{"ticker": {"uuid": "55c95540-855c-4d2e-ad3b-03ed61bf1cac", "symbol": "FGLV", "name": "Fidelity Global Value Research Enhanced UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, FGLV rose 6.87%, moving from 5.40 to 5.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.45 on the latest week. Next-week expectancy is positive at 65.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "5.77"}, {"label": "12-Week Change", "value": "6.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 5.784, "high": 5.845, "low": 5.74, "close": 5.774, "volume": 4717}, "trend_line": 5.352033, "activity_lines": {"activity_5": 5.7446, "activity_10": 5.690218, "activity_20": 5.572833, "activity_30": 5.470228}, "trend_signal": 1, "fair_value": 5.210111, "relative_strength": null, "rate_of_change": 0.4699267880608154, "market_dynamics": 1.452196, "expectation": {"probability": 65.8397, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 4.779, "high": 4.7895, "low": 4.779, "close": 4.7895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.7985, "high": 4.8625, "low": 4.761, "close": 4.8625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.8825, "high": 4.8985, "low": 4.7895, "close": 4.7895, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.813833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.8025, "high": 4.8575, "low": 4.7565, "close": 4.799, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.810125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.8445, "high": 4.893, "low": 4.8425, "close": 4.889, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 4.834933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.9395, "high": 4.9875, "low": 4.9285, "close": 4.9575, "volume": 9635}, "trend_line": null, "activity_lines": {"activity_5": 4.8788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.847833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.959, "high": 4.9785, "low": 4.857, "close": 4.857, "volume": 3839}, "trend_line": null, "activity_lines": {"activity_5": 4.877967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.849143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.9195, "high": 5.005, "low": 4.893, "close": 4.932, "volume": 11899}, "trend_line": null, "activity_lines": {"activity_5": 4.9025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.9405, "high": 4.9405, "low": 4.818, "close": 4.878, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 4.899533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.861556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.9085, "high": 5.026, "low": 4.892, "close": 5.022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9393, "activity_10": 4.906291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.992, "high": 5.034, "low": 4.9835, "close": 5.034, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 4.9742, "activity_10": 4.934727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.891818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.028, "high": 5.073, "low": 5.006, "close": 5.017, "volume": 987}, "trend_line": null, "activity_lines": {"activity_5": 4.998333, "activity_10": 4.955627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.032, "high": 5.035, "low": 4.958, "close": 5.017, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 5.0118, "activity_10": 4.973718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.911077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.02, "high": 5.03, "low": 5.011, "close": 5.027, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 5.022933, "activity_10": 4.989491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.919357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.023, "close": 5.023, "volume": 834}, "trend_line": null, "activity_lines": {"activity_5": 5.0228, "activity_10": 5.000391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.926267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.065, "high": 5.169, "low": 5.065, "close": 5.169, "volume": 2532}, "trend_line": null, "activity_lines": {"activity_5": 5.071267, "activity_10": 5.0354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.941438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.135, "high": 5.201, "low": 5.135, "close": 5.187, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 5.116733, "activity_10": 5.069836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.955882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.141, "high": 5.141, "low": 5.035, "close": 5.105, "volume": 8599}, "trend_line": null, "activity_lines": {"activity_5": 5.123533, "activity_10": 5.083364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.964167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.087, "high": 5.122, "low": 5.062, "close": 5.087, "volume": 1433}, "trend_line": null, "activity_lines": {"activity_5": 5.118467, "activity_10": 5.090473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.970632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.053, "high": 5.181, "low": 5.053, "close": 5.181, "volume": 1524}, "trend_line": null, "activity_lines": {"activity_5": 5.140733, "activity_10": 