{"ticker": {"uuid": "55d2c048-ff5d-4d12-bad5-84b29d1fb01b", "symbol": "OCA", "name": "Oceania Healthcare Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCA rose 1.97%, moving from 0.76 to 0.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.11 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 45.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "1.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.11"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.705, "close": 0.775, "volume": 4037331}, "trend_line": 0.804833, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.723818, "activity_20": 0.74069, "activity_30": 0.771269}, "trend_signal": 0, "fair_value": 0.720513, "relative_strength": 2.109374, "rate_of_change": -0.062086118413121644, "market_dynamics": -0.588916, "expectation": {"probability": 45.6629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.77, "close": 0.78, "volume": 2771208}, "trend_line": 0.760003, "activity_lines": {"activity_5": 0.767615, "activity_10": 0.735824, "activity_20": 0.731196, "activity_30": 0.745413}, "trend_signal": 0, "fair_value": 1.056213, "relative_strength": -5.65964, "rate_of_change": 0.006184568580288759, "market_dynamics": 0.92022, "expectation": {"probability": 37.3141, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.76, "close": 0.76, "volume": 4813744}, "trend_line": 0.759704, "activity_lines": {"activity_5": 0.770887, "activity_10": 0.743563, "activity_20": 0.732125, "activity_30": 0.745412}, "trend_signal": 0, "fair_value": 1.055702, "relative_strength": -8.389411, "rate_of_change": -0.03934194996597885, "market_dynamics": 1.083037, "expectation": {"probability": 37.2963, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 6652272}, "trend_line": 0.759378, "activity_lines": {"activity_5": 0.761422, "activity_10": 0.746725, "activity_20": 0.731699, "activity_30": 0.744141}, "trend_signal": 0, "fair_value": 1.055291, "relative_strength": -9.775282, "rate_of_change": -0.04291144972252989, "market_dynamics": 1.106072, "expectation": {"probability": 36.7234, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.74, "close": 0.77, "volume": 4029362}, "trend_line": 0.7575, "activity_lines": {"activity_5": 0.762467, "activity_10": 0.754408, "activity_20": 0.734775, "activity_30": 0.744827}, "trend_signal": 0, "fair_value": 1.055016, "relative_strength": -7.099407, "rate_of_change": -0.24730766495737908, "market_dynamics": 0.992791, "expectation": {"probability": 38.8835, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.74, "close": 0.76, "volume": 3083126}, "trend_line": 0.7566, "activity_lines": {"activity_5": 0.76, "activity_10": 0.758435, "activity_20": 0.737308, "activity_30": 0.744988}, "trend_signal": 0, "fair_value": 1.054448, "relative_strength": -8.372596, "rate_of_change": -0.11881188118810573, "market_dynamics": 0.912558, "expectation": {"probability": 35.9583, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.76, "close": 0.8, "volume": 4356011}, "trend_line": 0.757361, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.768259, "activity_20": 0.74392, "activity_30": 0.747788}, "trend_signal": 0, "fair_value": 1.053735, "relative_strength": -3.424708, "rate_of_change": 0.10058154903514414, "market_dynamics": 0.894157, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.74, "close": 0.75, "volume": 3929143}, "trend_line": 0.757112, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.766787, "activity_20": 0.745567, "activity_30": 0.747313}, "trend_signal": 0, "fair_value": 1.052759, "relative_strength": -8.462744, "rate_of_change": -0.032877320062683936, "market_dynamics": 0.781041, "expectation": {"probability": 35.5442, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.74, "close": 0.75, "volume": 2889153}, "trend_line": 0.75719, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.763842, "activity_20": 0.74725, "activity_30": 0.746854}, "trend_signal": 0, "fair_value": 1.051714, "relative_strength": -8.103015, "rate_of_change": 0.010302306660047984, "market_dynamics": 0.654004, "expectation": {"probability": 32.4351, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.75, "close": 0.78, "volume": 2406951}, "trend_line": 0.757285, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.766309, "activity_20": 0.751732, "activity_30": 0.748326}, "trend_signal": 0, "fair_value": 1.050745, "relative_strength": -3.970926, "rate_of_change": 0.012546388621080077, "market_dynamics": 0.628102, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.77, "close": 0.79, "volume": 3445741}, "trend_line": 0.757057, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.770364, "activity_20": 0.756918, "activity_30": 0.750436}, "trend_signal": 0, "fair_value": 1.050245, "relative_strength": -1.372277, "rate_of_change": -0.030107555279717146, "market_dynamics": 0.570367, "expectation": {"probability": 37.5361, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.74, "close": 0.76, "volume": 2322170}, "trend_line": 0.755501, "activity_lines": {"activity_5": 0.77, "activity_10": 0.768909, "activity_20": 0.758859, "activity_30": 0.750626}, "trend_signal": 0, "fair_value": 1.049264, "relative_strength": -2.74197, "rate_of_change": -0.20553274059945315, "market_dynamics": 0.513494, "expectation": {"probability": 34.7025, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.75, "close": 0.75, "volume": 1497486}, "trend_line": 0.751316, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.766, "activity_20": 0.759647, "activity_30": 0.750271}, "trend_signal": 0, "fair_value": 1.047987, "relative_strength": -2.381122, "rate_of_change": -0.5539370563374495, "market_dynamics": 0.366049, "expectation": {"probability": 33.9916, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.74, "close": 0.76, "volume": 3058862}, "trend_line": 0.747465, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.765091, "activity_20": 0.76119, "activity_30": 0.750832}, "trend_signal": 1, "fair_value": 1.046831, "relative_strength": -1.128426, "rate_of_change": -0.5125672819426098, "market_dynamics": 0.236548, "expectation": {"probability": 38.9299, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.74, "close": 0.77, "volume": 2861487}, "trend_line": 0.744603, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.765636, "activity_20": 0.763345, "activity_30": 0.752286}, "trend_signal": 1, "fair_value": 1.04574, "relative_strength": 2.163482, "rate_of_change": -0.3828941823363008, "market_dynamics": 0.047564, "expectation": {"probability": 