{"ticker": {"uuid": "55c95540-855c-4d2e-ad3b-03ed61bf1cac", "symbol": "FGLV", "name": "Fidelity Global Value Research Enhanced UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGLV rose 6.87%, moving from 5.12 to 5.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.66 on the latest week. Expectation is positive at 65.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.47"}, {"label": "12-Week Change", "value": "6.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.09%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.506, "high": 5.523, "low": 5.472, "close": 5.475, "volume": 16214}, "trend_line": 5.147833, "activity_lines": {"activity_5": 5.440533, "activity_10": 5.373455, "activity_20": 5.275624, "activity_30": 5.224555}, "trend_signal": 1, "fair_value": 5.097833, "relative_strength": null, "rate_of_change": 0.33621910024651497, "market_dynamics": 0.656378, "expectation": {"probability": 65.0909, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 4.779, "high": 4.7895, "low": 4.779, "close": 4.7895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.7985, "high": 4.8625, "low": 4.761, "close": 4.8625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.8825, "high": 4.8985, "low": 4.7895, "close": 4.7895, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.813833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.8025, "high": 4.8575, "low": 4.7565, "close": 4.799, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.810125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.8445, "high": 4.893, "low": 4.8425, "close": 4.889, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 4.834933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.9395, "high": 4.9875, "low": 4.9285, "close": 4.9575, "volume": 9635}, "trend_line": null, "activity_lines": {"activity_5": 4.8788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.847833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.959, "high": 4.9785, "low": 4.857, "close": 4.857, "volume": 3839}, "trend_line": null, "activity_lines": {"activity_5": 4.877967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.849143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.9195, "high": 5.005, "low": 4.893, "close": 4.932, "volume": 11899}, "trend_line": null, "activity_lines": {"activity_5": 4.9025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.9405, "high": 4.9405, "low": 4.818, "close": 4.878, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 4.899533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.861556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.9085, "high": 5.026, "low": 4.892, "close": 5.022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9393, "activity_10": 4.906291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.992, "high": 5.034, "low": 4.9835, "close": 5.034, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 4.9742, "activity_10": 4.934727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.891818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.028, "high": 5.073, "low": 5.006, "close": 5.017, "volume": 987}, "trend_line": null, "activity_lines": {"activity_5": 4.998333, "activity_10": 4.955627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.032, "high": 5.035, "low": 4.958, "close": 5.017, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 5.0118, "activity_10": 4.973718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.911077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.02, "high": 5.03, "low": 5.011, "close": 5.027, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 5.022933, "activity_10": 4.989491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.919357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.023, "close": 5.023, "volume": 834}, "trend_line": null, "activity_lines": {"activity_5": 5.0228, "activity_10": 5.000391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.926267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.065, "high": 5.169, "low": 5.065, "close": 5.169, "volume": 2532}, "trend_line": null, "activity_lines": {"activity_5": 5.071267, "activity_10": 5.0354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.941438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.135, "high": 5.201, "low": 5.135, "close": 5.187, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 5.116733, "activity_10": 5.069836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.955882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.141, "high": 5.141, "low": 5.035, "close": 5.105, "volume": 8599}, "trend_line": null, "activity_lines": {"activity_5": 5.123533, "activity_10": 5.083364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.964167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.087, "high": 5.122, "low": 5.062, "close": 5.087, "volume": 1433}, "trend_line": null, "activity_lines": {"activity_5": 5.118467, "activity_10": 5.090473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.970632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.053, "high": 5.181, "low": 5.053, "close": 5.181, "volume": 1524}, "trend_line": null, "activity_lines": {"activity_5": 5.140733, "activity_10": 5.110873, "activity_20": 5.044829, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.188, "high": 5.241, "low": 5.147, "close": 5.179, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 