5.110873, "activity_20": 5.044829, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.188, "high": 5.241, "low": 5.147, "close": 5.179, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 5.1518, "activity_10": 5.128018, "activity_20": 5.063671, "activity_30": null}, "trend_signal": 0, "fair_value": 4.990571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.169, "high": 5.243, "low": 5.164, "close": 5.232, "volume": 10155}, "trend_line": null, "activity_lines": {"activity_5": 5.179867, "activity_10": 5.152164, "activity_20": 5.085707, "activity_30": null}, "trend_signal": 0, "fair_value": 5.001545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.218, "high": 5.262, "low": 5.201, "close": 5.231, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 5.2046, "activity_10": 5.172218, "activity_20": 5.105888, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.188, "high": 5.236, "low": 5.172, "close": 5.196, "volume": 4093}, "trend_line": null, "activity_lines": {"activity_5": 5.209267, "activity_10": 5.182018, "activity_20": 5.120633, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.063, "high": 5.177, "low": 5.063, "close": 5.123, "volume": 1972}, "trend_line": null, "activity_lines": {"activity_5": 5.182333, "activity_10": 5.175473, "activity_20": 5.126536, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.119, "high": 5.17, "low": 4.991, "close": 4.991, "volume": 5215}, "trend_line": null, "activity_lines": {"activity_5": 5.115267, "activity_10": 5.143109, "activity_20": 5.118752, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9235, "high": 5.067, "low": 4.9235, "close": 4.977, "volume": 8939}, "trend_line": null, "activity_lines": {"activity_5": 5.056067, "activity_10": 5.111436, "activity_20": 5.109476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.020444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.966, "high": 5.121, "low": 4.966, "close": 5.092, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 5.0522, "activity_10": 5.104491, "activity_20": 5.110581, "activity_30": null}, "trend_signal": 0, "fair_value": 5.023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.11, "high": 5.208, "low": 5.07, "close": 5.149, "volume": 1046}, "trend_line": null, "activity_lines": {"activity_5": 5.0766, "activity_10": 5.108145, "activity_20": 5.116352, "activity_30": null}, "trend_signal": 0, "fair_value": 5.027345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.042286, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.132, "high": 5.321, "low": 5.132, "close": 5.321, "volume": 7759}, "trend_line": 5.037133, "activity_lines": {"activity_5": 5.161467, "activity_10": 5.141945, "activity_20": 5.137214, "activity_30": 5.101163}, "trend_signal": 1, "fair_value": 5.037133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.091035, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.306, "high": 5.346, "low": 5.301, "close": 5.326, "volume": 6785}, "trend_line": 5.055017, "activity_lines": {"activity_5": 5.2348, "activity_10": 5.174109, "activity_20": 5.157129, "activity_30": 5.1198}, "trend_signal": 1, "fair_value": 5.046452, "relative_strength": null, "rate_of_change": 0.35504323590424264, "market_dynamics": 0.189496, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.324, "high": 5.365, "low": 5.311, "close": 5.362, "volume": 7889}, "trend_line": 5.071667, "activity_lines": {"activity_5": 5.2978, "activity_10": 5.210145, "activity_20": 5.179081, "activity_30": 5.139605}, "trend_signal": 1, "fair_value": 5.056313, "relative_strength": null, "rate_of_change": 0.32937574690647703, "market_dynamics": 0.445148, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.371, "high": 5.417, "low": 5.335, "close": 5.353, "volume": 3059}, "trend_line": 5.09045, "activity_lines": {"activity_5": 5.332133, "activity_10": 5.242182, "activity_20": 5.198533, "activity_30": 5.157756}, "trend_signal": 1, "fair_value": 5.065303, "relative_strength": null, "rate_of_change": 0.3703516023429771, "market_dynamics": 0.609663, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.365, "high": 5.43, "low": 5.35, "close": 5.403, "volume": 4491}, "trend_line": 5.110583, "activity_lines": {"activity_5": 5.365733, "activity_10": 5.281091, "activity_20": 5.221148, "activity_30": 5.17792}, "trend_signal": 1, "fair_value": 5.075235, "relative_strength": null, "rate_of_change": 0.3955053089609053, "market_dynamics": 0.652462, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.367, "high": 5.502, "low": 5.367, "close": 5.489, "volume": 6028}, "trend_line": 5.130583, "activity_lines": {"activity_5": 5.411067, "activity_10": 5.331873, "activity_20": 5.250162, "activity_30": 5.202334}, "trend_signal": 1, "fair_value": 5.087057, "relative_strength": null, "rate_of_change": 0.3913447839512551, "market_dynamics": 0.801215, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.506, "high": 5.523, "low": 5.472, "close": 5.475, "volume": 16214}, "trend_line": 5.147833, "activity_lines": {"activity_5": 5.440533, "activity_10": 5.373455, "activity_20": 5.275624, "activity_30": 5.224555}, "trend_signal": 1, "fair_value": 