41.1934, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.73, "close": 0.77, "volume": 2744168}, "trend_line": 0.743052, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.766182, "activity_20": 0.765019, "activity_30": 0.753924}, "trend_signal": 1, "fair_value": 1.044591, "relative_strength": 2.457087, "rate_of_change": -0.20829891902127295, "market_dynamics": -0.041056, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.74, "close": 0.76, "volume": 1828909}, "trend_line": 0.743136, "activity_lines": {"activity_5": 0.764, "activity_10": 0.764727, "activity_20": 0.765306, "activity_30": 0.755017}, "trend_signal": 1, "fair_value": 1.043204, "relative_strength": 1.238817, "rate_of_change": 0.011304726990839535, "market_dynamics": -0.061871, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.71, "close": 0.71, "volume": 4987902}, "trend_line": 0.741553, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.754909, "activity_20": 0.760444, "activity_30": 0.75288}, "trend_signal": 1, "fair_value": 1.040859, "relative_strength": -4.33233, "rate_of_change": -0.21301619084528284, "market_dynamics": -0.143448, "expectation": {"probability": 37.0831, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.7, "close": 0.73, "volume": 1409469}, "trend_line": 0.741293, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.749455, "activity_20": 0.757292, "activity_30": 0.752134}, "trend_signal": 0, "fair_value": 1.038004, "relative_strength": -1.122383, "rate_of_change": -0.03506155325378469, "market_dynamics": -0.35575, "expectation": {"probability": 36.954, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 3986060}, "trend_line": 0.741027, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.742545, "activity_20": 0.753271, "activity_30": 0.750761}, "trend_signal": 0, "fair_value": 1.03468, "relative_strength": -1.890848, "rate_of_change": -0.03588324724501492, "market_dynamics": -0.466746, "expectation": {"probability": 36.7718, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.7, "close": 0.71, "volume": 3346908}, "trend_line": 0.741084, "activity_lines": {"activity_5": 0.72, "activity_10": 0.734909, "activity_20": 0.748524, "activity_30": 0.748759}, "trend_signal": 0, "fair_value": 1.031118, "relative_strength": -0.560585, "rate_of_change": 0.007692027416001541, "market_dynamics": -0.623202, "expectation": {"probability": 36.4204, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.68, "volume": 2817375}, "trend_line": 0.739812, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.723273, "activity_20": 0.741286, "activity_30": 0.744818}, "trend_signal": 0, "fair_value": 1.027654, "relative_strength": -2.505829, "rate_of_change": -0.17164046180998913, "market_dynamics": -0.807805, "expectation": {"probability": 36.0102, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 2155237}, "trend_line": 0.739536, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.716727, "activity_20": 0.736429, "activity_30": 0.742249}, "trend_signal": 0, "fair_value": 1.024259, "relative_strength": -2.607519, "rate_of_change": -0.037306775234796676, "market_dynamics": -0.846477, "expectation": {"probability": 36.2825, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.67, "close": 0.72, "volume": 1692644}, "trend_line": 0.740582, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.714727, "activity_20": 0.733762, "activity_30": 0.740989}, "trend_signal": 0, "fair_value": 1.020993, "relative_strength": 0.107087, "rate_of_change": 0.14144003807792876, "market_dynamics": -0.96526, "expectation": {"probability": 38.8138, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.68, "close": 0.71, "volume": 1575281}, "trend_line": 0.74195, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.711636, "activity_20": 0.730238, "activity_30": 0.739016}, "trend_signal": 0, "fair_value": 1.018011, "relative_strength": -1.487544, "rate_of_change": 0.1847195854071576, "market_dynamics": -1.034521, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 4950312}, "trend_line": 0.74299, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.709636, "activity_20": 0.727, "activity_30": 0.736955}, "trend_signal": 0, "fair_value": 1.015028, "relative_strength": -1.714051, "rate_of_change": 0.1401711705640597, "market_dynamics": -0.866206, "expectation": {"probability": 36.4093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.69, "close": 0.72, "volume": 10711014}, "trend_line": 0.744364, "activity_lines": {"activity_5": 0.714, "activity_10": 0.710545, "activity_20": 0.724952, "activity_30": 0.735471}, "trend_signal": 0, "fair_value": 1.012167, "relative_strength": -1.475359, "rate_of_change": 0.18492846471688534, "market_dynamics": -0.566946, "expectation": {"probability": 36.906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.68, "close": 0.74, "volume": 3769919}, "trend_line": 0.746733, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.715818, "activity_20": 0.72519, "activity_30": 0.73519}, "trend_signal": 0, "fair_value": 1.00903, "relative_strength": 0.237604, "rate_of_change": 0.3182582714908236, "market_dynamics": -0.269357, "expectation": {"probability": 39.1722, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.7, "close": 0.74, "volume": 3637491}, "trend_line": 0.746478, "activity_lines": {"activity_5": 0.73, "activity_10": 0.720545, "activity_20": 0.725476, "activity_30": 0.734756}, "trend_signal": 0, "fair_value": 1.005718, "relative_strength": -0.148961, "rate_of_change": -0.034148751963553936, "market_dynamics": 0.093245, "expectation": {"probability": 34.3495, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.71, "close": 0.72, "volume": 2407027}, "trend_line": 0.7449, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.721455, "activity_20": 0.723905, "activity_30": 0.733047}, "trend_signal": 0, "fair_value": 1.002336, "relative_strength": -3.434874, "rate_of_change": -0.2113927001197582, "market_dynamics": 0.169842, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.71, "close": 0.76, "volume": 910491}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.74, "activity_10": 0.729636, "activity_20": 0.726429, "activity_30": 0.734022}, "trend_signal": 0, "fair_value": 0.998804, "relative_strength": 0.769636, "rate_of_change": -0.12082158679017478, "market_dynamics": 0.282224, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.74, "close": 0.76, "volume": 750249}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.736909, "activity_20": 0.729095, "activity_30": 0.735054}, "trend_signal": 0, "fair_value": 0.995041, "relative_strength": 