{"ticker": {"uuid": "55d0f6bc-2495-427b-9ca3-60ce20a271c3", "symbol": "DIVI", "name": "FRANKLIN TEMPLETON ETF TR INTERNATIONAL CORE DIVIDEND TILT INDEX E", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DIVI rose 3.85%, moving from 41.30 to 42.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.46 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 60.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.89"}, {"label": "12-Week Change", "value": "3.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.46"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.03, "high": 43.2899, "low": 42.02, "close": 42.89, "volume": 984193}, "trend_line": 41.199829, "activity_lines": {"activity_5": 42.771536, "activity_10": 42.563105, "activity_20": 42.054812, "activity_30": 41.734522}, "trend_signal": 1, "fair_value": 32.691583, "relative_strength": -1.455889, "rate_of_change": 0.373779375470787, "market_dynamics": 0.698792, "expectation": {"probability": 60.4972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.983629, "high": 27.281778, "low": 26.856987, "close": 27.11027, "volume": 489262}, "trend_line": 25.729186, "activity_lines": {"activity_5": 26.697178, "activity_10": 26.497552, "activity_20": 26.300454, "activity_30": 26.056115}, "trend_signal": 1, "fair_value": 22.797303, "relative_strength": -0.909156, "rate_of_change": 0.44004515533800126, "market_dynamics": -0.307151, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.046949, "high": 27.426873, "low": 26.965537, "close": 27.309458, "volume": 553405}, "trend_line": 25.848254, "activity_lines": {"activity_5": 26.9662, "activity_10": 26.671285, "activity_20": 26.425995, "activity_30": 26.158068}, "trend_signal": 1, "fair_value": 22.855905, "relative_strength": -1.282804, "rate_of_change": 0.4627740652191724, "market_dynamics": -0.168645, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.327369, "high": 27.435919, "low": 26.259331, "close": 26.440881, "volume": 724509}, "trend_line": 25.910301, "activity_lines": {"activity_5": 26.855227, "activity_10": 26.669044, "activity_20": 26.456261, "activity_30": 26.196302}, "trend_signal": 1, "fair_value": 22.906748, "relative_strength": -2.325193, "rate_of_change": 0.24004329267268784, "market_dynamics": -0.025706, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.639888, "high": 26.897151, "low": 26.287102, "close": 26.359468, "volume": 423420}, "trend_line": 25.940727, "activity_lines": {"activity_5": 26.717115, "activity_10": 26.640351, "activity_20": 26.46741, "activity_30": 26.225281}, "trend_signal": 1, "fair_value": 22.955028, "relative_strength": -2.450267, "rate_of_change": 0.11742819969555163, "market_dynamics": -0.332413, "expectation": {"probability": 59.7494, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.160461, "high": 26.319034, "low": 25.418705, "close": 25.554392, "volume": 758115}, "trend_line": 25.940762, "activity_lines": {"activity_5": 26.284111, "activity_10": 26.458995, "activity_20": 26.393666, "activity_30": 26.200356}, "trend_signal": 1, "fair_value": 22.998325, "relative_strength": -3.540432, "rate_of_change": 0.00013492297266939104, "market_dynamics": -0.600323, "expectation": {"probability": 60.4017, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.735308, "high": 25.92527, "low": 25.492699, "close": 25.653896, "volume": 899226}, "trend_line": 25.936408, "activity_lines": {"activity_5": 25.983778, "activity_10": 26.305542, "activity_20": 26.329635, "activity_30": 26.181849}, "trend_signal": 1, "fair_value": 23.042456, "relative_strength": -3.997418, "rate_of_change": -0.01678439515384823, "market_dynamics": -0.920694, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.852903, "high": 26.386606, "low": 25.81672, "close": 26.124277, "volume": 416028}, "trend_line": 25.9504, "activity_lines": {"activity_5": 25.937331, "activity_10": 26.258501, "activity_20": 26.310844, "activity_30": 26.193969}, "trend_signal": 0, "fair_value": 23.090771, "relative_strength": -4.727635, "rate_of_change": 0.05394733148860948, "market_dynamics": -1.066754, "expectation": {"probability": 58.9883, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.142369, "high": 26.142369, "low": 25.699125, "close": 25.735308, "volume": 280229}, "trend_line": 25.959728, "activity_lines": {"activity_5": 25.840239, "activity_10": 26.137613, "activity_20": 26.255628, "activity_30": 26.180092}, "trend_signal": 0, "fair_value": 23.134649, "relative_strength": -5.013707, "rate_of_change": 0.0359454960231827, "market_dynamics": -1.112428, "expectation": {"probability": 61.3163, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.024774, "high": 26.38924, "low": 25.852903, "close": 26.18009, "volume": 396772}, "trend_line": 25.98062, "activity_lines": {"activity_5": 25.938446, "activity_10": 26.110423, "activity_20": 26.24571, "activity_30": 26.194309}, "trend_signal": 0, "fair_value": 23.181711, "relative_strength": -3.313503, "rate_of_change": 0.08047850116149104, "market_dynamics": -1.126186, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.061875, "high": 26.489268, "low": 25.729963, "close": 25.789071, "volume": 304784}, "trend_line": 26.01278, "activity_lines": {"activity_5": 25.918273, "activity_10": 26.008163, "activity_20": 26.199414, "activity_30": 26.181951}, "trend_signal": 0, "fair_value": 23.227046, "relative_strength": -2.009816, "rate_of_change": 0.12378457480999713, "market_dynamics": -1.244846, "expectation": {"probability": 61.2987, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.616295, "high": 25.73451, "low": 25.087328, "close": 25.379865, "volume": 594332}, "trend_line": 26.011739, "activity_lines": {"activity_5": 25.746051, "activity_10": 25.854373, "activity_20": 26.117252, "activity_30": 26.141118}, "trend_signal": 0, "fair_value": 23.269418, "relative_strength": -2.993966, "rate_of_change": -0.004001879076364525, "market_dynamics": -1.234779, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.28893, "high": 25.316211, "low": 24.543266, "close": 25.216183, "volume": 503902}, "trend_line": 26.029841, "activity_lines": {"activity_5": 25.537538, "activity_10": 25.702284, "activity_20": 26.023241, "activity_30": 26.089792}, "trend_signal": 0, "fair_value": 23.308761, "relative_strength": -4.147722, "rate_of_change": 0.0695916562902715, "market_dynamics": -1.21167, "expectation": {"probability": 59.3338, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.0525, "high": 25.76952, "low": 24.979752, "close": 25.279837, "volume": 363247}, "trend_line": 26.070683, "activity_lines": {"activity_5": 25.410783, "activity_10": 25.599828, "activity_20": 25.940533, "activity_30": 26.041405}, "trend_signal": 0, "fair_value": 23.349003, "relative_strength": -4.409856, "rate_of_change": 0.1569045312262869, "market_dynamics": -1.277604, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.352585, "high": 25.583013, "low": 24.561453, "close": 24.597827, "volume": 809576}, "trend_line": 26.069496, "activity_lines": {"activity_5": 25.087056, "activity_10": 25.394481, "activity_20": 25.795349, "activity_30": 25.946382}, "trend_signal": 0, "fair_value": 23.386174, "relative_strength": -4.785949, "rate_of_change": -0.0045530069158450925, "market_dynamics": -1.161777, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.506892, "high": 24.752416, "low": 24.188712, "close": 24.252275, "volume": 554084}, "trend_line": 26.024433, "activity_lines": {"activity_5": 24.753628, "activity_10": 25.158335, "activity_20": 25.623997, "activity_30": 25.829141}, "trend_signal": 0, "fair_value": 23.426025, "relative_strength": -3.828587, "rate_of_change": -0.17285719677895772, "market_dynamics": -1.191958, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.634201, "high": 25.725417, "low": 24.425688, "close": 25.625389, "volume": 864733}, "trend_line": 26.02039, "activity_lines": {"activity_5": 24.980359, "activity_10": 25.195522, "activity_20": 25.592189, "activity_30": 25.803397}, "trend_signal": 0, "fair_value": 23.468527, "relative_strength": -4.012877, "rate_of_change": -0.015535400905754037, "market_dynamics": -1.011346, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.634482, "high": 25.634482, "low": 25.125248, "close": 25.434426, "volume": 674892}, "trend_line": 25.993062, "activity_lines": {"activity_5": 25.127067, "activity_10": 25.198506, "activity_20": 25.5478, "activity_30": 25.765593}, "trend_signal": 0, "fair_value": 23.504513, "relative_strength": -5.95583, "rate_of_change": -0.10502532821376116, "market_dynamics": -0.813491, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.434426, "high": 26.447802, "low": 25.299206, "close": 26.434707, "volume": 719851}, "trend_line": 25.99581, "activity_lines": {"activity_5": 25.592652, "activity_10": 25.395903, "activity_20": 25.601143, "activity_30": 25.794086}, "trend_signal": 0, "fair_value": 23.546167, "relative_strength": -4.433364, "rate_of_change": 