5.097833, "relative_strength": null, "rate_of_change": 0.33621910024651497, "market_dynamics": 0.882321, "expectation": {"probability": 65.0909, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.532, "high": 5.559, "low": 5.532, "close": 5.559, "volume": 9}, "trend_line": 5.171233, "activity_lines": {"activity_5": 5.488067, "activity_10": 5.421509, "activity_20": 5.307629, "activity_30": 5.251082}, "trend_signal": 1, "fair_value": 5.110297, "relative_strength": null, "rate_of_change": 0.45456020037945366, "market_dynamics": 1.008925, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.507, "high": 5.557, "low": 5.507, "close": 5.557, "volume": 986}, "trend_line": 5.192067, "activity_lines": {"activity_5": 5.5218, "activity_10": 5.458618, "activity_20": 5.337671, "activity_30": 5.27597}, "trend_signal": 1, "fair_value": 5.122053, "relative_strength": null, "rate_of_change": 0.4028826394014696, "market_dynamics": 1.073065, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.555, "high": 5.575, "low": 5.547, "close": 5.556, "volume": 653}, "trend_line": 5.214667, "activity_lines": {"activity_5": 5.5416, "activity_10": 5.487091, "activity_20": 5.365467, "activity_30": 5.299449}, "trend_signal": 1, "fair_value": 5.133179, "relative_strength": null, "rate_of_change": 0.43527943687938964, "market_dynamics": 1.058009, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.606, "high": 5.634, "low": 5.589, "close": 5.634, "volume": 1356}, "trend_line": 5.235067, "activity_lines": {"activity_5": 5.5772, "activity_10": 5.522345, "activity_20": 5.398457, "activity_30": 5.326503}, "trend_signal": 1, "fair_value": 5.1457, "relative_strength": null, "rate_of_change": 0.39120427056990464, "market_dynamics": 1.051895, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.639, "high": 5.681, "low": 5.593, "close": 5.668, "volume": 781}, "trend_line": 5.2562, "activity_lines": {"activity_5": 5.614467, "activity_10": 5.558091, "activity_20": 5.432529, "activity_30": 5.354434}, "trend_signal": 1, "fair_value": 5.158439, "relative_strength": null, "rate_of_change": 0.40368155746621476, "market_dynamics": 1.129803, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.699, "high": 5.702, "low": 5.637, "close": 5.699, "volume": 1009}, "trend_line": 5.278933, "activity_lines": {"activity_5": 5.6492, "activity_10": 5.593255, "activity_20": 5.467224, "activity_30": 5.383002}, "trend_signal": 1, "fair_value": 5.17131, "relative_strength": null, "rate_of_change": 0.4324987633651794, "market_dynamics": 1.219963, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.714, "high": 5.725, "low": 5.689, "close": 5.711, "volume": 5627}, "trend_line": 5.302067, "activity_lines": {"activity_5": 5.6786, "activity_10": 5.624473, "activity_20": 5.500838, "activity_30": 5.410877}, "trend_signal": 1, "fair_value": 5.18386, "relative_strength": null, "rate_of_change": 0.43823249887808324, "market_dynamics": 1.354714, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.694, "high": 5.775, "low": 5.691, "close": 5.775, "volume": 1620}, "trend_line": 5.327, "activity_lines": {"activity_5": 5.719067, "activity_10": 5.660818, "activity_20": 5.538262, "activity_30": 5.441389}, "trend_signal": 1, "fair_value": 5.197295, "relative_strength": null, "rate_of_change": 0.47025056454397635, "market_dynamics": 1.398492, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.784, "high": 5.845, "low": 5.74, "close": 5.774, "volume": 4717}, "trend_line": 5.352033, "activity_lines": {"activity_5": 5.7446, "activity_10": 5.690218, "activity_20": 5.572833, "activity_30": 5.470228}, "trend_signal": 1, "fair_value": 5.210111, "relative_strength": null, "rate_of_change": 0.4699267880608154, "market_dynamics": 1.452196, "expectation": {"probability": 65.8397, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [4.779, 4.7985, 4.8825, 4.8025, 4.8445, 4.9395, 4.959, 4.9195, 4.9405, 4.9085, 4.992, 5.028, 5.032, 5.02, 5.05, 5.065, 5.135, 5.141, 5.087, 5.053, 5.188, 5.169, 5.218, 5.188, 5.063, 5.119, 4.9235, 4.966, 5.11, 5.132, 5.306, 5.324, 5.371, 5.365, 5.367, 5.506, 5.532, 5.507, 5.555, 5.606, 5.639, 5.699, 5.714, 5.694, 5.784], "highs": [4.7895, 4.8625, 4.8985, 4.8575, 4.893, 4.9875, 4.9785, 5.005, 4.9405, 5.026, 5.034, 5.073, 5.035, 5.03, 5.05, 5.169, 5.201, 5.141, 5.122, 5.181, 5.241, 5.243, 5.262, 5.236, 5.177, 5.17, 5.067, 5.121, 5.208, 5.321, 5.346, 5.365, 5.417, 5.43, 5.502, 5.523, 5.559, 5.557, 5.575, 5.634, 5.681, 5.702, 5.725, 5.775, 5.845], "lows": [4.779, 4.761, 4.7895, 4.7565, 4.8425, 4.9285, 4.857, 4.893, 4.818, 4.892, 4.9835, 5.006, 4.958, 5.011, 5.023, 5.065, 5.135, 5.035, 5.062, 5.053, 5.147, 5.164, 5.201, 5.172, 5.063, 4.991, 4.9235, 4.966, 5.07, 5.132, 5.301, 5.311, 5.335, 5.35, 5.367, 5.472, 5.532, 5.507, 5.547, 5.589, 5.593, 5.637, 5.689, 5.691, 5.74], "closes": [4.7895, 4.8625, 4.7895, 4.799, 4.889, 4.9575, 4.857, 4.932, 4.878, 5.022, 5.034, 5.017, 5.017, 5.027, 5.023, 5.169, 5.187, 5.105, 5.087, 5.181, 5.179, 5.232, 5.231, 5.196, 5.123, 4.991, 4.977, 5.092, 5.149, 5.321, 5.326, 5.362, 5.353, 5.403, 5.489, 5.475, 5.559, 5.557, 5.556, 5.634, 5.668, 