1.023846, "rate_of_change": -0.08965053763440499, "market_dynamics": 0.425205, "expectation": {"probability": 29.8767, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.73, "close": 0.73, "volume": 2008802}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.737273, "activity_20": 0.728905, "activity_30": 0.734194}, "trend_signal": 0, "fair_value": 0.991491, "relative_strength": -3.682449, "rate_of_change": -0.13452920830906212, "market_dynamics": 0.456224, "expectation": {"probability": 36.1849, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 3355930}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.731636, "activity_20": 0.725952, "activity_30": 0.731462}, "trend_signal": 0, "fair_value": 0.987402, "relative_strength": -5.910789, "rate_of_change": -0.17956900744006107, "market_dynamics": 0.503257, "expectation": {"probability": 35.9884, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.69, "close": 0.72, "volume": 2518042}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.73, "activity_20": 0.72519, "activity_30": 0.730108}, "trend_signal": 0, "fair_value": 0.98286, "relative_strength": -4.576971, "rate_of_change": -0.2249662618083636, "market_dynamics": 0.411148, "expectation": {"probability": 35.8415, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 3809472}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.724545, "activity_20": 0.722762, "activity_30": 0.72757}, "trend_signal": 0, "fair_value": 0.978075, "relative_strength": -7.296697, "rate_of_change": -0.2705140985185298, "market_dynamics": 0.242563, "expectation": {"probability": 36.296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.69, "volume": 3538173}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.717455, "activity_20": 0.719714, "activity_30": 0.724516}, "trend_signal": 0, "fair_value": 0.973384, "relative_strength": -7.755615, "rate_of_change": -0.4971973314635393, "market_dynamics": 0.070916, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 9470070}, "trend_line": 0.731, "activity_lines": {"activity_5": 0.69, "activity_10": 0.707273, "activity_20": 0.715095, "activity_30": 0.720409}, "trend_signal": 0, "fair_value": 0.968914, "relative_strength": -9.091845, "rate_of_change": -0.3635164182115285, "market_dynamics": -0.072873, "expectation": {"probability": 37.0299, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.56, "close": 0.58, "volume": 8687669}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.682, "activity_20": 0.702095, "activity_30": 0.710667}, "trend_signal": 0, "fair_value": 0.96416, "relative_strength": -20.93018, "rate_of_change": -0.7752393980848123, "market_dynamics": -0.425877, "expectation": {"probability": 36.723, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.55, "close": 0.59, "volume": 37582155}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.624, "activity_10": 0.661455, "activity_20": 0.690762, "activity_30": 0.701935}, "trend_signal": 0, "fair_value": 0.959471, "relative_strength": -19.398738, "rate_of_change": -0.8731162100717923, "market_dynamics": -0.700209, "expectation": {"probability": 36.813, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.63, "volume": 3367893}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.650545, "activity_20": 0.683857, "activity_30": 0.696194}, "trend_signal": 0, "fair_value": 0.955271, "relative_strength": -14.964192, "rate_of_change": -0.7417246175243284, "market_dynamics": -0.906181, "expectation": {"probability": 37.3428, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.59, "close": 0.63, "volume": 3116912}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.618, "activity_10": 0.642, "activity_20": 0.677333, "activity_30": 0.690796}, "trend_signal": 0, "fair_value": 0.951071, "relative_strength": -13.60301, "rate_of_change": -0.6072860311601993, "market_dynamics": -1.05609, "expectation": {"probability": 37.2235, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 2887628}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.635818, "activity_20": 0.671048, "activity_30": 0.685677}, "trend_signal": 0, "fair_value": 0.94728, "relative_strength": -14.903224, "rate_of_change": -0.5639100394314099, "market_dynamics": -1.01668, "expectation": {"probability": 36.6991, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.63, "volume": 2608962}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.631455, "activity_20": 0.665095, "activity_30": 0.680817}, "trend_signal": 0, "fair_value": 0.943957, "relative_strength": -15.573457, "rate_of_change": -0.6143197610206854, "market_dynamics": -0.991428, "expectation": {"probability": 36.6211, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 2400262}, "trend_line": 0.697, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.632, "activity_20": 0.661476, "activity_30": 0.677527}, "trend_signal": 0, "fair_value": 0.940411, "relative_strength": -12.065986, "rate_of_change": -0.5706134094151218, "market_dynamics": -0.890143, "expectation": {"probability": 36.5487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.64, "volume": 1401284}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.632, "activity_20": 0.65719, "activity_30": 0.673849}, "trend_signal": 0, "fair_value": 0.936743, "relative_strength": -12.713716, "rate_of_change": -0.6216642754662727, "market_dynamics": -0.802398, "expectation": {"probability": 36.5302, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.59, "close": 0.63, "volume": 1416787}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.631273, "activity_20": 0.652286, "activity_30": 0.669806}, "trend_signal": 0, "fair_value": 0.932485, "relative_strength": -13.02055, "rate_of_change": -0.6256974852273978, "market_dynamics": -0.716916, "expectation": {"probability": 35.9123, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.59, "close": 0.59, "volume": 939117}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.624364, "activity_20": 0.644, "activity_30": 0.663462}, "trend_signal": 0, "fair_value": 0.928379, "relative_strength": -18.438446, "rate_of_change": -0.5811140828639632, "market_dynamics": -0.735749, "expectation": {"probability": 35.479, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.56, "close": 0.57, "volume": 1432834}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.602, "activity_10": 0.615273, "activity_20": 0.634524, "activity_30": 0.656086}, "trend_signal": 0, "fair_value": 0.924028, "relative_strength": -21.851793, "rate_of_change": -0.7792989670233529, "market_dynamics": -0.882665, "expectation": {"probability": 