0.010572051880614977, "market_dynamics": -0.489535, "expectation": {"probability": 55.9262, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.434707, "high": 26.716605, "low": 26.252838, "close": 26.716605, "volume": 370260}, "trend_line": 26.007658, "activity_lines": {"activity_5": 26.075212, "activity_10": 25.631837, "activity_20": 25.681362, "activity_30": 25.840589}, "trend_signal": 0, "fair_value": 23.587713, "relative_strength": -4.327855, "rate_of_change": 0.04557657560968681, "market_dynamics": -0.063477, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.662044, "high": 26.98859, "low": 26.516548, "close": 26.980315, "volume": 435052}, "trend_line": 26.025625, "activity_lines": {"activity_5": 26.504424, "activity_10": 25.905963, "activity_20": 25.783101, "activity_30": 25.903341}, "trend_signal": 0, "fair_value": 23.630961, "relative_strength": -4.13257, "rate_of_change": 0.0690834984065166, "market_dynamics": 0.262765, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.725698, "high": 26.980315, "low": 26.62567, "close": 26.980315, "volume": 455712}, "trend_line": 26.052794, "activity_lines": {"activity_5": 26.751766, "activity_10": 26.158431, "activity_20": 25.885157, "activity_30": 25.964934}, "trend_signal": 0, "fair_value": 23.673186, "relative_strength": -4.264616, "rate_of_change": 0.10439326625200013, "market_dynamics": 0.588966, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.8621, "high": 27.830554, "low": 26.853007, "close": 27.490805, "volume": 987533}, "trend_line": 26.091933, "activity_lines": {"activity_5": 27.078943, "activity_10": 26.474616, "activity_20": 26.03645, "activity_30": 26.057709}, "trend_signal": 0, "fair_value": 23.71786, "relative_strength": -4.620462, "rate_of_change": 0.1502295684677899, "market_dynamics": 0.856751, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.637815, "high": 28.115596, "low": 27.454053, "close": 28.014527, "volume": 954219}, "trend_line": 26.165747, "activity_lines": {"activity_5": 27.443602, "activity_10": 26.844666, "activity_20": 26.236758, "activity_30": 26.181747}, "trend_signal": 1, "fair_value": 23.766693, "relative_strength": -3.576019, "rate_of_change": 0.2828996993055237, "market_dynamics": 1.101834, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.060467, "high": 28.345299, "low": 28.005339, "close": 28.244229, "volume": 671238}, "trend_line": 26.240094, "activity_lines": {"activity_5": 27.779508, "activity_10": 27.206759, "activity_20": 26.451448, "activity_30": 26.315843}, "trend_signal": 1, "fair_value": 23.816125, "relative_strength": -3.015536, "rate_of_change": 0.2841386488984989, "market_dynamics": 1.203123, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.088032, "high": 28.143068, "low": 27.61025, "close": 27.968586, "volume": 458092}, "trend_line": 26.30258, "activity_lines": {"activity_5": 27.92169, "activity_10": 27.452437, "activity_20": 26.630912, "activity_30": 26.427358}, "trend_signal": 1, "fair_value": 23.858261, "relative_strength": -2.306262, "rate_of_change": 0.23813176888771748, "market_dynamics": 1.22287, "expectation": {"probability": 57.5435, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.023715, "high": 28.22567, "low": 27.75726, "close": 28.106408, "volume": 700326}, "trend_line": 26.346037, "activity_lines": {"activity_5": 28.043929, "activity_10": 27.655604, "activity_20": 26.812005, "activity_30": 26.543734}, "trend_signal": 1, "fair_value": 23.902846, "relative_strength": -3.450866, "rate_of_change": 0.1652195335970847, "market_dynamics": 1.133974, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.803201, "high": 27.810367, "low": 27.187598, "close": 27.702131, "volume": 604101}, "trend_line": 26.404361, "activity_lines": {"activity_5": 27.956335, "activity_10": 27.740156, "activity_20": 26.942918, "activity_30": 26.631224}, "trend_signal": 1, "fair_value": 23.944687, "relative_strength": -5.732941, "rate_of_change": 0.221376748237325, "market_dynamics": 0.936744, "expectation": {"probability": 57.5435, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.738884, "high": 28.179913, "low": 27.56431, "close": 28.133972, "volume": 1188406}, "trend_line": 26.460797, "activity_lines": {"activity_5": 27.998601, "activity_10": 27.861994, "activity_20": 27.107444, "activity_30": 26.742812}, "trend_signal": 1, "fair_value": 23.993907, "relative_strength": -5.037427, "rate_of_change": 0.21373742011782798, "market_dynamics": 0.993201, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.078844, "high": 28.435342, "low": 27.941022, "close": 28.106408, "volume": 796640}, "trend_line": 26.532296, "activity_lines": {"activity_5": 28.023715, "activity_10": 27.947925, "activity_20": 27.257923, "activity_30": 26.84898}, "trend_signal": 1, "fair_value": 24.039748, "relative_strength": -6.271461, "rate_of_change": 0.2702072806045839, "market_dynamics": 1.084563, "expectation": {"probability": 57.5435, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.895082, "high": 28.133972, "low": 27.720508, "close": 28.042091, "volume": 1173797}, "trend_line": 26.565467, "activity_lines": {"activity_5": 28.036578, "activity_10": 27.996892, "activity_20": 27.393104, "activity_30": 26.946387}, "trend_signal": 1, "fair_value": 24.08291, "relative_strength": -7.547421, "rate_of_change": 0.1250212194225594, "market_dynamics": 1.154234, "expectation": {"probability": 56.6205, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.088032, "high": 28.510684, "low": 27.579746, "close": 28.400427, "volume": 766175}, "trend_line": 26.608472, "activity_lines": {"activity_5": 28.163987, "activity_10": 28.091707, "activity_20": 27.551683, "activity_30": 27.064771}, "trend_signal": 1, "fair_value": 24.12882, "relative_strength": -5.844312, "rate_of_change": 0.16188309431939327, "market_dynamics": 1.287596, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.575001, "high": 28.924149, "low": 28.357427, "close": 28.82308, "volume": 615674}, "trend_line": 26.658926, "activity_lines": {"activity_5": 28.412678, "activity_10": 28.237547, "activity_20": 27.736131, "activity_30": 27.207649}, "trend_signal": 1, "fair_value": 24.180359, "relative_strength": -5.807431, "rate_of_change": 0.18961629965073531, "market_dynamics": 1.245275, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.832268, "high": 29.00675, "low": 28.584281, "close": 28.988466, "volume": 832690}, "trend_line": 26.743846, "activity_lines": {"activity_5": 28.641768, "activity_10": 28.389234, "activity_20": 27.919155, "activity_30": 27.357942}, "trend_signal": 1, "fair_value": 24.231179, "relative_strength": -5.971254, "rate_of_change": 0.3185424649140041, "market_dynamics": 1.313022, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.052783, "high": 29.705138, "low": 28.780447, "close": 29.457059, "volume": 813113}, "trend_line": 26.847099, "activity_lines": {"activity_5": 28.97009, "activity_10": 28.608412, "activity_20": 28.129146, "activity_30": 27.532988}, "trend_signal": 1, "fair_value": 24.2833, "relative_strength": -4.014645, "rate_of_change": 0.38608134372295855, "market_dynamics": 1.342571, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.218168, "high": 29.539017, "low": 29.080347, "close": 29.226049, "volume": 787672}, "trend_line": 26.969487, "activity_lines": {"activity_5": 29.131364, "activity_10": 28.763537, "activity_20": 28.293997, "activity_30": 27.686469}, "trend_signal": 1, "fair_value": 24.33328, "relative_strength": -4.552159, "rate_of_change": 0.4558704834365934, "market_dynamics": 1.280161, "expectation": {"probability": 57.5435, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.235243, "high": 29.621368, "low": 29.095226, "close": 29.437499, "volume": 687534}, "trend_line": 27.095608, "activity_lines": {"activity_5": 29.284192, "activity_10": 28.934244, "activity_20": 28.455302, "activity_30": 27.845695}, "trend_signal": 1, "fair_value": 24.382456, "relative_strength": -5.759315, "rate_of_change": 0.4676433037083638, "market_dynamics": 1.164449, "expectation": {"probability": 56.9019, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.373145, "high": 29.630562, "low": 29.354758, "close": 29.593788, "volume": 701536}, "trend_line": 27.211258, "activity_lines": {"activity_5": 29.419978, "activity_10": 29.109166, "activity_20": 28.613339, "activity_30": 28.006868}, "trend_signal": 1, "fair_value": 24.431694, "relative_strength": -5.387108, "rate_of_change": 0.4268219410319276, "market_dynamics": 1.000727, "expectation": {"probability": 56.9019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.529434, "high": 29.685723, "low": 29.060567, "close": 29.235243, "volume": 626461}, "trend_line": 27.327922, "activity_lines": {"activity_5": 29.384868, "activity_10": 29.184504, "activity_20": 28.717421, "activity_30": 28.137448}, "trend_signal": 1, "fair_value": 