5.699, 5.711, 5.775, 5.774], "volumes": [0, 0, 428, 6, 30, 9635, 3839, 11899, 39, 0, 10, 987, 460, 2, 834, 2532, 166, 8599, 1433, 1524, 224, 10155, 159, 4093, 1972, 5215, 8939, 251, 1046, 7759, 6785, 7889, 3059, 4491, 6028, 16214, 9, 986, 653, 1356, 781, 1009, 5627, 1620, 4717], "sma": {"5": [null, null, null, null, 4.8259, 4.8595, 4.8584, 4.8869, 4.9027, 4.9293, 4.9446, 4.9766, 4.9936, 5.0234, 5.0236, 5.0506, 5.0846, 5.1022, 5.1142, 5.1458, 5.1478, 5.1568, 5.182, 5.2038, 5.1922, 5.1546, 5.1036, 5.0758, 5.0664, 5.106, 5.173, 5.25, 5.3022, 5.353, 5.3866, 5.4164, 5.4558, 5.4966, 5.5272, 5.5562, 5.5948, 5.6228, 5.6536, 5.6974, 5.7254], "10": [null, null, null, null, null, null, null, null, null, 4.8776, 4.90205, 4.9175, 4.94025, 4.96305, 4.97645, 4.9976, 5.0306, 5.0479, 5.0688, 5.0847, 5.0992, 5.1207, 5.1421, 5.159, 5.169, 5.1512, 5.1302, 5.1289, 5.1351, 5.1491, 5.1638, 5.1768, 5.189, 5.2097, 5.2463, 5.2947, 5.3529, 5.3994, 5.4401, 5.4714, 5.5056, 5.5393, 5.5751, 5.6123, 5.6408], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.98115, 5.000625, 5.0191, 5.041175, 5.061025, 5.072725, 5.0744, 5.0804, 5.0884, 5.10195, 5.1169, 5.1315, 5.14875, 5.16555, 5.18435, 5.20765, 5.22295, 5.24155, 5.26415, 5.2876, 5.31025, 5.3347, 5.35805, 5.38205, 5.411, 5.44355], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.037133, 5.055017, 5.071667, 5.09045, 5.110583, 5.130583, 5.147833, 5.171233, 5.192067, 5.214667, 5.235067, 5.2562, 5.278933, 5.302067, 5.327, 5.352033], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 4.8259, 4.8698, 4.8655, 4.8877, 4.8844, 4.9303, 4.9649, 4.9822, 4.9938, 5.0049, 5.0109, 5.0636, 5.1047, 5.1048, 5.0989, 5.1263, 5.1438, 5.1732, 5.1925, 5.1937, 5.1701, 5.1104, 5.0659, 5.0746, 5.0994, 5.1733, 5.2242, 5.2701, 5.2977, 5.3328, 5.3849, 5.4149, 5.463, 5.4943, 5.5149, 5.5546, 5.5924, 5.6279, 5.6556, 5.6954, 5.7216], "10": [null, null, null, null, null, null, null, null, null, 4.8776, 4.906, 4.9262, 4.9427, 4.958, 4.9699, 5.0061, 5.039, 5.051, 5.0575, 5.08, 5.098, 5.1223, 5.1421, 5.1519, 5.1466, 5.1183, 5.0926, 5.0925, 5.1028, 5.1425, 5.1758, 5.2097, 5.2357, 5.2662, 5.3067, 5.3373, 5.3776, 5.4102, 5.4367, 5.4726, 5.5081, 5.5428, 5.5734, 5.6101, 5.6399], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9812, 5.0, 5.0221, 5.042, 5.0567, 5.063, 5.0561, 5.0486, 5.0527, 5.0619, 5.0866, 5.1094, 5.1334, 5.1544, 5.178, 5.2076, 5.2331, 5.2641, 5.292, 5.3172, 5.3474, 5.3779, 5.4085, 5.4373, 5.4694, 5.4985], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0371, 5.0557, 5.0755, 5.0934, 5.1134, 5.1376, 5.1594, 5.1852, 5.2091, 5.2315, 5.2575, 5.284, 5.3108, 5.3366, 5.3649, 5.3913], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 4.834933, 4.8788, 4.877967, 4.9025, 4.899533, 4.9393, 4.9742, 4.998333, 5.0118, 5.022933, 5.0228, 5.071267, 5.116733, 5.123533, 5.118467, 5.140733, 5.1518, 5.179867, 5.2046, 5.209267, 5.182333, 5.115267, 5.056067, 5.0522, 5.0766, 5.161467, 5.2348, 5.2978, 5.332133, 5.365733, 5.411067, 5.440533, 5.488067, 5.5218, 5.5416, 5.5772, 5.614467, 5.6492, 5.6786, 5.719067, 5.7446], "10": [null, null, null, null, null, null, null, null, null, 4.906291, 4.934727, 4.955627, 4.973718, 4.989491, 5.000391, 5.0354, 5.069836, 5.083364, 5.090473, 5.110873, 5.128018, 5.152164, 5.172218, 5.182018, 5.175473, 5.143109, 5.111436, 5.104491, 5.108145, 5.141945, 5.174109, 5.210145, 5.242182, 5.281091, 5.331873, 5.373455, 5.421509, 5.458618, 5.487091, 5.522345, 5.558091, 5.593255, 5.624473, 5.660818, 5.690218], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.044829, 5.063671, 5.085707, 5.105888, 5.120633, 5.126536, 5.118752, 5.109476, 5.110581, 5.116352, 5.137214, 5.157129, 5.179081, 5.198533, 5.221148, 5.250162, 5.275624, 5.307629, 5.337671, 5.365467, 5.398457, 5.432529, 5.467224, 5.500838, 5.538262, 5.572833], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.101163, 5.1198, 5.139605, 5.157756, 5.17792, 5.202334, 5.224555, 5.251082, 5.27597, 5.299449, 5.326503, 5.354434, 5.383002, 5.410877, 5.441389, 5.470228], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4582, 1.4949, 1.5018, 1.587, 1.5944, 1.6389, 1.6946, 1.6431, 1.6731, 1.676, 1.7561, 1.8232], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.98, 72.01, 72.65, 65.29, 63.76, 67.98, 67.8, 70.06, 69.96, 66.39, 59.55, 49.6, 48.67, 55.96, 59.07, 66.7, 66.89, 68.32, 67.54, 69.62, 72.85, 71.51, 74.52, 74.32, 74.21, 77.02, 78.13, 79.13, 79.52, 81.5, 81.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0878, 0.0706, 0.0656, 0.0655, 0.0784, 0.088, 0.0973, 0.1029, 0.1099, 0.1212, 0.1275, 0.1376, 0.1439, 0.1471, 0.1541, 0.1605, 0.1662, 0.1698, 0.1757, 0.1783], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0851, 0.0923, 0.0994, 0.107, 0.1144, 0.1209, 0.1276, 0.1342, 0.1406, 0.1464, 0.1523, 0.1575], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0248, 0.0289, 0.0281, 0.0306, 0.0295, 0.0262, 0.0265, 0.0263, 0.0256, 0.0234, 0.0234, 0.0208], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.47, 84.2, 100.0, 96.85, 74.93, 70.23, 94.78, 85.34, 97.41, 91.62, 78.29, 54.28, 10.86, 15.81, 49.78, 66.62, 100.0, 95.27, 99.32, 87.03, 94.67, 97.75, 91.99, 100.0, 99.69, 97.08, 100.0, 98.18, 99.53, 97.64, 100.0, 86.