34.8179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.56, "volume": 3486057}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.604545, "activity_20": 0.624905, "activity_30": 0.648409}, "trend_signal": 0, "fair_value": 0.919672, "relative_strength": -21.82164, "rate_of_change": -0.7854197349042756, "market_dynamics": -1.035552, "expectation": {"probability": 34.7239, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.53, "close": 0.57, "volume": 2792691}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.574, "activity_10": 0.596182, "activity_20": 0.617, "activity_30": 0.64172}, "trend_signal": 0, "fair_value": 0.915555, "relative_strength": -19.717749, "rate_of_change": -0.6927755107493727, "market_dynamics": -1.136084, "expectation": {"probability": 35.0601, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 3005829}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.590727, "activity_20": 0.610952, "activity_30": 0.635978}, "trend_signal": 0, "fair_value": 0.91121, "relative_strength": -18.484831, "rate_of_change": -0.49820627802691037, "market_dynamics": -1.02197, "expectation": {"probability": 35.1401, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 3466626}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.580727, "activity_20": 0.602905, "activity_30": 0.628516}, "trend_signal": 0, "fair_value": 0.906196, "relative_strength": -22.758219, "rate_of_change": -0.7511263139077052, "market_dynamics": -0.802255, "expectation": {"probability": 34.9287, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 3462954}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.566727, "activity_20": 0.592857, "activity_30": 0.619441}, "trend_signal": 0, "fair_value": 0.900871, "relative_strength": -26.365713, "rate_of_change": -1.0091316805591892, "market_dynamics": -0.671317, "expectation": {"probability": 34.6608, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 2579321}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.556545, "activity_20": 0.584619, "activity_30": 0.611441}, "trend_signal": 0, "fair_value": 0.895728, "relative_strength": -24.52137, "rate_of_change": -0.9174311926605512, "market_dynamics": -0.730924, "expectation": {"probability": 34.6622, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 2979018}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.550364, "activity_20": 0.578238, "activity_30": 0.604473}, "trend_signal": 0, "fair_value": 0.890531, "relative_strength": -21.466602, "rate_of_change": -0.8745370370370336, "market_dynamics": -0.88862, "expectation": {"probability": 35.1751, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 1349125}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.544182, "activity_20": 0.571667, "activity_30": 0.597226}, "trend_signal": 0, "fair_value": 0.885152, "relative_strength": -22.661596, "rate_of_change": -0.9859372007977221, "market_dynamics": -1.106076, "expectation": {"probability": 35.4227, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 1873066}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.541636, "activity_20": 0.56681, "activity_30": 0.591032}, "trend_signal": 0, "fair_value": 0.879658, "relative_strength": -21.26223, "rate_of_change": -1.048270440251569, "market_dynamics": -1.170567, "expectation": {"probability": 35.4475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.51, "close": 0.55, "volume": 2240987}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.541818, "activity_20": 0.563524, "activity_30": 0.585914}, "trend_signal": 0, "fair_value": 0.874051, "relative_strength": -21.49994, "rate_of_change": -1.0063034991014348, "market_dynamics": -1.015883, "expectation": {"probability": 35.9412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.54, "close": 0.6, "volume": 3867300}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.551455, "activity_20": 0.565143, "activity_30": 0.58443}, "trend_signal": 0, "fair_value": 0.868764, "relative_strength": -15.289287, "rate_of_change": -0.6420545746388449, "market_dynamics": -0.438164, "expectation": {"probability": 36.52, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.67, "high": 0.8, "low": 0.67, "close": 0.78, "volume": 13822586}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.593091, "activity_20": 0.583857, "activity_30": 0.594817}, "trend_signal": 0, "fair_value": 0.864928, "relative_strength": 9.897022, "rate_of_change": 0.10775444264943025, "market_dynamics": 0.345291, "expectation": {"probability": 31.9661, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.77, "close": 0.79, "volume": 7231618}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.632727, "activity_20": 0.60281, "activity_30": 0.605806}, "trend_signal": 0, "fair_value": 0.861274, "relative_strength": 10.44938, "rate_of_change": 0.16137699764550975, "market_dynamics": 1.054481, "expectation": {"probability": 32.9642, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.72, "close": 0.77, "volume": 5103211}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.74, "activity_10": 0.664909, "activity_20": 0.619095, "activity_30": 0.615441}, "trend_signal": 0, "fair_value": 0.857493, "relative_strength": 9.637328, "rate_of_change": 0.21476895017779724, "market_dynamics": 1.59469, "expectation": {"probability": 31.5553, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.75, "close": 0.82, "volume": 3877047}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.702182, "activity_20": 0.639476, "activity_30": 0.628215}, "trend_signal": 1, "fair_value": 0.854268, "relative_strength": 12.352771, "rate_of_change": 0.6430868167202578, "market_dynamics": 1.652045, "expectation": {"probability": 25.4795, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.81, "close": 0.84, "volume": 2899715}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.81, "activity_10": 0.737636, "activity_20": 0.660857, "activity_30": 0.642022}, "trend_signal": 1, "fair_value": 0.850698, "relative_strength": 16.845406, "rate_of_change": 0.6389776357827481, "market_dynamics": 1.522611, "expectation": {"probability": 24.758, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.81, "close": 0.81, "volume": 2222645}, "trend_line": 0.633667, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.762, "activity_20": 0.678476, "activity_30": 0.653634}, "trend_signal": 1, "fair_value": 0.846817, "relative_strength": 13.449723, "rate_of_change": 0.5820634920634883, "market_dynamics": 1.339793, "expectation": {"probability": 31.6085, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.78, "close": 