24.477072, "relative_strength": -5.470509, "rate_of_change": 0.42873431283478364, "market_dynamics": 0.697321, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.437499, "high": 29.713303, "low": 28.600893, "close": 28.674441, "volume": 554976}, "trend_line": 27.411067, "activity_lines": {"activity_5": 29.146373, "activity_10": 29.137855, "activity_20": 28.754759, "activity_30": 28.22432}, "trend_signal": 1, "fair_value": 24.517397, "relative_strength": -5.651102, "rate_of_change": 0.3042492583226718, "market_dynamics": 0.316733, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.968632, "high": 28.968632, "low": 28.148574, "close": 28.233154, "volume": 680616}, "trend_line": 27.492537, "activity_lines": {"activity_5": 28.812956, "activity_10": 29.000644, "activity_20": 28.740746, "activity_30": 28.277358}, "trend_signal": 1, "fair_value": 24.555935, "relative_strength": -3.915872, "rate_of_change": 0.29721571947563913, "market_dynamics": -0.094577, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.389443, "high": 28.908966, "low": 28.343476, "close": 28.885891, "volume": 749738}, "trend_line": 27.609404, "activity_lines": {"activity_5": 28.763311, "activity_10": 28.978639, "activity_20": 28.782932, "activity_30": 28.367252}, "trend_signal": 1, "fair_value": 24.599645, "relative_strength": -3.995821, "rate_of_change": 0.42508626977569486, "market_dynamics": -0.383651, "expectation": {"probability": 55.3516, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.996212, "high": 29.382246, "low": 28.522748, "close": 29.272016, "volume": 658372}, "trend_line": 27.744599, "activity_lines": {"activity_5": 28.879149, "activity_10": 29.018011, "activity_20": 28.852818, "activity_30": 28.474517}, "trend_signal": 1, "fair_value": 24.642813, "relative_strength": -3.044575, "rate_of_change": 0.4896701138496127, "market_dynamics": -0.526534, "expectation": {"probability": 55.5248, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.428305, "high": 29.878786, "low": 29.345013, "close": 29.823625, "volume": 545084}, "trend_line": 27.896058, "activity_lines": {"activity_5": 29.200307, "activity_10": 29.149514, "activity_20": 28.966756, "activity_30": 28.608648}, "trend_signal": 1, "fair_value": 24.690485, "relative_strength": -2.799698, "rate_of_change": 0.5459044479251588, "market_dynamics": -0.402807, "expectation": {"probability": 56.4032, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.906366, "high": 30.393528, "low": 29.777749, "close": 30.36604, "volume": 525072}, "trend_line": 28.088332, "activity_lines": {"activity_5": 29.663046, "activity_10": 29.364453, "activity_20": 29.123738, "activity_30": 28.768001}, "trend_signal": 1, "fair_value": 24.741477, "relative_strength": -2.436615, "rate_of_change": 0.6892515064314864, "market_dynamics": -0.114803, "expectation": {"probability": 56.4783, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.310879, "high": 30.421109, "low": 29.70411, "close": 30.053462, "volume": 457728}, "trend_line": 28.281705, "activity_lines": {"activity_5": 29.908818, "activity_10": 29.506032, "activity_20": 29.240847, "activity_30": 28.894784}, "trend_signal": 1, "fair_value": 24.789394, "relative_strength": -3.263252, "rate_of_change": 0.6884460066905987, "market_dynamics": -0.037975, "expectation": {"probability": 58.2762, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.163783, "high": 30.163783, "low": 29.541661, "close": 30.071849, "volume": 384198}, "trend_line": 28.42992, "activity_lines": {"activity_5": 30.039365, "activity_10": 29.635911, "activity_20": 29.349779, "activity_30": 29.010277}, "trend_signal": 1, "fair_value": 24.835556, "relative_strength": -2.675668, "rate_of_change": 0.5240667067279022, "market_dynamics": -0.001201, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.283298, "high": 30.476361, "low": 30.035075, "close": 30.035075, "volume": 1266046}, "trend_line": 28.583275, "activity_lines": {"activity_5": 30.078591, "activity_10": 29.74757, "activity_20": 29.44585, "activity_30": 29.113835}, "trend_signal": 1, "fair_value": 24.880829, "relative_strength": -3.83488, "rate_of_change": 0.5394141102050278, "market_dynamics": 0.14795, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.897173, "high": 30.310879, "low": 29.159672, "close": 29.283692, "volume": 548795}, "trend_line": 28.678242, "activity_lines": {"activity_5": 29.816485, "activity_10": 29.71459, "activity_20": 29.459251, "activity_30": 29.159023}, "trend_signal": 1, "fair_value": 24.922965, "relative_strength": -7.521495, "rate_of_change": 0.3322467421945192, "market_dynamics": -0.117279, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.28121, "high": 29.685263, "low": 29.152501, "close": 29.417259, "volume": 496771}, "trend_line": 28.768263, "activity_lines": {"activity_5": 29.634897, "activity_10": 29.705015, "activity_20": 29.479898, "activity_30": 29.206702}, "trend_signal": 1, "fair_value": 24.963825, "relative_strength": -7.488636, "rate_of_change": 0.31389999428835325, "market_dynamics": -0.311757, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.662797, "high": 29.785188, "low": 29.388928, "close": 29.521141, "volume": 899716}, "trend_line": 28.852958, "activity_lines": {"activity_5": 29.551188, "activity_10": 29.700821, "activity_20": 29.504196, "activity_30": 29.255275}, "trend_signal": 1, "fair_value": 25.005455, "relative_strength": -6.921144, "rate_of_change": 0.29440428850361927, "market_dynamics": -0.381019, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.757234, "high": 30.257753, "low": 29.436147, "close": 30.257753, "volume": 512457}, "trend_line": 28.962206, "activity_lines": {"activity_5": 29.748504, "activity_10": 29.807139, "activity_20": 29.591604, "activity_30": 29.345907}, "trend_signal": 1, "fair_value": 25.051524, "relative_strength": -6.22145, "rate_of_change": 0.3786370880933502, "market_dynamics": -0.570127, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.20109, "high": 30.95659, "low": 29.842322, "close": 30.814933, "volume": 787892}, "trend_line": 29.07301, "activity_lines": {"activity_5": 30.119154, "activity_10": 29.989819, "activity_20": 29.723233, "activity_30": 29.465437}, "trend_signal": 1, "fair_value": 25.101374, "relative_strength": -5.218391, "rate_of_change": 0.382581354472797, "market_dynamics": -0.186635, "expectation": {"probability": 56.8267, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.739384, "high": 30.758271, "low": 29.994083, "close": 30.059434, "volume": 1277061}, "trend_line": 29.141173, "activity_lines": {"activity_5": 30.18598, "activity_10": 30.007083, "activity_20": 29.773425, "activity_30": 29.529078}, "trend_signal": 1, "fair_value": 25.144572, "relative_strength": -5.500441, "rate_of_change": 0.23445456799966163, "market_dynamics": 0.129075, "expectation": {"probability": 55.9163, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.399409, "high": 30.408003, "low": 29.558916, "close": 30.031103, "volume": 816067}, "trend_line": 29.200736, "activity_lines": {"activity_5": 30.191646, "activity_10": 30.014908, "activity_20": 29.815818, "activity_30": 29.586493}, "trend_signal": 1, "fair_value": 25.188353, "relative_strength": -4.627998, "rate_of_change": 0.20439465494405698, "market_dynamics": 0.253891, "expectation": {"probability": 55.9377, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.917778, "high": 30.493374, "low": 28.878966, "close": 29.11506, "volume": 903290}, "trend_line": 29.238952, "activity_lines": {"activity_5": 29.851042, "activity_10": 29.86227, "activity_20": 29.768236, "activity_30": 29.580965}, "trend_signal": 1, "fair_value": 25.2252, "relative_strength": -5.365747, "rate_of_change": 0.1308734136016367, "market_dynamics": 0.042197, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.13291, "high": 29.313284, "low": 27.887373, "close": 29.237828, "volume": 751882}, "trend_line": 29.276666, "activity_lines": {"activity_5": 29.578433, "activity_10": 29.749015, "activity_20": 29.732875, "activity_30": 29.580893}, "trend_signal": 1, "fair_value": 25.260875, "relative_strength": -4.820302, "rate_of_change": 0.12898547116188563, "market_dynamics": -0.44549, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.275603, "high": 30.380521, "low": 29.143391, "close": 30.35219, "volume": 561621}, "trend_line": 29.365001, "activity_lines": {"activity_5": 29.745272, "activity_10": 29.853536, "activity_20": 29.804594, "activity_30": 29.650281}, "trend_signal": 1, "fair_value": 25.30541, "relative_strength": -4.84662, "rate_of_change": 0.3017249300176486, "market_dynamics": -0.732762, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.597727, "high": 31.315452, "low": 30.564958, "close": 31.296564, "volume": 882904}, "trend_line": 29.470421, "activity_lines": {"activity_5": 30.257752, "activity_10": 30.123995, "activity_20": 29.962642, "activity_30": 29.774898}, "trend_signal": 1, "fair_value": 