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.89, 93.68, 90.59, 80.67, 79.98, 83.45, 92.51, 91.46, 89.11, 74.73, 47.81, 26.98, 25.48, 44.07, 72.13, 87.3, 98.2, 93.87, 93.67, 93.15, 94.8, 96.58, 97.23, 98.92, 98.92, 98.42, 99.24, 98.45, 99.06, 94.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.53, -15.8, -0.0, -3.15, -25.07, -29.77, -5.22, -14.66, -2.59, -8.38, -21.71, -45.72, -89.14, -84.19, -50.22, -33.38, -0.0, -4.73, -0.68, -12.97, -5.33, -2.25, -8.01, -0.0, -0.31, -2.92, -0.0, -1.82, -0.47, -2.36, -0.0, -13.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0917, 0.0956, 0.0935, 0.0977, 0.095, 0.0974, 0.0971, 0.0958, 0.0933, 0.0912, 0.0942, 0.1003, 0.1034, 0.1071, 0.1093, 0.115, 0.11, 0.106, 0.1043, 0.1025, 0.1048, 0.101, 0.0998, 0.0964, 0.0915, 0.0905, 0.0903, 0.0885, 0.0848, 0.0847, 0.0862], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8992, 0.8593, 0.9108, 0.8763, 0.7875, 0.6131, 0.3098, 0.2428, 0.5095, 0.6434, 1.0508, 0.9812, 0.9884, 0.9134, 0.9562, 1.0371, 0.941, 0.9955, 0.9285, 0.8791, 0.9251, 0.9106, 0.8942, 0.8621, 0.882, 0.8427], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.061, -0.0624, 0.0884, 0.0969, 0.0719, 0.0708, -0.0167, 0.0112, 0.0931, 0.0943, 0.219, 0.2073, 0.2964, 0.2588, 0.2627, 0.3154, 0.095, 0.0943, 0.0823, 0.0831, 0.0814, 0.0879, 0.0167, 0.0305, 0.0637, 0.0408], "obv": [0, 0, -428, -422, -392, 9243, 5404, 17303, 17264, 17264, 17274, 16287, 16287, 16289, 15455, 17987, 18153, 9554, 8121, 9645, 9421, 19576, 19417, 15324, 13352, 8137, -802, -551, 495, 8254, 15039, 22928, 19869, 24360, 30388, 14174, 14183, 13197, 12544, 13900, 14681, 15690, 21317, 22937, 18220], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.83, 24.72, 24.57, 24.61, 24.78, 25.3, 25.88, 26.88, 27.94, 29.14, 29.87, 30.67, 31.8, 33.12, 34.47, 35.85, 37.41, 39.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.54, 37.88, 38.42, 34.15, 32.61, 33.87, 35.94, 33.98, 33.84, 32.15, 28.91, 25.22, 22.72, 23.97, 27.5, 31.29, 32.0, 32.12, 33.87, 32.89, 34.77, 35.0, 35.48, 34.11, 34.77, 37.28, 38.41, 38.09, 38.87, 40.33, 42.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.71, 15.78, 14.98, 20.63, 19.7, 17.85, 16.62, 15.64, 14.91, 16.43, 23.04, 25.23, 27.39, 24.56, 22.34, 19.72, 19.14, 18.45, 17.41, 16.44, 14.93, 14.39, 13.52, 14.86, 14.53, 13.64, 12.69, 12.02, 11.66, 10.83, 9.89], "ad": [0.0, 0.0, -428.0, -429.0, -404.0, -567.0, -4406.0, -8018.0, -8019.0, -8019.0, -8009.0, -8672.0, -8427.0, -8426.0, -9260.0, -6728.0, -6632.0, -3874.0, -4113.0, -2589.0, -2660.0, 4667.0, 4664.0, 3641.0, 3745.0, -1470.0, -3744.0, -3587.0, -3435.0, 4324.0, 5078.0, 12090.0, 10374.0, 11834.0, 16701.0, 2394.0, 2403.0, 3389.0, 3156.0, 4512.0, 5062.0, 5978.0, 7229.0, 8849.0, 7186.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2587.6, 2588.6, 2687.3, 2690.5, 2690.1, 2770.5, 2060.2, 1692.9, 1362.9, 1502.3, 1654.7, 1676.1, 2592.9, 2562.8, 2971.9, 3085.7, 3354.0, 4231.3, 3396.5, 3357.8, 3981.3, 4637.4, 4410.8, 4700.8, 4740.6, 5146.2, 6246.1, 5353.1, 5426.6, 5387.3, 4747.0, 4146.6, 3458.6, 3715.4, 3428.3, 3297.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.452, 1.563, 1.365, 1.417, 1.367, 1.403, 1.607, 1.424, 1.598, 1.577, 1.372, 1.189, 0.992, 1.015, 0.923, 0.858], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.06, 132.42, 135.94, 133.14, 100.57, 39.1, -16.61, -71.35, -20.11, 45.44, 140.02, 175.76, 168.32, 159.55, 155.8, 169.06, 160.87, 161.17, 134.06, 123.99, 131.29, 126.14, 122.31, 117.56, 116.64, 117.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8752, 6.3033, 8.2994, 6.3763, 4.0499, 4.5083, 6.6296, 6.0827, 7.2366, 3.4648, 1.768, -0.5182, -0.7973, 1.293, 2.5085, 2.9406, 2.6798, 5.0343, 5.229, 4.2849, 5.9857, 4.6445, 6.2703, 6.9477, 8.4521, 12.8832, 13.8839, 11.9207, 10.9147, 8.5322, 8.4116], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 36.0, 40.0, 40.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3448, 0.3614, 0.3339, 0.3618, 0.428, 0.4023, 0.4846, 0.4766, 0.4676, 0.532, 0.5511, 0.5675, 0.5622, 0.6094, 0.5896], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.022831, 121.132075, 67.064846, 45.168539, 33.309879, 25.915761, 20.833333, 17.158121, 14.378775, 12.193228, 10.429646, 8.984914, 7.795544, 6.801366, 5.97855, 5.279864, 4.689692, 4.183062, 3.74415, 3.363672, 3.037264, 2.752044, 2.49994, 2.281387, 2.085633, 1.916883, 1.765902, 1.633185, 1.515054, 1.410348], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0046, 105.0301, 97.437, 86.9833, 76.2486, 66.1821, 57.1123, 49.1215, 42.1729, 36.177, 31.0275, 26.619, 22.8543, 19.6437, 16.9107, 14.5845, 12.6056, 10.9211, 9.4857, 8.2613, 7.2165, 6.3236, 5.5589, 4.9034, 4.3398, 3.8552, 3.4374, 3.0765, 2.7642, 2.4935], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4231, 6.854, 8.1207, 10.2724, 12.194, 13.5791, 15.5676, 16.9427, 17.7771, 18.1505, 18.1609, 17.8036], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.96, 38.15, 53.11, 37.27, 26.44, 28.86, 47.63, 45.87, 58.74, 35.37, 16.09, -3.89, -5.87, 8.26, 15.0, 17.55, 16.3, 31.85, 33.33, 29.44, 36.99, 30.41, 37.19, 42.52, 55.73, 88.93, 93.0, 92.11, 91.53, 89.72, 89.