0.8, "volume": 1622769}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.779636, "activity_20": 0.694333, "activity_30": 0.664366}, "trend_signal": 1, "fair_value": 0.842931, "relative_strength": 10.724134, "rate_of_change": 0.5785373074501368, "market_dynamics": 1.190601, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 2928790}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.792364, "activity_20": 0.709381, "activity_30": 0.67486}, "trend_signal": 1, "fair_value": 0.838808, "relative_strength": 9.053322, "rate_of_change": 0.6800212761617473, "market_dynamics": 1.077665, "expectation": {"probability": 21.6529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.76, "close": 0.77, "volume": 3883262}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.794, "activity_10": 0.794909, "activity_20": 0.720571, "activity_30": 0.68314}, "trend_signal": 1, "fair_value": 0.834729, "relative_strength": 8.128214, "rate_of_change": 0.9869605262542772, "market_dynamics": 0.946046, "expectation": {"probability": 28.1909, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.73, "close": 0.73, "volume": 2877309}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.786182, "activity_20": 0.727, "activity_30": 0.68843}, "trend_signal": 1, "fair_value": 0.830513, "relative_strength": 2.832056, "rate_of_change": 0.7202160493827124, "market_dynamics": 0.778928, "expectation": {"probability": 28.2222, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 2745759}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.778727, "activity_20": 0.734524, "activity_30": 0.69471}, "trend_signal": 1, "fair_value": 0.826959, "relative_strength": 4.473694, "rate_of_change": 0.612869962783472, "market_dynamics": 0.625171, "expectation": {"probability": 22.0745, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.74, "close": 0.81, "volume": 2274752}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.772, "activity_10": 0.782727, "activity_20": 0.746905, "activity_30": 0.704602}, "trend_signal": 1, "fair_value": 0.82373, "relative_strength": 10.881149, "rate_of_change": 0.9137051199466404, "market_dynamics": 0.468143, "expectation": {"probability": 24.6787, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.77, "close": 0.8, "volume": 11458607}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.784545, "activity_20": 0.757238, "activity_30": 0.713462}, "trend_signal": 1, "fair_value": 0.820378, "relative_strength": 9.779531, "rate_of_change": 0.8550297509910632, "market_dynamics": 0.430764, "expectation": {"probability": 32.0288, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.76, "close": 0.78, "volume": 2516816}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.784, "activity_10": 0.782182, "activity_20": 0.764476, "activity_30": 0.720667}, "trend_signal": 1, "fair_value": 0.817075, "relative_strength": 7.549031, "rate_of_change": 0.7481300489426685, "market_dynamics": 0.295336, "expectation": {"probability": 31.1936, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.78, "close": 0.79, "volume": 1511891}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.782364, "activity_20": 0.771429, "activity_30": 0.728194}, "trend_signal": 1, "fair_value": 0.814014, "relative_strength": 10.771452, "rate_of_change": 0.6931191550094957, "market_dynamics": 0.095887, "expectation": {"probability": 25.7506, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.77, "close": 0.78, "volume": 1659570}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.781636, "activity_20": 0.77619, "activity_30": 0.734774}, "trend_signal": 1, "fair_value": 0.811068, "relative_strength": 7.691273, "rate_of_change": 0.6883480825958667, "market_dynamics": -0.131125, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.77, "close": 0.77, "volume": 1389182}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.78, "activity_10": 0.779636, "activity_20": 0.778857, "activity_30": 0.740409}, "trend_signal": 1, "fair_value": 0.808353, "relative_strength": 7.129245, "rate_of_change": 0.6834957600118283, "market_dynamics": -0.436665, "expectation": {"probability": 34.7247, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.76, "close": 0.76, "volume": 2502632}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.772, "activity_10": 0.776364, "activity_20": 0.779429, "activity_30": 0.745097}, "trend_signal": 1, "fair_value": 0.805575, "relative_strength": 3.02016, "rate_of_change": 0.824491185495237, "market_dynamics": -0.539842, "expectation": {"probability": 33.7943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.68, "close": 0.79, "volume": 4300174}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.779273, "activity_20": 0.78181, "activity_30": 0.751355}, "trend_signal": 1, "fair_value": 0.802808, "relative_strength": 6.986471, "rate_of_change": 1.0581529581529632, "market_dynamics": -0.474685, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.705, "close": 0.75, "volume": 2262884}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.774545, "activity_20": 0.779238, "activity_30": 0.754559}, "trend_signal": 1, "fair_value": 0.799543, "relative_strength": 3.815548, "rate_of_change": 0.9044268940632616, "market_dynamics": -0.506873, "expectation": {"probability": 34.6185, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 2439737}, "trend_line": 0.712667, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.769455, "activity_20": 0.775952, "activity_30": 0.757355}, "trend_signal": 1, "fair_value": 0.796338, "relative_strength": 4.453414, "rate_of_change": 0.8490562032753766, "market_dynamics": -0.531726, "expectation": {"probability": 29.882, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 1429998}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.762545, "activity_20": 0.771857, "activity_30": 0.759118}, "trend_signal": 1, "fair_value": 0.79301, "relative_strength": 2.02209, "rate_of_change": 0.7483158333415074, "market_dynamics": -0.619195, "expectation": {"probability": 33.0721, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.73, "volume": 562605}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.755091, "activity_20": 0.767048, "activity_30": 0.759892}, "trend_signal": 1, "fair_value": 0.789617, "relative_strength": -1.337123, "rate_of_change": 0.8356545961002793, "market_dynamics": -0.839625, "expectation": {"probability": 36.3988, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.72, "close": 0.74, "volume": 643435}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.750727, "activity_20": 0.763381, "activity_30": 