5.1518, "activity_10": 5.128018, "activity_20": 5.063671, "activity_30": null}, "trend_signal": 0, "fair_value": 4.990571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.169, "high": 5.243, "low": 5.164, "close": 5.232, "volume": 10155}, "trend_line": null, "activity_lines": {"activity_5": 5.179867, "activity_10": 5.152164, "activity_20": 5.085707, "activity_30": null}, "trend_signal": 0, "fair_value": 5.001545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.218, "high": 5.262, "low": 5.201, "close": 5.231, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 5.2046, "activity_10": 5.172218, "activity_20": 5.105888, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.188, "high": 5.236, "low": 5.172, "close": 5.196, "volume": 4093}, "trend_line": null, "activity_lines": {"activity_5": 5.209267, "activity_10": 5.182018, "activity_20": 5.120633, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.063, "high": 5.177, "low": 5.063, "close": 5.123, "volume": 1972}, "trend_line": null, "activity_lines": {"activity_5": 5.182333, "activity_10": 5.175473, "activity_20": 5.126536, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.119, "high": 5.17, "low": 4.991, "close": 4.991, "volume": 5215}, "trend_line": null, "activity_lines": {"activity_5": 5.115267, "activity_10": 5.143109, "activity_20": 5.118752, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9235, "high": 5.067, "low": 4.9235, "close": 4.977, "volume": 8939}, "trend_line": null, "activity_lines": {"activity_5": 5.056067, "activity_10": 5.111436, "activity_20": 5.109476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.020444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.966, "high": 5.121, "low": 4.966, "close": 5.092, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 5.0522, "activity_10": 5.104491, "activity_20": 5.110581, "activity_30": null}, "trend_signal": 0, "fair_value": 5.023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.11, "high": 5.208, "low": 5.07, "close": 5.149, "volume": 1046}, "trend_line": null, "activity_lines": {"activity_5": 5.0766, "activity_10": 5.108145, "activity_20": 5.116352, "activity_30": null}, "trend_signal": 0, "fair_value": 5.027345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.046986, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.132, "high": 5.321, "low": 5.132, "close": 5.321, "volume": 7759}, "trend_line": 5.037133, "activity_lines": {"activity_5": 5.161467, "activity_10": 5.141945, "activity_20": 5.137214, "activity_30": 5.101163}, "trend_signal": 1, "fair_value": 5.037133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.070212, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.306, "high": 5.346, "low": 5.301, "close": 5.326, "volume": 6785}, "trend_line": 5.055017, "activity_lines": {"activity_5": 5.2348, "activity_10": 5.174109, "activity_20": 5.157129, "activity_30": 5.1198}, "trend_signal": 1, "fair_value": 5.046452, "relative_strength": null, "rate_of_change": 0.35504323590424264, "market_dynamics": 0.17669, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.324, "high": 5.365, "low": 5.311, "close": 5.362, "volume": 7889}, "trend_line": 5.071667, "activity_lines": {"activity_5": 5.2978, "activity_10": 5.210145, "activity_20": 5.179081, "activity_30": 5.139605}, "trend_signal": 1, "fair_value": 5.056313, "relative_strength": null, "rate_of_change": 0.32937574690647703, "market_dynamics": 0.40194, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.371, "high": 5.417, "low": 5.335, "close": 5.353, "volume": 3059}, "trend_line": 5.09045, "activity_lines": {"activity_5": 5.332133, "activity_10": 5.242182, "activity_20": 5.198533, "activity_30": 5.157756}, "trend_signal": 1, "fair_value": 5.065303, "relative_strength": null, "rate_of_change": 0.3703516023429771, "market_dynamics": 0.565149, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.365, "high": 5.43, "low": 5.35, "close": 5.403, "volume": 4491}, "trend_line": 5.110583, "activity_lines": {"activity_5": 5.365733, "activity_10": 5.281091, "activity_20": 5.221148, "activity_30": 5.17792}, "trend_signal": 1, "fair_value": 5.075235, "relative_strength": null, "rate_of_change": 0.3955053089609053, "market_dynamics": 0.598269, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.367, "high": 5.502, "low": 5.367, "close": 5.489, "volume": 6028}, "trend_line": 5.130583, "activity_lines": {"activity_5": 5.411067, "activity_10": 5.331873, "activity_20": 5.250162, "activity_30": 5.202334}, "trend_signal": 1, "fair_value": 5.087057, "relative_strength": null, "rate_of_change": 0.3913447839512551, "market_dynamics": 0.649511, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.506, "high": 5.523, "low": 5.472, "close": 5.475, "volume": 16214}, "trend_line": 5.147833, "activity_lines": {"activity_5": 5.440533, "activity_10": 5.373455, "activity_20": 5.275624, "activity_30": 5.224555}, "trend_signal": 1, "fair_value": 5.097833, "relative_strength": null, "rate_of_change": 0.33621910024651497, "market_dynamics": 0.656378, "expectation": {"probability": 65.0909, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55c95540-855c-4d2e-ad3b-03ed61bf1cac/", "share_image": "https://sharemaestro.com/terminal/55c95540-855c-4d2e-ad3b-03ed61bf1cac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}