{"ticker": {"uuid": "55ceba70-0b6d-4016-9260-c83ad9b093b6", "symbol": "TLDR", "name": "THE LADDERED T-BILL ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLDR rose 0.71%, moving from 24.84 to 25.02. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.02"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.015, "high": 25.02, "low": 25.0, "close": 25.015, "volume": 9455}, "trend_line": null, "activity_lines": {"activity_5": 24.9915, "activity_10": 24.964564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.878283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 24.733257, "high": 24.743143, "low": 24.729896, "close": 24.7382, "volume": 39139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.770046, "high": 24.770046, "low": 24.74037, "close": 24.7651, "volume": 25274}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.785664, "high": 24.846443, "low": 24.68806, "close": 24.7821, "volume": 53981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.804559, "high": 24.804559, "low": 24.784648, "close": 24.7897, "volume": 44584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.768775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.811956, "high": 24.811956, "low": 24.796591, "close": 24.807, "volume": 14578}, "trend_line": null, "activity_lines": {"activity_5": 24.787233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.77642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.82796, "high": 24.82796, "low": 24.808121, "close": 24.823, "volume": 19276}, "trend_line": null, "activity_lines": {"activity_5": 24.80276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.784183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.853989, "high": 24.853989, "low": 24.824211, "close": 24.8391, "volume": 18601}, "trend_line": null, "activity_lines": {"activity_5": 24.818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.792029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.860166, "high": 24.860166, "low": 24.835336, "close": 24.8552, "volume": 10980}, "trend_line": null, "activity_lines": {"activity_5": 24.833673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.799925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.8725, "high": 24.87747, "low": 24.852622, "close": 24.8725, "volume": 9983}, "trend_line": null, "activity_lines": {"activity_5": 24.85024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.807989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.905019, "high": 24.905019, "low": 24.865334, "close": 24.8901, "volume": 8955}, "trend_line": null, "activity_lines": {"activity_5": 24.867153, "activity_10": 24.840278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.902577, "high": 24.922483, "low": 24.887647, "close": 24.8976, "volume": 63037}, "trend_line": null, "activity_lines": {"activity_5": 24.881027, "activity_10": 24.855078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.91948, "high": 24.91948, "low": 24.640605, "close": 24.9145, "volume": 78788}, "trend_line": null, "activity_lines": {"activity_5": 24.89556, "activity_10": 24.870053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.831175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.936383, "high": 24.945353, "low": 24.91645, "close": 24.9314, "volume": 22322}, "trend_line": null, "activity_lines": {"activity_5": 24.9107, "activity_10": 24.885384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.838885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.943313, "high": 24.953287, "low": 24.93334, "close": 24.9483, "volume": 12989}, "trend_line": null, "activity_lines": {"activity_5": 24.926393, "activity_10": 24.901073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.97009, "high": 24.97009, "low": 24.95013, "close": 24.9651, "volume": 4134}, "trend_line": null, "activity_lines": {"activity_5": 24.942633, "activity_10": 24.916933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.854593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.976807, "high": 24.986793, "low": 24.96682, "close": 24.9818, "volume": 60010}, "trend_line": null, "activity_lines": {"activity_5": 24.95944, "activity_10": 24.932955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.862544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.003393, "high": 25.013387, "low": 24.988403, "close": 24.9934, "volume": 18479}, "trend_line": null, "activity_lines": {"activity_5": 24.9745, "activity_10": 24.948198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.870241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.015, "high": 25.02, "low": 25.0, "close": 25.015, "volume": 9455}, "trend_line": null, "activity_lines": {"activity_5": 24.9915, "activity_10": 24.964564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.878283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55ceba70-0b6d-4016-9260-c83ad9b093b6/", "share_image": "https://sharemaestro.com/terminal/55ceba70-0b6d-4016-9260-c83ad9b093b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}