0.760925}, "trend_signal": 1, "fair_value": 0.786469, "relative_strength": 1.345424, "rate_of_change": 1.0128453038674081, "market_dynamics": -0.880771, "expectation": {"probability": 35.3138, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.75, "volume": 1008805}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.742, "activity_10": 0.748909, "activity_20": 0.761048, "activity_30": 0.762129}, "trend_signal": 1, "fair_value": 0.783445, "relative_strength": 4.205749, "rate_of_change": 1.002826345864326, "market_dynamics": -0.89302, "expectation": {"probability": 36.4309, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.74, "close": 0.77, "volume": 1315195}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.751455, "activity_20": 0.761048, "activity_30": 0.764151}, "trend_signal": 1, "fair_value": 0.781152, "relative_strength": 5.123603, "rate_of_change": 1.0378154161482862, "market_dynamics": -0.814841, "expectation": {"probability": 38.0112, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.78, "close": 0.81, "volume": 3091400}, "trend_line": 0.755667, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.761455, "activity_20": 0.765048, "activity_30": 0.768258}, "trend_signal": 1, "fair_value": 0.779477, "relative_strength": 11.422403, "rate_of_change": 1.2506481691148528, "market_dynamics": -0.381902, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.8, "close": 0.82, "volume": 2377747}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.772545, "activity_20": 0.769952, "activity_30": 0.772409}, "trend_signal": 1, "fair_value": 0.777745, "relative_strength": 12.883343, "rate_of_change": 1.2350678274954492, "market_dynamics": -0.013227, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 985857}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.8, "activity_10": 0.778909, "activity_20": 0.772857, "activity_30": 0.774667}, "trend_signal": 0, "fair_value": 0.776126, "relative_strength": 10.776007, "rate_of_change": 1.0892810457516384, "market_dynamics": 0.182229, "expectation": {"probability": 30.1976, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.78, "volume": 2689760}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.781455, "activity_20": 0.773714, "activity_30": 0.775097}, "trend_signal": 0, "fair_value": 0.77462, "relative_strength": 7.176326, "rate_of_change": 0.7758624033889676, "market_dynamics": 0.390338, "expectation": {"probability": 29.7774, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.74, "close": 0.74, "volume": 1266650}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.778, "activity_10": 0.776182, "activity_20": 0.770524, "activity_30": 0.772559}, "trend_signal": 0, "fair_value": 0.773039, "relative_strength": 3.263947, "rate_of_change": -0.17104370018978132, "market_dynamics": 0.075767, "expectation": {"probability": 35.5187, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.67, "volume": 1981655}, "trend_line": 0.774, "activity_lines": {"activity_5": 0.738, "activity_10": 0.758364, "activity_20": 0.760714, "activity_30": 0.765591}, "trend_signal": 0, "fair_value": 0.770948, "relative_strength": -5.477577, "rate_of_change": -0.5141388174807203, "market_dynamics": -0.391181, "expectation": {"probability": 38.2666, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.64, "close": 0.67, "volume": 1816097}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.741818, "activity_20": 0.751571, "activity_30": 0.758882}, "trend_signal": 0, "fair_value": 0.768857, "relative_strength": -3.979802, "rate_of_change": -0.43062015503876366, "market_dynamics": -0.741919, "expectation": {"probability": 37.8547, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.63, "volume": 1853080}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.719091, "activity_20": 0.739238, "activity_30": 0.749806}, "trend_signal": 0, "fair_value": 0.76651, "relative_strength": -8.661459, "rate_of_change": -0.8218854576619928, "market_dynamics": -1.127299, "expectation": {"probability": 38.2666, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.64, "volume": 1699328}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.654, "activity_10": 0.700182, "activity_20": 0.728571, "activity_30": 0.741785}, "trend_signal": 0, "fair_value": 0.764347, "relative_strength": -6.049602, "rate_of_change": -0.8721329577553317, "market_dynamics": -1.293154, "expectation": {"probability": 39.7801, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.59, "volume": 2040944}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.674182, "activity_20": 0.713857, "activity_30": 0.730968}, "trend_signal": 0, "fair_value": 0.761684, "relative_strength": -14.497641, "rate_of_change": -0.9679714175224672, "market_dynamics": -1.317892, "expectation": {"probability": 38.2666, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 1678280}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.614, "activity_10": 0.653273, "activity_20": 0.701, "activity_30": 0.721269}, "trend_signal": 0, "fair_value": 0.759144, "relative_strength": -12.455321, "rate_of_change": -0.8884055479367242, "market_dynamics": -1.31448, "expectation": {"probability": 39.7801, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.57, "close": 0.6, "volume": 1786537}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.636182, "activity_20": 0.688952, "activity_30": 0.712}, "trend_signal": 0, "fair_value": 0.756605, "relative_strength": -10.839995, "rate_of_change": -0.8965034081114234, "market_dynamics": -1.30286, "expectation": {"probability": 38.8215, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 511870}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.608, "activity_10": 0.626727, "activity_20": 0.679571, "activity_30": 0.704452}, "trend_signal": 0, "fair_value": 0.754254, "relative_strength": -8.556568, "rate_of_change": -0.6784260515603806, "market_dynamics": -1.30317, "expectation": {"probability": 40.5554, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.61, "close": 0.61, "volume": 860845}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.608, "activity_10": 0.618727, "activity_20": 0.670048, "activity_30": 0.696581}, "trend_signal": 0, "fair_value": 0.751959, "relative_strength": -9.298526, "rate_of_change": -0.5464480874316945, "market_dynamics": -1.32183, "expectation": {"probability": 40.1758, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 2156012}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.615636, "activity_20": 0.662143, "activity_30": 0.689613}, "trend_signal": 0, "fair_value": 