25.355861, "relative_strength": -3.139147, "rate_of_change": 0.3589987958794971, "market_dynamics": -0.648714, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.268233, "high": 31.418389, "low": 31.051027, "close": 31.329617, "volume": 636785}, "trend_line": 29.577861, "activity_lines": {"activity_5": 30.698775, "activity_10": 30.363866, "activity_20": 30.114022, "activity_30": 29.894846}, "trend_signal": 1, "fair_value": 25.404861, "relative_strength": -3.201961, "rate_of_change": 0.36456893506881655, "market_dynamics": -0.253762, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.258789, "high": 31.258789, "low": 30.097209, "close": 30.20109, "volume": 858397}, "trend_line": 29.649828, "activity_lines": {"activity_5": 30.677055, "activity_10": 30.36378, "activity_20": 30.14528, "activity_30": 29.935055}, "trend_signal": 1, "fair_value": 25.447659, "relative_strength": -2.574096, "rate_of_change": 0.24331374063865127, "market_dynamics": 0.000174, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.437184, "high": 30.909371, "low": 30.012215, "close": 30.80549, "volume": 486201}, "trend_line": 29.729996, "activity_lines": {"activity_5": 30.784399, "activity_10": 30.461222, "activity_20": 30.224728, "activity_30": 30.009614}, "trend_signal": 1, "fair_value": 25.495273, "relative_strength": -4.29688, "rate_of_change": 0.27038268147795147, "market_dynamics": 0.16991, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.928258, "high": 31.419333, "low": 30.72994, "close": 31.029346, "volume": 766634}, "trend_line": 29.803539, "activity_lines": {"activity_5": 30.861851, "activity_10": 30.589407, "activity_20": 30.316356, "activity_30": 30.093443}, "trend_signal": 1, "fair_value": 25.545368, "relative_strength": -4.75673, "rate_of_change": 0.24736969355798366, "market_dynamics": 0.222513, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.105352, "high": 32.055424, "low": 31.058228, "close": 31.722899, "volume": 737395}, "trend_line": 29.894686, "activity_lines": {"activity_5": 31.125343, "activity_10": 30.839794, "activity_20": 30.465667, "activity_30": 30.217272}, "trend_signal": 1, "fair_value": 25.604382, "relative_strength": -3.02481, "rate_of_change": 0.30582609669274313, "market_dynamics": 0.340781, "expectation": {"probability": 58.4214, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.675395, "high": 31.722899, "low": 30.81083, "close": 31.114853, "volume": 875892}, "trend_line": 29.949946, "activity_lines": {"activity_5": 31.157731, "activity_10": 30.949382, "activity_20": 30.548025, "activity_30": 30.295993}, "trend_signal": 1, "fair_value": 25.659629, "relative_strength": -4.9683, "rate_of_change": 0.1848489059226129, "market_dynamics": 0.539858, "expectation": {"probability": 58.1209, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.029346, "high": 31.038847, "low": 30.649317, "close": 30.95334, "volume": 646099}, "trend_line": 30.007523, "activity_lines": {"activity_5": 31.150599, "activity_10": 31.009899, "activity_20": 30.611436, "activity_30": 30.360728}, "trend_signal": 1, "fair_value": 25.710101, "relative_strength": -6.34988, "rate_of_change": 0.19224408618298822, "market_dynamics": 0.533231, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.924838, "high": 31.067349, "low": 30.487805, "close": 30.768076, "volume": 565233}, "trend_line": 30.051875, "activity_lines": {"activity_5": 31.031563, "activity_10": 31.003309, "activity_20": 30.652917, "activity_30": 30.409796}, "trend_signal": 1, "fair_value": 25.759124, "relative_strength": -7.503547, "rate_of_change": 0.14780293595042798, "market_dynamics": 0.261122, "expectation": {"probability": 56.3787, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.639817, "high": 30.649317, "low": 29.832256, "close": 30.088775, "volume": 1100338}, "trend_line": 30.068375, "activity_lines": {"activity_5": 30.688587, "activity_10": 30.845387, "activity_20": 30.626387, "activity_30": 30.412176}, "trend_signal": 1, "fair_value": 25.803399, "relative_strength": -8.434494, "rate_of_change": 0.054905060000418025, "market_dynamics": -0.046805, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.202784, "high": 30.3547, "low": 29.566235, "close": 29.88926, "volume": 701146}, "trend_line": 30.090175, "activity_lines": {"activity_5": 30.341811, "activity_10": 30.655979, "activity_20": 30.5806, "activity_30": 30.400621}, "trend_signal": 1, "fair_value": 25.843757, "relative_strength": -7.535236, "rate_of_change": 0.0725014238381653, "market_dynamics": -0.444331, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.031771, "high": 30.250192, "low": 29.461728, "close": 29.661243, "volume": 907550}, "trend_line": 30.123069, "activity_lines": {"activity_5": 30.041271, "activity_10": 30.4507, "activity_20": 30.510214, "activity_30": 30.372948}, "trend_signal": 0, "fair_value": 25.88154, "relative_strength": -12.138955, "rate_of_change": 0.10931807475364443, "market_dynamics": -0.585117, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.718247, "high": 29.761, "low": 28.777676, "close": 28.996192, "volume": 1016501}, "trend_line": 30.148503, "activity_lines": {"activity_5": 29.615956, "activity_10": 30.154837, "activity_20": 30.375327, "activity_30": 30.300246}, "trend_signal": 0, "fair_value": 25.914732, "relative_strength": -11.986894, "rate_of_change": 0.08443362792815241, "market_dynamics": -0.697278, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.96769, "high": 29.23371, "low": 28.769125, "close": 29.053197, "volume": 994354}, "trend_line": 30.15408, "activity_lines": {"activity_5": 29.340118, "activity_10": 29.891246, "activity_20": 30.248369, "activity_30": 30.229581}, "trend_signal": 0, "fair_value": 25.952631, "relative_strength": -12.941038, "rate_of_change": 0.018498430917113305, "market_dynamics": -0.887038, "expectation": {"probability": 57.7451, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.271713, "high": 29.566235, "low": 28.948689, "close": 29.528233, "volume": 505036}, "trend_line": 30.162621, "activity_lines": {"activity_5": 29.336952, "activity_10": 29.745886, "activity_20": 30.172389, "activity_30": 30.189204}, "trend_signal": 0, "fair_value": 25.993964, "relative_strength": -12.233345, "rate_of_change": 0.028324525238379084, "market_dynamics": -0.988212, "expectation": {"probability": 58.6434, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.566235, "high": 30.088775, "low": 29.404723, "close": 29.974766, "volume": 622413}, "trend_line": 30.167659, "activity_lines": {"activity_5": 29.519999, "activity_10": 29.709005, "activity_20": 30.145063, "activity_30": 30.177084}, "trend_signal": 0, "fair_value": 26.033891, "relative_strength": -11.368631, "rate_of_change": 0.016702792505992724, "market_dynamics": -1.114266, "expectation": {"probability": 58.9948, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.15528, "high": 30.212284, "low": 29.518732, "close": 29.585237, "volume": 1447080}, "trend_line": 30.141632, "activity_lines": {"activity_5": 29.567502, "activity_10": 29.633086, "activity_20": 30.081042, "activity_30": 30.139508}, "trend_signal": 0, "fair_value": 26.072478, "relative_strength": -11.688985, "rate_of_change": -0.08627451006390364, "market_dynamics": -0.988476, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.461728, "high": 29.566235, "low": 28.27415, "close": 28.561586, "volume": 1079367}, "trend_line": 30.091903, "activity_lines": {"activity_5": 29.278856, "activity_10": 29.398859, "activity_20": 29.921654, "activity_30": 30.03757}, "trend_signal": 0, "fair_value": 26.101995, "relative_strength": -12.800486, "rate_of_change": -0.16498443083640194, "market_dynamics": -0.979535, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.552005, "high": 29.002896, "low": 28.446611, "close": 28.906509, "volume": 530554}, "trend_line": 30.053058, "activity_lines": {"activity_5": 29.134158, "activity_10": 29.270833, "activity_20": 29.797751, "activity_30": 29.961093}, "trend_signal": 0, "fair_value": 26.133352, "relative_strength": -11.965423, "rate_of_change": -0.12908788121508455, "market_dynamics": -0.973199, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.801116, "high": 28.916091, "low": 28.555454, "close": 28.743629, "volume": 856879}, "trend_line": 30.01001, "activity_lines": {"activity_5": 28.944945, "activity_10": 29.147038, "activity_20": 29.659914, "activity_30": 29.876614}, "trend_signal": 0, "fair_value": 26.163754, "relative_strength": -11.640048, "rate_of_change": -0.14323999907097262, "market_dynamics": -0.976674, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.011903, "high": 29.328083, "low": 28.5521, "close": 28.628654, "volume": 1205898}, "trend_line": 29.988175, "activity_lines": {"activity_5": 28.769715, "activity_10": 29.026796, "activity_20": 29.518786, "activity_30": 29.787494}, "trend_signal": 0, "fair_value": 