "activity_10": 0.177127, "activity_20": 0.172919, "activity_30": 0.174712}, "trend_signal": 0, "fair_value": 0.179231, "relative_strength": -14.332767, "rate_of_change": -1.9498370261662086, "market_dynamics": 0.601049, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 0}, "trend_line": 0.180933, "activity_lines": {"activity_5": 0.175267, "activity_10": 0.176255, "activity_20": 0.172895, "activity_30": 0.173847}, "trend_signal": 0, "fair_value": 0.17884, "relative_strength": -13.441049, "rate_of_change": -1.8801518438177862, "market_dynamics": 0.393293, "expectation": {"probability": 35.5426, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.171, "high": 0.173, "low": 0.17, "close": 0.173, "volume": 263200}, "trend_line": 0.1782, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.175727, "activity_20": 0.173095, "activity_30": 0.173335}, "trend_signal": 0, "fair_value": 0.178494, "relative_strength": -13.230717, "rate_of_change": -1.5105038881796096, "market_dynamics": 0.393857, "expectation": {"probability": 36.3873, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 61600}, "trend_line": 0.175767, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.175218, "activity_20": 0.173319, "activity_30": 0.173}, "trend_signal": 0, "fair_value": 0.178147, "relative_strength": -10.51427, "rate_of_change": -1.3653198653198602, "market_dynamics": 0.339354, "expectation": {"probability": 37.4829, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.173, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 0}, "trend_line": 0.174233, "activity_lines": {"activity_5": 0.172867, "activity_10": 0.174873, "activity_20": 0.173638, "activity_30": 0.172886}, "trend_signal": 0, "fair_value": 0.177801, "relative_strength": -9.206028, "rate_of_change": -0.8727463061894483, "market_dynamics": 0.316261, "expectation": {"probability": 36.4904, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.15, "close": 0.153, "volume": 845600}, "trend_line": 0.172767, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.170673, "activity_20": 0.1719, "activity_30": 0.171516}, "trend_signal": 0, "fair_value": 0.177321, "relative_strength": -19.598664, "rate_of_change": -0.8414020306141747, "market_dynamics": 0.16699, "expectation": {"probability": 38.0506, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.138, "close": 0.141, "volume": 594400}, "trend_line": 0.171133, "activity_lines": {"activity_5": 0.1572, "activity_10": 0.164673, "activity_20": 0.16909, "activity_30": 0.169467}, "trend_signal": 0, "fair_value": 0.176795, "relative_strength": -24.892228, "rate_of_change": -0.9457824700318908, "market_dynamics": -0.176447, "expectation": {"probability": 38.07, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.141, "high": 0.142, "low": 0.131, "close": 0.139, "volume": 56000}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.149267, "activity_10": 0.158836, "activity_20": 0.16621, "activity_30": 0.167394}, "trend_signal": 0, "fair_value": 0.176256, "relative_strength": -26.331347, "rate_of_change": -0.7596430846183936, "market_dynamics": -0.563293, "expectation": {"probability": 38.07, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.134, "high": 0.153, "low": 0.131, "close": 0.143, "volume": 379200}, "trend_line": 0.168267, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.1548, "activity_20": 0.163819, "activity_30": 0.165662}, "trend_signal": 0, "fair_value": 0.17575, "relative_strength": -26.291707, "rate_of_change": -0.922082280828821, "market_dynamics": -0.839602, "expectation": {"probability": 36.7011, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.135, "high": 0.143, "low": 0.132, "close": 0.14, "volume": 82400}, "trend_line": 0.167067, "activity_lines": {"activity_5": 0.1416, "activity_10": 0.150855, "activity_20": 0.161224, "activity_30": 0.163839}, "trend_signal": 0, "fair_value": 0.175263, "relative_strength": -28.354782, "rate_of_change": -0.7131523115049336, "market_dynamics": -1.024033, "expectation": {"probability": 38.8819, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.148, "high": 0.19, "low": 0.148, "close": 0.152, "volume": 1013600}, "trend_line": 0.166133, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.149818, "activity_20": 0.159867, "activity_30": 0.162867}, "trend_signal": 0, "fair_value": 0.174782, "relative_strength": -21.554193, "rate_of_change": -0.5590571447383328, "market_dynamics": -0.863393, "expectation": {"probability": 36.7011, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.156, "high": 0.16, "low": 0.156, "close": 0.16, "volume": 269600}, "trend_line": 0.165533, "activity_lines": {"activity_5": 0.1502, "activity_10": 0.150564, "activity_20": 0.15931, "activity_30": 0.162471}, "trend_signal": 0, "fair_value": 0.174391, "relative_strength": -16.700539, "rate_of_change": -0.36115642286601063, "market_dynamics": -0.672066, "expectation": {"probability": 37.5403, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.161, "high": 0.166, "low": 0.161, "close": 0.162, "volume": 132000}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.155267, "activity_10": 0.151873, "activity_20": 0.15899, "activity_30": 0.162243}, "trend_signal": 0, "fair_value": 0.174038, "relative_strength": -17.541765, "rate_of_change": -0.3219901771852172, "market_dynamics": -0.520697, "expectation": {"probability": 38.4789, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.163, "high": 0.166, "low": 0.152, "close": 0.152, "volume": 133600}, "trend_line": 0.1643, "activity_lines": {"activity_5": 0.155467, "activity_10": 0.151564, "activity_20": 0.157776, "activity_30": 0.161404}, "trend_signal": 0, "fair_value": 0.173551, "relative_strength": -21.327224, "rate_of_change": -0.4242424242424279, "market_dynamics": -0.377372, "expectation": {"probability": 39.756, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.147, "close": 0.149, "volume": 80000}, "trend_line": 0.163867, "activity_lines": {"activity_5": 0.154067, "activity_10": 0.151091, "activity_20": 0.156371, "activity_30": 0.160417}, "trend_signal": 0, "fair_value": 0.17309, "relative_strength": -21.611124, "rate_of_change": -0.26354230066950024, "market_dynamics": -0.450617, "expectation": {"probability": 39.8183, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.149, "high": 0.151, "low": 0.149, "close": 0.151, "volume": 80000}, "trend_line": 0.1633, "activity_lines": {"activity_5": 0.152733, "activity_10": 0.151436, "activity_20": 0.155267, "activity_30": 0.159587}, "trend_signal": 0, "fair_value": 0.172647, "relative_strength": -18.26469, "rate_of_change": -0.3460123148651113, "market_dynamics": -0.418054, "expectation": {"probability": 38.5779, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/55c92a88-a025-437c-9837-659ec6c574fe/", "share_image": "https://sharemaestro.com/terminal/55c92a88-a025-437c-9837-659ec6c574fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}