0.75009, "relative_strength": -10.208742, "rate_of_change": -0.595192307692312, "market_dynamics": -1.238083, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 3294271}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.618364, "activity_20": 0.656762, "activity_30": 0.684215}, "trend_signal": 0, "fair_value": 0.748229, "relative_strength": -9.447874, "rate_of_change": -0.783094987058962, "market_dynamics": -1.05711, "expectation": {"probability": 41.2335, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 2781505}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.634, "activity_10": 0.623455, "activity_20": 0.65281, "activity_30": 0.679828}, "trend_signal": 0, "fair_value": 0.74613, "relative_strength": -9.405701, "rate_of_change": -0.6963788300835662, "market_dynamics": -0.792003, "expectation": {"probability": 41.3949, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.63, "close": 0.66, "volume": 2413472}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.630727, "activity_20": 0.65019, "activity_30": 0.676409}, "trend_signal": 0, "fair_value": 0.744217, "relative_strength": -6.723774, "rate_of_change": -0.5610098176718098, "market_dynamics": -0.407358, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 1950148}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.632, "activity_20": 0.645095, "activity_30": 0.671312}, "trend_signal": 0, "fair_value": 0.74197, "relative_strength": -9.825555, "rate_of_change": -0.7521861777150806, "market_dynamics": -0.152444, "expectation": {"probability": 40.9918, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 1483502}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.628, "activity_20": 0.637714, "activity_30": 0.664624}, "trend_signal": 0, "fair_value": 0.739593, "relative_strength": -15.220981, "rate_of_change": -0.8526760527351722, "market_dynamics": -0.028932, "expectation": {"probability": 40.9918, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 3322855}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.624, "activity_10": 0.627455, "activity_20": 0.633048, "activity_30": 0.659613}, "trend_signal": 0, "fair_value": 0.737714, "relative_strength": -12.462062, "rate_of_change": -0.7166742873032557, "market_dynamics": 0.20232, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.6, "close": 0.66, "volume": 2569677}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.633818, "activity_20": 0.633095, "activity_30": 0.657505}, "trend_signal": 0, "fair_value": 0.736029, "relative_strength": -7.13339, "rate_of_change": -0.4813279685621025, "market_dynamics": 0.385356, "expectation": {"probability": 39.6534, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.63, "close": 0.66, "volume": 2095662}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.642, "activity_10": 0.639091, "activity_20": 0.633905, "activity_30": 0.655613}, "trend_signal": 0, "fair_value": 0.734653, "relative_strength": -7.467836, "rate_of_change": -0.6285786405119036, "market_dynamics": 0.552475, "expectation": {"probability": 40.0937, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 3376144}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.664, "activity_10": 0.650909, "activity_20": 0.63919, "activity_30": 0.656581}, "trend_signal": 0, "fair_value": 0.733409, "relative_strength": -3.562698, "rate_of_change": -0.24335766423358904, "market_dynamics": 0.898251, "expectation": {"probability": 38.4895, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.705, "close": 0.76, "volume": 2739927}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.672, "activity_20": 0.650571, "activity_30": 0.661527}, "trend_signal": 0, "fair_value": 0.732489, "relative_strength": 4.845829, "rate_of_change": 0.04887807262345833, "market_dynamics": 1.076621, "expectation": {"probability": 30.4438, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.7, "close": 0.71, "volume": 1424701}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.681455, "activity_20": 0.657095, "activity_30": 0.663226}, "trend_signal": 0, "fair_value": 0.731248, "relative_strength": -3.733828, "rate_of_change": -0.14627004082396852, "market_dynamics": 1.0289, "expectation": {"probability": 37.8181, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.69, "volume": 1518318}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.686, "activity_20": 0.661524, "activity_30": 0.663699}, "trend_signal": 0, "fair_value": 0.729879, "relative_strength": -5.95007, "rate_of_change": -0.19541006083493964, "market_dynamics": 0.970682, "expectation": {"probability": 37.7917, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 1836162}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.704, "activity_10": 0.689818, "activity_20": 0.665857, "activity_30": 0.664258}, "trend_signal": 0, "fair_value": 0.728202, "relative_strength": -4.737124, "rate_of_change": -0.2445206675737041, "market_dynamics": 0.775959, "expectation": {"probability": 37.2002, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 3385173}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.687636, "activity_20": 0.667048, "activity_30": 0.662989}, "trend_signal": 0, "fair_value": 0.726087, "relative_strength": -9.343861, "rate_of_change": -0.44139262315222055, "market_dynamics": 0.593333, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.65, "close": 0.66, "volume": 1730669}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.684909, "activity_20": 0.668143, "activity_30": 0.661914}, "trend_signal": 0, "fair_value": 0.723971, "relative_strength": -9.251523, "rate_of_change": -0.5419209153098904, "market_dynamics": 0.433183, "expectation": {"probability": 38.6991, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 1509996}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.679273, "activity_20": 0.667952, "activity_30": 0.66043}, "trend_signal": 0, "fair_value": 0.722099, "relative_strength": -11.156611, "rate_of_change": -0.7924219910847001, "market_dynamics": 0.269077, "expectation": {"probability": 38.2787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 1889850}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.669455, "activity_20": 0.665619, "activity_30": 0.658}, "trend_signal": 0, "fair_value": 0.719976, "relative_strength": -12.654585, "rate_of_change": -0.9486765108954107, "market_dynamics": 0.050879, "expectation": {"probability": 37.4438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.62, "close": 0.7, "volume": 2013021}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.672909, "activity_20": 0.66981, "activity_30": 