26.194431, "relative_strength": -9.928249, "rate_of_change": -0.07275905606163723, "market_dynamics": -1.108581, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.341218, "high": 29.414313, "low": 28.341218, "close": 29.261014, "volume": 1197051}, "trend_line": 29.982967, "activity_lines": {"activity_5": 28.895012, "activity_10": 29.044449, "activity_20": 29.450587, "activity_30": 29.74058}, "trend_signal": 0, "fair_value": 26.232584, "relative_strength": -10.28189, "rate_of_change": -0.017366845431573137, "market_dynamics": -1.010551, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.605938, "high": 30.247879, "low": 29.591183, "close": 30.123323, "volume": 787984}, "trend_line": 30.00304, "activity_lines": {"activity_5": 29.32936, "activity_10": 29.226162, "activity_20": 29.474364, "activity_30": 29.749636}, "trend_signal": 0, "fair_value": 26.277397, "relative_strength": -8.930339, "rate_of_change": 0.06694801084895971, "market_dynamics": -0.674586, "expectation": {"probability": 56.4217, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.056255, "high": 30.592036, "low": 29.911674, "close": 30.161648, "volume": 1105846}, "trend_line": 29.999836, "activity_lines": {"activity_5": 29.672367, "activity_10": 29.394349, "activity_20": 29.502161, "activity_30": 29.759868}, "trend_signal": 0, "fair_value": 26.321365, "relative_strength": -7.638889, "rate_of_change": -0.010678917869656563, "market_dynamics": -0.232754, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.634681, "high": 30.620779, "low": 29.510126, "close": 30.324528, "volume": 3055335}, "trend_line": 29.983489, "activity_lines": {"activity_5": 29.985992, "activity_10": 29.571998, "activity_20": 29.548536, "activity_30": 29.780816}, "trend_signal": 0, "fair_value": 26.365962, "relative_strength": -6.773275, "rate_of_change": -0.05449029788029398, "market_dynamics": 0.289377, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.477828, "high": 31.301716, "low": 30.426377, "close": 31.100606, "volume": 1184289}, "trend_line": 30.018195, "activity_lines": {"activity_5": 30.452916, "activity_10": 29.876274, "activity_20": 29.67218, "activity_30": 29.852888}, "trend_signal": 0, "fair_value": 26.416459, "relative_strength": -5.567221, "rate_of_change": 0.11575037181296648, "market_dynamics": 0.689074, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.320974, "high": 31.407205, "low": 30.937726, "close": 31.043119, "volume": 942014}, "trend_line": 30.051929, "activity_lines": {"activity_5": 30.735881, "activity_10": 30.149628, "activity_20": 29.793311, "activity_30": 29.919012}, "trend_signal": 0, "fair_value": 26.466351, "relative_strength": -4.01224, "rate_of_change": 0.11237850910090562, "market_dynamics": 0.920092, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.215581, "high": 31.617992, "low": 30.755779, "close": 30.976051, "volume": 1032540}, "trend_line": 30.113962, "activity_lines": {"activity_5": 30.877684, "activity_10": 30.38428, "activity_20": 29.908398, "activity_30": 29.978633}, "trend_signal": 0, "fair_value": 26.520213, "relative_strength": -3.114287, "rate_of_change": 0.20641936163232505, "market_dynamics": 0.986136, "expectation": {"probability": 53.4369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.598829, "high": 32.250352, "low": 30.875448, "close": 32.183283, "volume": 1790489}, "trend_line": 30.212144, "activity_lines": {"activity_5": 31.365048, "activity_10": 30.79453, "activity_20": 30.13835, "activity_30": 30.112138}, "trend_signal": 0, "fair_value": 26.583625, "relative_strength": 3.943145, "rate_of_change": 0.3260348140174905, "market_dynamics": 1.059494, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.800035, "high": 32.020402, "low": 31.239151, "close": 32.010821, "volume": 1701200}, "trend_line": 30.267432, "activity_lines": {"activity_5": 31.660149, "activity_10": 31.113846, "activity_20": 30.345138, "activity_30": 30.228181}, "trend_signal": 0, "fair_value": 26.637855, "relative_strength": 5.83233, "rate_of_change": 0.18299926016505447, "market_dynamics": 1.10172, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.097052, "high": 32.585694, "low": 31.866262, "close": 31.981407, "volume": 1144473}, "trend_line": 30.29026, "activity_lines": {"activity_5": 31.833026, "activity_10": 31.36841, "activity_20": 30.539973, "activity_30": 30.33876}, "trend_signal": 1, "fair_value": 26.689872, "relative_strength": 5.217836, "rate_of_change": 0.0754210003676576, "market_dynamics": 1.109177, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.943025, "high": 32.24883, "low": 31.40578, "close": 31.511233, "volume": 1435515}, "trend_line": 30.296314, "activity_lines": {"activity_5": 31.790458, "activity_10": 31.476529, "activity_20": 30.680066, "activity_30": 30.417533}, "trend_signal": 1, "fair_value": 26.738072, "relative_strength": 5.245258, "rate_of_change": 0.019986622762560947, "market_dynamics": 1.141749, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.06025, "high": 31.415279, "low": 28.610262, "close": 28.690191, "volume": 1379181}, "trend_line": 30.24595, "activity_lines": {"activity_5": 30.776336, "activity_10": 31.030817, "activity_20": 30.54268, "activity_30": 30.313912}, "trend_signal": 1, "fair_value": 26.767644, "relative_strength": 5.389728, "rate_of_change": -0.16623804466773845, "market_dynamics": 0.730586, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.77863, "high": 30.177475, "low": 27.539129, "close": 30.091117, "volume": 1418007}, "trend_line": 30.222138, "activity_lines": {"activity_5": 30.381579, "activity_10": 30.865877, "activity_20": 30.540172, "activity_30": 30.303923}, "trend_signal": 1, "fair_value": 26.806679, "relative_strength": 4.620849, "rate_of_change": -0.07872789580092375, "market_dynamics": 0.431369, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.359787, "high": 31.204181, "low": 30.225452, "close": 31.031464, "volume": 839252}, "trend_line": 30.222208, "activity_lines": {"activity_5": 30.439749, "activity_10": 30.873191, "activity_20": 30.622278, "activity_30": 30.356137}, "trend_signal": 1, "fair_value": 26.854416, "relative_strength": 9.386416, "rate_of_change": 0.00023161829251573785, "market_dynamics": 0.188728, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.290539, "high": 32.202101, "low": 30.609267, "close": 32.154124, "volume": 1706703}, "trend_line": 30.236583, "activity_lines": {"activity_5": 30.937429, "activity_10": 31.071772, "activity_20": 30.804146, "activity_30": 30.480777}, "trend_signal": 1, "fair_value": 26.909939, "relative_strength": 8.323842, "rate_of_change": 0.04756436061852641, "market_dynamics": 0.096628, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.192505, "high": 32.945743, "low": 32.040802, "close": 32.883373, "volume": 1449342}, "trend_line": 30.295533, "activity_lines": {"activity_5": 31.666679, "activity_10": 31.383789, "activity_20": 31.045088, "activity_30": 30.651538}, "trend_signal": 1, "fair_value": 26.972384, "relative_strength": 7.628132, "rate_of_change": 0.1949625061800118, "market_dynamics": 0.333537, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.113662, "high": 33.113662, "low": 32.595511, "close": 32.816205, "volume": 1573071}, "trend_line": 30.357629, "activity_lines": {"activity_5": 32.282062, "activity_10": 31.650134, "activity_20": 31.263928, "activity_30": 30.814162}, "trend_signal": 1, "fair_value": 27.03412, "relative_strength": 7.862635, "rate_of_change": 0.20496751121691892, "market_dynamics": 0.532034, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.825801, "high": 33.334356, "low": 32.749037, "close": 33.334356, "volume": 1092911}, "trend_line": 30.443171, "activity_lines": {"activity_5": 32.795095, "activity_10": 31.977231, "activity_20": 31.511856, "activity_30": 31.006209}, "trend_signal": 1, "fair_value": 27.098706, "relative_strength": 4.133423, "rate_of_change": 0.2817808992922347, "market_dynamics": 0.712853, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.343951, "high": 33.938865, "low": 33.247997, "close": 33.535859, "volume": 875760}, "trend_line": 30.558074, "activity_lines": {"activity_5": 33.15908, "activity_10": 32.320037, "activity_20": 31.75789, "activity_30": 31.205737}, "trend_signal": 1, "fair_value": 27.161968, "relative_strength": 7.476457, "rate_of_change": 0.37743440064112166, "market_dynamics": 0.706124, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.063605, "high": 34.063605, "low": 33.603026, "close": 33.910079, "volume": 716135}, "trend_line": 30.692102, "activity_lines": {"activity_5": 33.480845, "activity_10": 32.703154, "activity_20": 32.016743, "activity_30": 31.421995}, "trend_signal": 1, "fair_value": 27.227587, "relative_strength": 6.788346, "rate_of_change": 0.43860094062209926, "market_dynamics": 0.692728, "expectation": {"probability": 56.4546, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.900483, "high": 34.231524, "low": 33.785339, "close": 