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1239, 0.1023, 0.1087, 0.1952, 0.1967, 0.1223, 0.0936, 0.1308, 0.1724, 0.151, 0.1502, 0.1122, 0.0533, 0.0652, -0.0195, 0.0337, 0.1119, 0.1928, 0.1895, 0.1792, 0.2073, 0.1927, 0.2287, 0.2209, 0.2202, 0.187, 0.1784, 0.2035, 0.2166, 0.2041, 0.1966, 0.2114, 0.2513], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0469, 0.0833, 0.0817, 0.0912, 0.1307, 0.0163, 0.0336, 0.0028, 0.0784, 0.072, 0.0892, 0.0482, -0.0607, -0.1138, -0.163, -0.1213, -0.0261, 0.0038, 0.1445, 0.1252, 0.1253, 0.1127, 0.0937, 0.1699, 0.1932, 0.137, 0.1504, 0.1585, 0.1286, 0.1391, 0.1606, 0.1274, 0.1463], "thermo_temp": [null, 0.1015, 0.109, 0.101, 0.094, 0.0985, 0.1215, 0.148, 0.1225, 0.148, 0.0505, 0.067, 0.077, 0.019, 0.027, 0.146, 0.066, 0.152, 0.06, 0.128, 0.094, 0.079, 0.061, 0.064, 0.133, 0.179, 0.1435, 0.155, 0.138, 0.189, 0.045, 0.054, 0.082, 0.08, 0.135, 0.051, 0.084, 0.052, 0.028, 0.078, 0.088, 0.065, 0.036, 0.084, 0.105], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1044, 0.0946, 0.0896, 0.0873, 0.0749, 0.0662, 0.0807, 0.078, 0.0915, 0.0857, 0.0934, 0.0935, 0.0909, 0.0855, 0.0816, 0.0909, 0.1069, 0.1136, 0.1211, 0.1242, 0.136, 0.1194, 0.1075, 0.1029, 0.0987, 0.1053, 0.0954, 0.0934, 0.0858, 0.0753, 0.0758, 0.078, 0.0757, 0.0684, 0.0713, 0.0774], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0864, 1.0971, 1.1326, 1.043, 1.0322, 0.9899, 1.1165, 1.1367, 1.2393, 1.1761, 0.9766, 0.9051, 0.8953, 0.8978, 0.9625, 1.0012, 1.0623, 1.1688, 1.1645, 1.1858, 1.1307, 1.1915, 1.1664, 1.169, 1.3002, 1.3849, 1.4587, 1.4953, 1.4939, 1.4854, 1.3395], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7489, 0.7137, 0.7072, 0.6982, 0.7655, 0.7737, 0.7161, 0.7492, 0.665, 0.7542, 0.8124, 0.8646, 0.9193, 0.8871, 0.853, 0.8678, 0.8704, 0.8404, 0.7967, 0.8209, 0.8179, 0.8019, 0.7684, 0.7494, 0.6899, 0.612, 0.4758, 0.4636, 0.4724, 0.4802, 0.4667], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 86.1, 73.81, 62.79, 106.63, 91.82, -22.03, -22.57, 1.12, 0.9, 77.66, 66.54, 36.57, 10.78, -89.1, -94.25, -76.66, -57.19, 141.63, 126.24, 148.78, 123.59, 138.01, 192.36, 132.45, 113.64, 97.12, 83.15, 86.38, 77.84, 71.19, 70.66, 75.38, 63.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.201, 0.1793, 0.2226, 0.2058, 0.1455, 0.0666, -0.0662, -0.0832, 0.0278, 0.0595, 0.2014, 0.1929, 0.2155, 0.1851, 0.2224, 0.2788, 0.2519, 0.3176, 0.3043, 0.2876, 0.3395, 0.3495, 0.3636, 0.3579, 0.3949, 0.3601], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4291.4065, -3730.2528, -3372.5021, -2841.6245, -2365.6824, -2221.2805, -1154.6359, -582.904, 581.577, 929.0926, 1471.7042, 1537.1438, 3755.5004, 4320.7714, 3833.6418, 3318.8724, 1147.2511, -568.8795, -1169.2374, -1260.3096, 1285.7799, 2450.3467, 4935.2339, 4957.1133, 4979.8274, 6085.0155, 1431.8958, -598.9619, -1061.5889, -1228.5419, -753.7007, -315.8497, 183.3953, 768.8283, 1453.8847, 1073.0879], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.22, 84.65, 85.89, 66.6, 64.17, 55.35, 62.91, 61.34, 61.65, 53.48, 50.3, 42.11, 34.51, 34.86, 35.18, 41.99, 48.82, 63.23, 66.7, 68.38, 71.21, 73.86, 73.81, 76.92, 79.26, 85.68, 98.23, 98.26, 98.4, 98.23, 98.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.215, 143216.6667, 4676.6667, -84.1827, -94.1651, -14.6567, 307.6923, null, 19620.0, 428.3688, 1843.2609, 12450.0, 25.4197, 206.4376, 3987.3494, -8.2568, 113.4682, 194.685, 2591.0714, 59.6652, -94.3396, -75.9101, -66.8864, -73.9981, -91.263, 301.992, 437.9541, -79.121, -30.479], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9, 9.79, 9.31, 9.47, 9.56, 10.33, 9.76, 10.11, 9.99, 10.27, 10.27, 10.23, 10.25, 10.29, 10.44, 9.68, 9.87, 9.37, 9.31, 9.16, 9.14, 9.09, 9.07, 8.93, 8.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1181, 1.2315, 1.1708, 1.0024, 0.7118, 0.2801, 0.2635, 0.6264, 0.7756, 1.2134, 1.1792, 1.2349, 1.1452, 1.2391, 1.4094, 1.302, 1.4858, 1.4076, 1.3481, 1.5265, 1.5419, 1.5592, 1.5291, 1.6521, 1.529], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8978, 2.5915, 4.5364, 4.3802, 3.9202, 3.6436, 3.4465, 2.9981, 3.3704, 2.8442, 2.6406, 2.5019, 2.563, 2.657, 2.5445, 2.3483, 3.6884, 3.7035, 4.0729, 3.8356, 4.311, 5.4057, 5.2593, 6.0773, 5.8213, 5.4309, 5.6602, 5.1842, 4.8398, 4.2606, 4.7281, 4.247], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.042286, 0.091035, 0.189496, 0.445148, 0.609663, 0.652462, 0.801215, 0.882321, 1.008925, 1.073065, 1.058009, 1.051895, 1.129803, 1.219963, 1.354714, 1.398492, 1.452196], "market_activity_top_line": [null, null, null, null, 4.834933, 4.8788, 4.877967, 4.9025, 4.899533, 4.9393, 4.9742, 4.998333, 5.0118, 5.022933, 5.0228, 5.071267, 5.116733, 5.123533, 5.118467, 5.140733, 5.1518, 5.179867, 5.2046, 5.209267, 5.182333, 5.143109, 5.111436, 5.110581, 5.116352, 5.161467, 5.2348, 5.2978, 5.332133, 5.365733, 5.411067, 5.440533, 5.488067, 5.5218, 5.5416, 5.5772, 5.614467, 5.6492, 5.6786, 5.719067, 5.7446], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.27116, 1.281558, 1.33956, 1.322201, 1.317599, 1.398496, 1.490375, 1.5441, 1.615985, 