34.149963, "volume": 731294}, "trend_line": 30.841726, "activity_lines": {"activity_5": 33.765508, "activity_10": 33.09482, "activity_20": 32.273293, "activity_30": 31.645083}, "trend_signal": 1, "fair_value": 27.297664, "relative_strength": 5.792176, "rate_of_change": 0.48750000895996914, "market_dynamics": 0.674685, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.284299, "high": 34.587417, "low": 34.015628, "close": 34.121177, "volume": 1020595}, "trend_line": 31.012558, "activity_lines": {"activity_5": 33.956137, "activity_10": 33.433275, "activity_20": 32.50382, "activity_30": 31.856661}, "trend_signal": 1, "fair_value": 27.375577, "relative_strength": 5.986636, "rate_of_change": 0.5538989614264688, "market_dynamics": 0.680441, "expectation": {"probability": 57.2839, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.457015, "high": 34.550954, "low": 33.523865, "close": 33.523865, "volume": 786607}, "trend_line": 31.161581, "activity_lines": {"activity_5": 33.860663, "activity_10": 33.564383, "activity_20": 32.658424, "activity_30": 32.01868}, "trend_signal": 1, "fair_value": 27.444861, "relative_strength": 4.235255, "rate_of_change": 0.48052469583451723, "market_dynamics": 0.620654, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.416354, "high": 34.882412, "low": 33.26144, "close": 34.813996, "volume": 1675004}, "trend_line": 31.337773, "activity_lines": {"activity_5": 34.182598, "activity_10": 33.867647, "activity_20": 32.919886, "activity_30": 32.25432}, "trend_signal": 1, "fair_value": 27.523951, "relative_strength": 4.551936, "rate_of_change": 0.5654141874252041, "market_dynamics": 0.800474, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.726032, "high": 34.969593, "low": 34.608748, "close": 34.911733, "volume": 1422354}, "trend_line": 31.502338, "activity_lines": {"activity_5": 34.451904, "activity_10": 34.119908, "activity_20": 33.169278, "activity_30": 32.484898}, "trend_signal": 1, "fair_value": 27.603066, "relative_strength": 3.074902, "rate_of_change": 0.5251330399259807, "market_dynamics": 0.996648, "expectation": {"probability": 57.7116, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.716259, "high": 35.029018, "low": 34.383952, "close": 34.647843, "volume": 910947}, "trend_line": 31.671092, "activity_lines": {"activity_5": 34.566469, "activity_10": 34.27405, "activity_20": 33.37539, "activity_30": 32.687834}, "trend_signal": 1, "fair_value": 27.68057, "relative_strength": 2.583462, "rate_of_change": 0.5356872242307851, "market_dynamics": 1.125449, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.638069, "high": 34.794448, "low": 34.217799, "close": 34.471916, "volume": 1174062}, "trend_line": 31.868103, "activity_lines": {"activity_5": 34.589201, "activity_10": 34.364124, "activity_20": 33.547581, "activity_30": 32.868532}, "trend_signal": 1, "fair_value": 27.754981, "relative_strength": 1.436802, "rate_of_change": 0.6220530697204877, "market_dynamics": 1.373289, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.657616, "high": 35.791368, "low": 34.550105, "close": 35.468835, "volume": 895189}, "trend_line": 32.086847, "activity_lines": {"activity_5": 34.920855, "activity_10": 34.605352, "activity_20": 33.79807, "activity_30": 33.100838}, "trend_signal": 1, "fair_value": 27.832539, "relative_strength": 2.817055, "rate_of_change": 0.6864042079944243, "market_dynamics": 1.364761, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.116981, "high": 35.116981, "low": 33.934361, "close": 34.120062, "volume": 944812}, "trend_line": 32.266062, "activity_lines": {"activity_5": 34.673254, "activity_10": 34.562541, "activity_20": 33.904459, "activity_30": 33.232013}, "trend_signal": 1, "fair_value": 27.902445, "relative_strength": 1.3696, "rate_of_change": 0.5585310392136668, "market_dynamics": 1.04713, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.491463, "high": 35.517704, "low": 34.491463, "close": 35.468835, "volume": 966389}, "trend_line": 32.494068, "activity_lines": {"activity_5": 34.921507, "activity_10": 34.754339, "activity_20": 34.129259, "activity_30": 33.438643}, "trend_signal": 1, "fair_value": 27.977264, "relative_strength": 2.815329, "rate_of_change": 0.7066434075531145, "market_dynamics": 0.936995, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.341777, "high": 36.203233, "low": 35.292908, "close": 36.201864, "volume": 806820}, "trend_line": 32.725429, "activity_lines": {"activity_5": 35.376962, "activity_10": 35.051073, "activity_20": 34.407264, "activity_30": 33.677856}, "trend_signal": 1, "fair_value": 28.061583, "relative_strength": 3.888759, "rate_of_change": 0.7120099582483784, "market_dynamics": 0.830303, "expectation": {"probability": 57.7625, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.08458, "high": 36.640704, "low": 35.986842, "close": 36.534171, "volume": 697082}, "trend_line": 32.939124, "activity_lines": {"activity_5": 35.839585, "activity_10": 35.37092, "activity_20": 34.694581, "activity_30": 33.923581}, "trend_signal": 1, "fair_value": 28.152525, "relative_strength": 4.529352, "rate_of_change": 0.6529937315718651, "market_dynamics": 0.710601, "expectation": {"probability": 58.4873, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.485302, "high": 36.485302, "low": 35.683857, "close": 35.889105, "volume": 1358134}, "trend_line": 33.130039, "activity_lines": {"activity_5": 35.949702, "activity_10": 35.52961, "activity_20": 34.883111, "activity_30": 34.113903}, "trend_signal": 1, "fair_value": 28.244228, "relative_strength": 2.748222, "rate_of_change": 0.5795995060463563, "market_dynamics": 0.87197, "expectation": {"probability": 57.4954, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.439514, "high": 36.211247, "low": 35.33298, "close": 36.016164, "volume": 1082636}, "trend_line": 33.319761, "activity_lines": {"activity_5": 36.074154, "activity_10": 35.668397, "activity_20": 35.056132, "activity_30": 34.300104}, "trend_signal": 1, "fair_value": 28.332272, "relative_strength": 2.797386, "rate_of_change": 0.5726585471269844, "market_dynamics": 0.803401, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.211638, "high": 36.671003, "low": 36.123674, "close": 36.475528, "volume": 735628}, "trend_line": 33.498925, "activity_lines": {"activity_5": 36.225321, "activity_10": 35.868847, "activity_20": 35.249165, "activity_30": 34.503702}, "trend_signal": 1, "fair_value": 28.427588, "relative_strength": 2.498344, "rate_of_change": 0.5377109397633437, "market_dynamics": 0.663145, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.651455, "high": 36.837156, "low": 36.397616, "close": 36.49967, "volume": 1051313}, "trend_line": 33.68081, "activity_lines": {"activity_5": 36.317422, "activity_10": 36.045254, "activity_20": 35.42392, "activity_30": 34.697299}, "trend_signal": 1, "fair_value": 28.531313, "relative_strength": 1.324391, "rate_of_change": 0.5429577217776427, "market_dynamics": 0.584522, "expectation": {"probability": 59.4532, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.578248, "high": 36.774596, "low": 35.939798, "close": 36.411269, "volume": 1091446}, "trend_line": 33.861984, "activity_lines": {"activity_5": 36.360203, "activity_10": 36.171918, "activity_20": 35.573035, "activity_30": 34.873457}, "trend_signal": 1, "fair_value": 28.637746, "relative_strength": 1.408023, "rate_of_change": 0.5379146166615311, "market_dynamics": 0.478095, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.480025, "high": 37.344387, "low": 36.362256, "close": 37.344387, "volume": 1010484}, "trend_line": 34.03402, "activity_lines": {"activity_5": 36.722216, "activity_10": 36.432979, "activity_20": 35.793899, "activity_30": 35.098128}, "trend_signal": 1, "fair_value": 28.747756, "relative_strength": 2.827578, "rate_of_change": 0.5080505619517112, "market_dynamics": 0.529993, "expectation": {"probability": 59.2617, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.344387, "high": 37.432788, "low": 36.096955, "close": 36.106777, "volume": 767515}, "trend_line": 34.170552, "activity_lines": {"activity_5": 36.574674, "activity_10": 36.43492, "activity_20": 35.8778, "activity_30": 35.231855}, "trend_signal": 1, "fair_value": 28.852087, "relative_strength": 1.839985, "rate_of_change": 0.40116330659734745, "market_dynamics": 0.319693, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.263934, "high": 37.197053, "low": 36.136244, "close": 37.09883, "volume": 945999}, "trend_line": 34.341133, "activity_lines": {"activity_5": 36.751775, "activity_10": 36.581111, "activity_20": 36.04394, "activity_30": 35.420776}, "trend_signal": 1, "fair_value": 28.957821, "relative_strength": 2.753846, "rate_of_change": 0.49920469531776523, "market_dynamics": 0.25965, "expectation": {"probability": 59.0122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.216697, "high": 37.413143, "low": 36.951495, "close": 37.324743, "volume": 764817}, "trend_line": 34.534917, "activity_lines": {"activity_5": 36.962627, "activity_10": 36.738741, "activity_20": 36.216411, "activity_30": 35.613267}, "trend_signal": 1, "fair_value": 29.060877, "relative_strength": 1.326182, "rate_of_change": 0.5642912247537111, "market_dynamics": 0.200941, "expectation": {"probability": 59.3511, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.550656, "high": 37.737279, "low": 37.039896, "close": 37.167586, "volume": 1001122}, "trend_line": 34.817497, "activity_lines": {"activity_5": 37.066089, "activity_10": 36.847382, "activity_20": 36.358796, "activity_30": 35.783116}, "trend_signal": 1, "fair_value": 29.160446, "relative_strength": 0.134256, "rate_of_change": 0.8182443293551364, "market_dynamics": 0.034371, "expectation": {"probability": 58.515, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.187231, "high": 37.305098, "low": 36.833628, "close": 37.305098, "volume": 729783}, "trend_line": 35.057963, "activity_lines": {"activity_5": 37.164967, "activity_10": 36.969507, "activity_20": 36.499771, "activity_30": 35.943607}, "trend_signal": 1, "fair_value": 29.24995, "relative_strength": 1.970838, "rate_of_change": 0.6906470042921173, "market_dynamics": 0.242561, "expectation": {"probability": 59.0838, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.472077, "high": 38.139994, "low": 37.334565, "close": 37.658701, "volume": 827303}, "trend_line": 35.27887, "activity_lines": {"activity_5": 37.384331, "activity_10": 37.130179, "activity_20": 36.656417, "activity_30": 36.111396}, "trend_signal": 1, "fair_value": 29.34221, "relative_strength": 2.575291, "rate_of_change": 0.6301193255295433, "market_dynamics": 0.25183, "expectation": {"probability": 59.6936, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.403321, "high": 37.511366, "low": 36.136244, "close": 36.705938, "volume": 997596}, "trend_line": 35.430598, "activity_lines": {"activity_5": 37.182647, "activity_10": 37.087757, "activity_20": 36.708777, "activity_30": 36.203465}, "trend_signal": 1, "fair_value": 29.424887, "relative_strength": 1.710961, "rate_of_change": 0.4300818025067289, "market_dynamics": 0.021303, "expectation": {"probability": 58.7445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.666649, "high": 37.658701, "low": 36.548781, "close": 37.629234, "volume": 688573}, "trend_line": 35.588793, "activity_lines": {"activity_5": 37.31492, "activity_10": 37.209018, "activity_20": 36.840527, "activity_30": 36.345313}, "trend_signal": 1, "fair_value": 29.510884, "relative_strength": 0.360046, "rate_of_change": 0.44649260506412897, "market_dynamics": -0.108832, "expectation": {"probability": 59.9734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.599767, "high": 38.169461, "low": 37.491722, "close": 37.943548, "volume": 899292}, "trend_line": 35.759704, "activity_lines": {"activity_5": 37.531666, "activity_10": 37.366889, "activity_20": 36.988014, "activity_30": 36.497232}, "trend_signal": 1, "fair_value": 29.600601, "relative_strength": 0.667541, "rate_of_change": 0.4802382592744764, "market_dynamics": -0.112269, "expectation": {"probability": 60.5499, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.022126, "high": 38.572077, "low": 37.786391, "close": 38.287328, "volume": 738193}, "trend_line": 35.924803, "activity_lines": {"activity_5": 37.811274, "activity_10": 37.559406, "activity_20": 37.15171, "activity_30": 36.660305}, "trend_signal": 1, "fair_value": 29.694782, "relative_strength": 1.929767, "rate_of_change": 0.4616900632063338, "market_dynamics": -0.141762, "expectation": {"probability": 61.2521, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.660576, "high": 38.660576, "low": 38.056504, "close": 38.493597, "volume": 1037676}, "trend_line": 36.090061, "activity_lines": {"activity_5": 38.094156, "activity_10": 37.772283, "activity_20": 37.321629, "activity_30": 36.826034}, "trend_signal": 1, "fair_value": 29.78943, "relative_strength": 2.082508, "rate_of_change": 0.4600108732677017, "market_dynamics": 0.242046, "expectation": {"probability": 60.4406, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.623238, "high": 39.032108, "low": 38.483624, "close": 39.032108, "volume": 485499}, "trend_line": 36.260796, "activity_lines": {"activity_5": 38.500883, "activity_10": 38.039673, "activity_20": 37.522009, "activity_30": 37.015843}, "trend_signal": 1, "fair_value": 29.887472, "relative_strength": 1.791924, "rate_of_change": 0.47308038631467136, "market_dynamics": 0.4888, "expectation": {"probability": 60.3791, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.892494, "high": 39.311336, "low": 38.743007, "close": 39.281419, "volume": 664811}, "trend_line": 36.431844, "activity_lines": {"activity_5": 38.835635, "activity_10": 38.317242, "activity_20": 37.729165, "activity_30": 37.210722}, "trend_signal": 1, "fair_value": 29.981716, "relative_strength": 3.213573, "rate_of_change": 0.47171606492035906, "market_dynamics": 0.611534, "expectation": {"probability": 60.3791, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.291391, "high": 39.889737, "low": 39.291391, "close": 39.849848, "volume": 1132722}, "trend_line": 36.6228, "activity_lines": {"activity_5": 39.249717, "activity_10": 38.662586, "activity_20": 37.975793, "activity_30": 37.431238}, "trend_signal": 1, "fair_value": 30.074044, "relative_strength": 2.795951, "rate_of_change": 0.5241458543794817, "market_dynamics": 0.944465, "expectation": {"probability": 60.3791, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.929627, "high": 40.288535, "low": 39.790113, "close": 40.208855, "volume": 1208940}, "trend_line": 36.845633, "activity_lines": {"activity_5": 39.656382, "activity_10": 39.024436, "activity_20": 38.240822, "activity_30": 37.662597}, "trend_signal": 1, "fair_value": 30.167989, "relative_strength": 3.776347, "rate_of_change": 0.6084542962307672, "market_dynamics": 1.189813, "expectation": {"probability": 60.3791, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.710234, "high": 40.508028, "low": 39.550675, "close": 40.508028, "volume": 1023950}, "trend_line": 37.035434, "activity_lines": {"activity_5": 40.03467, "activity_10": 39.387885, "activity_20": 38.513774, "activity_30": 37.89888}, "trend_signal": 1, "fair_value": 30.262371, "relative_strength": 4.606635, "rate_of_change": 0.515124818184024, "market_dynamics": 1.473803, "expectation": {"probability": 60.5345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.737394, "high": 41.495399, "low": 40.63767, "close": 40.986705, "volume": 1401547}, "trend_line": 37.237933, "activity_lines": {"activity_5": 40.438221, "activity_10": 39.786561, "activity_20": 38.810925, "activity_30": 38.153801}, "trend_signal": 1, "fair_value": 30.360333, "relative_strength": 5.116828, "rate_of_change": 0.546770965340911, "market_dynamics": 1.719358, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.04654, "high": 41.894197, "low": 40.916898, "close": 41.884224, "volume": 1766226}, "trend_line": 37.479146, "activity_lines": {"activity_5": 41.010639, "activity_10": 40.270589, "activity_20": 39.172071, "activity_30": 38.453562}, "trend_signal": 1, "fair_value": 30.465646, "relative_strength": 7.277886, "rate_of_change": 0.647761517804981, "market_dynamics": 1.780339, "expectation": {"probability": 62.2677, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.033811, "high": 42.814353, "low": 42.013866, "close": 42.332984, "volume": 1287264}, "trend_line": 37.741181, "activity_lines": {"activity_5": 41.559123, "activity_10": 40.758847, "activity_20": 39.550316, "activity_30": 38.766713}, "trend_signal": 1, "fair_value": 30.573208, "relative_strength": 9.447538, "rate_of_change": 0.699148801309393, "market_dynamics": 1.750327, "expectation": {"probability": 62.4226, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.093645, "high": 42.662074, "low": 41.884424, "close": 42.622184, "volume": 962214}, "trend_line": 37.979626, "activity_lines": {"activity_5": 42.038464, "activity_10": 41.219879, "activity_20": 39.927906, "activity_30": 39.081616}, "trend_signal": 1, "fair_value": 30.687297, "relative_strength": 8.618935, "rate_of_change": 0.6317899802870657, "market_dynamics": 1.704774, "expectation": {"probability": 63.2849, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.52246, "high": 43.089293, "low": 42.313039, "close": 42.831606, "volume": 1099513}, "trend_line": 38.270011, "activity_lines": {"activity_5": 42.426725, "activity_10": 41.640172, "activity_20": 40.300308, "activity_30": 39.394647}, "trend_signal": 1, "fair_value": 30.798967, "relative_strength": 9.341827, "rate_of_change": 0.7645809887648536, "market_dynamics": 1.461705, "expectation": {"probability": 63.4395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.834362, "high": 42.213315, "low": 39.49084, "close": 39.989462, "volume": 2356166}, "trend_line": 