1.625837, 1.746606, 1.868917, 1.971402, 2.052219, 2.147344, 2.208413], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5441, 44.812975, 62.603487, 72.483844, 78.258422, 82.762361, 80.76383, 82.976865, 84.728808, 81.643504, 81.747277, 81.205313, 81.639057, 83.379403, 85.575452, 84.996426], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5441, 60.08185, 80.394, 82.3642, 84.033, 87.2663, 78.7653, 85.1899, 86.48075, 78.5582, 81.85105, 80.66335, 82.0728, 85.11975, 87.7715, 84.4174], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.468349, 3.556526, 4.458751, 4.747773, 4.992581, 5.466903, 5.685888, 6.126856, 6.350708, 6.269489, 6.535408, 6.816084, 7.01405, 7.101627, 7.359996, 7.334914], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.33611, 1.240059, 1.97281, 1.954778, 2.291382, 1.693216, 0.977042, 1.459166, 2.093719, 2.002814, 1.904655, 1.369796, 0.68534, 1.099515, 1.682789, 1.333156, 0.592667, -0.709632, -1.790032, -1.894432, -1.273191, 0.356944, 2.41349, 3.66336, 4.217478, 3.957518, 3.367216, 2.694194, 2.924421, 2.908587, 2.412334, 2.512015, 2.303179, 2.307219, 2.47221, 2.543696, 2.317816], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.226, 5.0839, -1.9726, -3.0356, 1.0265, 0.7336, 2.5944, 2.1619, -1.2204, -6.9857, -14.6776, -13.5266, -5.405, -1.989, 4.8888, 4.4017, 5.0541, 3.7042, 5.013, 7.1439, 5.0301, 6.9681, 5.8657, 4.9882, 6.7585, 6.8193, 6.7768, 6.2112, 7.099, 6.0312], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.711442, 0.694101, 0.720001, 0.720928, 0.661131, 0.507898, 0.370846, 0.288615, 0.239276, 0.263719, 0.468784, 0.613594, 0.664816, 0.683391, 0.714895, 0.772736, 0.821738, 0.84812, 0.878838, 0.872224, 0.853921, 0.812543, 0.752524, 0.706422, 0.667393, 0.636044], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0161, 0.0168, 0.0202, 0.0267, 0.0352, 0.045, 0.055, 0.071, 0.0935, 0.1225, 0.1615, 0.2065, 0.255, 0.305, 0.355, 0.405, 0.453, 0.4895, 0.5115, 0.5235, 0.536, 0.5555, 0.579, 0.6105, 0.6465, 0.685, 0.727, 0.7725, 0.8245, 0.881, 0.926, 0.9595, 0.9825, 0.9855, 0.9765, 0.96, 0.94, 0.92], "weekly_rs": {"dates": ["2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [4.7895, 4.8625, 4.7895, 4.799, 4.889, 4.9575, 4.857, 4.932, 4.878, 5.022, 5.034, 5.017, 5.017, 5.027, 5.023, 5.169, 5.187, 5.105, 5.087, 5.181, 5.179, 5.232, 5.231, 5.196, 5.123, 4.991, 4.977, 5.092, 5.149, 5.321, 5.326, 5.362, 5.353, 5.403, 5.489, 5.475, 5.559, 5.557, 5.556, 5.634, 5.668, 5.699, 5.711, 5.775, 5.774], "trend_signal": [0.095315, 0.316663, 0.336095, 0.22671, 0.284107, 0.344444, 0.33072, 0.315589, 0.305089, 0.289673, 0.526964, 0.541685, 0.552607, 0.551756, 0.558274, 0.572089, 0.549589, 0.586446, 0.602732, 0.626792, 0.587435, 0.616744, 0.596958, 0.649738, 0.666655, 0.665583, 0.6725, 0.618827, 0.619857, 0.61753, 0.657863, 0.654881, 0.618815, 0.635881, 0.643536, 0.671214, 0.689458, 0.664548, 0.658702, 0.648875, 0.635315, 0.648077, 0.652917, 0.659327, 0.661042], "smoothed_trend_signal": [0.228077, 0.241888, 0.261755, 0.280289, 0.295325, 0.307747, 0.319485, 0.334909, 0.360384, 0.398971, 0.445701, 0.489995, 0.523353, 0.544248, 0.556584, 0.565447, 0.574258, 0.583921, 0.593383, 0.601392, 0.608285, 0.615912, 0.625629, 0.636405, 0.645039, 0.648477, 0.646296, 0.641232, 0.637126, 0.636026, 0.637242, 0.639213, 0.641778, 0.646057, 0.652343, 0.658895, 0.663153, 0.663953, 0.662399, 0.651936, 0.648129, 0.647896, 0.651217, 0.654512, 0.656483], "avg_distance": [-8.072977756925642, -6.671856006483136, -8.072977756925642, -7.890639994881752, -6.163229617623859, -4.848478386044251, -6.777419973982222, -5.337911326267307, -6.374357552622048, -3.6105009490094133, -3.3801795653750357, -3.706468192190405, -3.706468192190405, -3.5145337058284207, -3.5913075003732247, -0.7890639994881956, -0.4435819240366034, -2.0174447122049055, -2.362926787656498, -0.5587426158538009, -0.5971295131261943, 0.4201232645923431, 0.40092981595613786, -0.27084088631082437, -1.6719626367533305, -4.205497856731588, -4.47420613763836, -2.2669595444755055, -1.1729329722121644, 2.128340193214031, 2.224307436395023, 2.9152715872981902, 2.742530549572394, 3.7022029813823334, 5.352839564095439, 5.084131283188651, 6.696380968629363, 6.65799407135697, 6.638800622720764, 8.13588961634428, 8.788466869975037, 9.383463777697196, 9.61378516133159, 10.842165874048316, 10.822972425412111], "avg_trend_signal": 0.5472359333333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 5.457375000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 