38.420699, "activity_lines": {"activity_5": 41.712699, "activity_10": 41.464838, "activity_20": 40.370006, "activity_30": 39.505579}, "trend_signal": 1, "fair_value": 30.897149, "relative_strength": 4.049724, "rate_of_change": 0.39374956019741514, "market_dynamics": 1.125232, "expectation": {"probability": 63.0105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.470895, "high": 40.971746, "low": 39.131832, "close": 39.341253, "volume": 1067163}, "trend_line": 38.525345, "activity_lines": {"activity_5": 40.849086, "activity_10": 41.154242, "activity_20": 40.364205, "activity_30": 39.56497}, "trend_signal": 1, "fair_value": 30.99514, "relative_strength": 3.857673, "rate_of_change": 0.2723688082822295, "market_dynamics": 0.554748, "expectation": {"probability": 62.9479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.869793, "high": 40.378387, "low": 38.22, "close": 38.42, "volume": 1140994}, "trend_line": 38.588206, "activity_lines": {"activity_5": 39.84792, "activity_10": 40.675057, "activity_20": 40.261064, "activity_30": 39.558173}, "trend_signal": 1, "fair_value": 31.083516, "relative_strength": 3.219952, "rate_of_change": 0.16316790933344805, "market_dynamics": -0.064557, "expectation": {"probability": 64.1716, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.09, "high": 39.76, "low": 38.4069, "close": 38.56, "volume": 1149326}, "trend_line": 38.677236, "activity_lines": {"activity_5": 39.154286, "activity_10": 40.247325, "activity_20": 40.165292, "activity_30": 39.556354}, "trend_signal": 1, "fair_value": 31.166566, "relative_strength": 5.839377, "rate_of_change": 0.2307181629537301, "market_dynamics": -0.541337, "expectation": {"probability": 65.2917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.95, "high": 40.6199, "low": 38.505, "close": 40.14, "volume": 1082377}, "trend_line": 38.814697, "activity_lines": {"activity_5": 39.258131, "activity_10": 40.136844, "activity_20": 40.21402, "activity_30": 39.650726}, "trend_signal": 1, "fair_value": 31.258831, "relative_strength": 6.389602, "rate_of_change": 0.3554054379687365, "market_dynamics": -0.851389, "expectation": {"probability": 63.087, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.32, "high": 42.1199, "low": 39.725, "close": 41.94, "volume": 858815}, "trend_line": 38.996846, "activity_lines": {"activity_5": 40.141417, "activity_10": 40.360327, "activity_20": 40.422362, "activity_30": 39.852358}, "trend_signal": 1, "fair_value": 31.35938, "relative_strength": 7.125437, "rate_of_change": 0.4692784282201029, "market_dynamics": -0.820361, "expectation": {"probability": 63.0141, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.57, "high": 43.06, "low": 41.49, "close": 42.81, "volume": 699685}, "trend_line": 39.20719, "activity_lines": {"activity_5": 41.184667, "activity_10": 40.72466, "activity_20": 40.688636, "activity_30": 40.098368}, "trend_signal": 1, "fair_value": 31.464878, "relative_strength": 4.600533, "rate_of_change": 0.5393872109554686, "market_dynamics": -0.63959, "expectation": {"probability": 63.0141, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.891102, "high": 41.999399, "low": 40.645691, "close": 41.300393, "volume": 736719}, "trend_line": 39.370161, "activity_lines": {"activity_5": 41.493464, "activity_10": 40.797686, "activity_20": 40.786468, "activity_30": 40.233413}, "trend_signal": 1, "fair_value": 31.560643, "relative_strength": 0.41562, "rate_of_change": 0.4156661061402411, "market_dynamics": -0.519602, "expectation": {"probability": 62.4058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.231449, "high": 41.771848, "low": 40.384767, "close": 41.477577, "volume": 795178}, "trend_line": 39.507934, "activity_lines": {"activity_5": 41.669297, "activity_10": 40.921702, "activity_20": 40.88519, "activity_30": 40.369376}, "trend_signal": 1, "fair_value": 31.657029, "relative_strength": -0.054879, "rate_of_change": 0.349942688829735, "market_dynamics": -0.453253, "expectation": {"probability": 60.773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.172378, "high": 42.540852, "low": 40.680121, "close": 42.275034, "volume": 628789}, "trend_line": 39.713543, "activity_lines": {"activity_5": 41.916444, "activity_10": 41.211521, "activity_20": 41.044668, "activity_30": 40.547898}, "trend_signal": 1, "fair_value": 31.760297, "relative_strength": -0.42689, "rate_of_change": 0.5204245810474488, "market_dynamics": -0.429136, "expectation": {"probability": 61.3187, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.225808, "high": 42.334104, "low": 41.388971, "close": 41.408661, "volume": 1138092}, "trend_line": 39.857204, "activity_lines": {"activity_5": 41.732464, "activity_10": 41.353937, "activity_20": 41.103628, "activity_30": 40.657261}, "trend_signal": 1, "fair_value": 31.857041, "relative_strength": -2.648532, "rate_of_change": 0.3617430960516456, "market_dynamics": -0.444125, "expectation": {"probability": 60.523, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.792622, "high": 42.471641, "low": 41.398816, "close": 42.294724, "volume": 532917}, "trend_line": 40.02287, "activity_lines": {"activity_5": 41.879261, "activity_10": 41.631652, "activity_20": 41.235657, "activity_30": 40.81452}, "trend_signal": 1, "fair_value": 31.962776, "relative_strength": -1.367201, "rate_of_change": 0.4156488247394236, "market_dynamics": -0.399892, "expectation": {"probability": 61.3088, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.806671, "high": 42.855897, "low": 42.235653, "close": 42.609768, "volume": 421920}, "trend_line": 40.204276, "activity_lines": {"activity_5": 42.165424, "activity_10": 41.912948, "activity_20": 41.383342, "activity_30": 40.981417}, "trend_signal": 1, "fair_value": 32.06916, "relative_strength": -1.995184, "rate_of_change": 0.4532558509672161, "market_dynamics": -0.345152, "expectation": {"probability": 61.3671, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.38333, "high": 42.681933, "low": 41.448042, "close": 41.566183, "volume": 708524}, "trend_line": 40.346312, "activity_lines": {"activity_5": 42.016434, "activity_10": 41.928324, "activity_20": 41.418496, "activity_30": 41.069282}, "trend_signal": 1, "fair_value": 32.16834, "relative_strength": -1.899187, "rate_of_change": 0.35328580472384924, "market_dynamics": -0.384303, "expectation": {"probability": 60.5812, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.920608, "high": 42.826263, "low": 41.270928, "close": 42.757445, "volume": 1086881}, "trend_line": 40.51627, "activity_lines": {"activity_5": 42.258625, "activity_10": 42.105635, "activity_20": 41.560639, "activity_30": 41.224839}, "trend_signal": 1, "fair_value": 32.270614, "relative_strength": 0.346506, "rate_of_change": 0.4212479197603021, "market_dynamics": -0.114214, "expectation": {"probability": 62.261, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.220167, "high": 43.4978, "low": 42.767291, "close": 43.0528, "volume": 754261}, "trend_line": 40.727832, "activity_lines": {"activity_5": 42.567106, "activity_10": 42.289057, "activity_20": 41.7202, "activity_30": 41.388486}, "trend_signal": 1, "fair_value": 32.380232, "relative_strength": 0.088575, "rate_of_change": 0.5221655399176693, "market_dynamics": 0.133195, "expectation": {"probability": 62.3778, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.062645, "high": 43.249702, "low": 41.999468, "close": 42.26, "volume": 1397329}, "trend_line": 40.882191, "activity_lines": {"activity_5": 42.501711, "activity_10": 42.308101, "activity_20": 41.794418, "activity_30": 41.487335}, "trend_signal": 1, "fair_value": 32.481637, "relative_strength": 0.613173, "rate_of_change": 0.3790012687147194, "market_dynamics": 0.403141, "expectation": {"probability": 60.9739, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.41, "high": 43.16, "low": 42.2095, "close": 42.87, "volume": 2102888}, "trend_line": 41.046406, "activity_lines": {"activity_5": 42.641965, "activity_10": 42.448054, "activity_20": 41.924941, "activity_30": 41.615581}, "trend_signal": 1, "fair_value": 32.590025, "relative_strength": -0.135579, "rate_of_change": 0.40167856952676206, "market_dynamics": 0.787939, "expectation": {"probability": 60.5562, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.03, "high": 43.2899, "low": 42.02, "close": 42.89, "volume": 984193}, "trend_line": 41.199829, "activity_lines": {"activity_5": 42.771536, "activity_10": 42.563105, "activity_20": 42.054812, "activity_30": 41.734522}, "trend_signal": 1, "fair_value": 32.691583, "relative_strength": -1.455889, "rate_of_change": 0.373779375470787, "market_dynamics": 0.698792, "expectation": {"probability": 60.4972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55d0f6bc-2495-427b-9ca3-60ce20a271c3/", "share_image": "https://sharemaestro.com/terminal/55d0f6bc-2495-427b-9ca3-60ce20a271c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}