6.063750000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [34], "dtl_danger_indices": [38], "cycle_ribbon_colors": ["rgba(239,68,68,0.716)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.899)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-09-26", "momentum": "0.228077", "trend_signal": "0.095315", "avg_distance": "-6.922285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-10-03", "momentum": "0.241888", "trend_signal": "0.316663", "avg_distance": "-5.503624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.261755", "trend_signal": "0.336095", "avg_distance": "-6.922285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.280289", "trend_signal": "0.226710", "avg_distance": "-6.737664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.295325", "trend_signal": "0.284107", "avg_distance": "-4.988631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.307747", "trend_signal": "0.344444", "avg_distance": "-3.657423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.319485", "trend_signal": "0.330720", "avg_distance": "-5.610510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.334909", "trend_signal": "0.315589", "avg_distance": "-4.152982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.360384", "trend_signal": "0.305089", "avg_distance": "-5.202402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.398971", "trend_signal": "0.289673", "avg_distance": "-2.403949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.445701", "trend_signal": "0.526964", "avg_distance": "-2.170745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.489995", "trend_signal": "0.541685", "avg_distance": "-2.501117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.523353", "trend_signal": "0.552607", "avg_distance": "-2.501117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.544248", "trend_signal": "0.551756", "avg_distance": "-2.306780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.556584", "trend_signal": "0.558274", "avg_distance": "-2.384515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.565447", "trend_signal": "0.572089", "avg_distance": "0.452805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.574258", "trend_signal": "0.549589", "avg_distance": "0.802612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.583921", "trend_signal": "0.586446", "avg_distance": "-0.790952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.593383", "trend_signal": "0.602732", "avg_distance": "-1.140758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.601392", "trend_signal": "0.626792", "avg_distance": "0.686010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.608285", "trend_signal": "0.587435", "avg_distance": "0.647142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.615912", "trend_signal": "0.616744", "avg_distance": "1.677128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.625629", "trend_signal": "0.596958", "avg_distance": "1.657695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.636405", "trend_signal": "0.649738", "avg_distance": "0.977515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.645039", "trend_signal": "0.666655", "avg_distance": "-0.441145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.648477", "trend_signal": "0.665583", "avg_distance": "-3.006394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.646296", "trend_signal": "0.672500", "avg_distance": "-3.278466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.641232", "trend_signal": "0.618827", "avg_distance": "-1.043590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.637126", "trend_signal": "0.619857", "avg_distance": "0.064131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.636026", "trend_signal": "0.617530", "avg_distance": "3.406728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.637242", "trend_signal": "0.657863", "avg_distance": "3.503896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.639213", "trend_signal": "0.654881", "avg_distance": "4.203510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.641778", "trend_signal": "0.618815", "avg_distance": "4.028606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.646057", "trend_signal": "0.635881", "avg_distance": "5.000292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.652343", "trend_signal": "0.643536", "avg_distance": "6.671590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.658895", "trend_signal": "0.671214", "avg_distance": "6.399518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.663153", "trend_signal": "0.689458", "avg_distance": "8.031949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.663953", "trend_signal": "0.664548", "avg_distance": "7.993082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.662399", "trend_signal": "0.658702", "avg_distance": "7.973648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.651936", "trend_signal": "0.648875", "avg_distance": "8.683481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.648129", "trend_signal": "0.635315", "avg_distance": "9.056721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.647896", "trend_signal": "0.648077", "avg_distance": "9.383464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.651217", "trend_signal": "0.652917", "avg_distance": "9.613785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.654512", "trend_signal": "0.659327", "avg_distance": "10.842166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.656483", "trend_signal": "0.661042", "avg_distance": "10.822972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/55c95540-855c-4d2e-ad3b-03ed61bf1cac/", "share_image": "https://sharemaestro.com/terminal/55c95540-855c-4d2e-ad3b-03ed61bf1cac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}