0.660495}, "trend_signal": 1, "fair_value": 0.718424, "relative_strength": -4.754394, "rate_of_change": -0.503982108861938, "market_dynamics": -0.023734, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.665, "close": 0.68, "volume": 1313344}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.672, "activity_20": 0.671714, "activity_30": 0.661914}, "trend_signal": 1, "fair_value": 0.71693, "relative_strength": -7.154973, "rate_of_change": -0.5065349544072995, "market_dynamics": -0.032192, "expectation": {"probability": 40.4456, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.665, "close": 0.68, "volume": 2591903}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.671455, "activity_20": 0.673286, "activity_30": 0.663548}, "trend_signal": 1, "fair_value": 0.715558, "relative_strength": -6.847645, "rate_of_change": -0.3054988261207609, "market_dynamics": 0.09222, "expectation": {"probability": 32.9987, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.66, "close": 0.67, "volume": 991527}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.676, "activity_10": 0.670545, "activity_20": 0.673619, "activity_30": 0.664667}, "trend_signal": 1, "fair_value": 0.714246, "relative_strength": -7.135232, "rate_of_change": 0.0, "market_dynamics": 0.087019, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.665, "close": 0.7, "volume": 1953687}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.675818, "activity_20": 0.676667, "activity_30": 0.66772}, "trend_signal": 1, "fair_value": 0.713064, "relative_strength": -5.614048, "rate_of_change": 0.153217490695868, "market_dynamics": 0.031324, "expectation": {"probability": 37.0622, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.695, "high": 0.75, "low": 0.69, "close": 0.735, "volume": 2114175}, "trend_line": 0.657167, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.687273, "activity_20": 0.68281, "activity_30": 0.672968}, "trend_signal": 1, "fair_value": 0.712354, "relative_strength": -0.253738, "rate_of_change": 0.5354408284340417, "market_dynamics": 0.167264, "expectation": {"probability": 34.2217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.73, "high": 0.765, "low": 0.72, "close": 0.76, "volume": 3497581}, "trend_line": 0.661167, "activity_lines": {"activity_5": 0.724, "activity_10": 0.702455, "activity_20": 0.690976, "activity_30": 0.679602}, "trend_signal": 1, "fair_value": 0.712049, "relative_strength": 4.712022, "rate_of_change": 0.6086732900465184, "market_dynamics": 0.377901, "expectation": {"probability": 35.1408, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.75, "high": 0.785, "low": 0.75, "close": 0.77, "volume": 4533984}, "trend_line": 0.667167, "activity_lines": {"activity_5": 0.744333, "activity_10": 0.717636, "activity_20": 0.699476, "activity_30": 0.686624}, "trend_signal": 1, "fair_value": 0.711871, "relative_strength": 5.411406, "rate_of_change": 0.9074863083003244, "market_dynamics": 0.86643, "expectation": {"probability": 36.8528, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.77, "close": 0.79, "volume": 4313752}, "trend_line": 0.6735, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.734455, "activity_20": 0.709071, "activity_30": 0.694548}, "trend_signal": 1, "fair_value": 0.711883, "relative_strength": 7.071602, "rate_of_change": 0.9492375971833189, "market_dynamics": 1.291548, "expectation": {"probability": 38.7795, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.78, "close": 0.825, "volume": 4647213}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.79, "activity_10": 0.755091, "activity_20": 0.72119, "activity_30": 0.704323}, "trend_signal": 1, "fair_value": 0.71218, "relative_strength": 11.413136, "rate_of_change": 1.113585746102459, "market_dynamics": 1.615055, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.805, "close": 0.81, "volume": 3878311}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.769455, "activity_20": 0.731095, "activity_30": 0.712645}, "trend_signal": 1, "fair_value": 0.712443, "relative_strength": 10.503397, "rate_of_change": 0.9299559471365524, "market_dynamics": 1.761321, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.815, "high": 0.84, "low": 0.78, "close": 0.82, "volume": 3912653}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.811, "activity_10": 0.783636, "activity_20": 0.741238, "activity_30": 0.721204}, "trend_signal": 1, "fair_value": 0.712893, "relative_strength": 12.131096, "rate_of_change": 1.0184292038938922, "market_dynamics": 1.78969, "expectation": {"probability": 41.1181, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.8, "close": 0.845, "volume": 2552889}, "trend_line": 0.701833, "activity_lines": {"activity_5": 0.825, "activity_10": 0.799818, "activity_20": 0.75319, "activity_30": 0.730925}, "trend_signal": 1, "fair_value": 0.713013, "relative_strength": 14.863675, "rate_of_change": 1.08017334621861, "market_dynamics": 1.706433, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.845, "high": 0.88, "low": 0.83, "close": 0.88, "volume": 4827981}, "trend_line": 0.709833, "activity_lines": {"activity_5": 0.845667, "activity_10": 0.819364, "activity_20": 0.768071, "activity_30": 0.742419}, "trend_signal": 1, "fair_value": 0.713609, "relative_strength": 19.384533, "rate_of_change": 1.1398723058049431, "market_dynamics": 1.706433, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.865, "close": 0.93, "volume": 3806585}, "trend_line": 0.719167, "activity_lines": {"activity_5": 0.877, "activity_10": 0.844182, "activity_20": 0.786905, "activity_30": 0.756624}, "trend_signal": 1, "fair_value": 0.714589, "relative_strength": 26.423323, "rate_of_change": 1.3149571800691082, "market_dynamics": 1.694152, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.885, "close": 0.92, "volume": 5199517}, "trend_line": 0.727833, "activity_lines": {"activity_5": 0.898, "activity_10": 0.863, "activity_20": 0.803643, "activity_30": 0.769581}, "trend_signal": 1, "fair_value": 0.71563, "relative_strength": 25.241897, "rate_of_change": 1.2050052352235228, "market_dynamics": 1.728953, "expectation": {"probability": 43.2922, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.91, "close": 0.92, "volume": 618765}, "trend_line": 0.7375, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.878455, "activity_20": 0.819286, "activity_30": 0.781978}, "trend_signal": 1, "fair_value": 0.716735, "relative_strength": 22.885013, "rate_of_change": 1.328189296170975, "market_dynamics": 1.686103, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.91, "close": 0.92, "volume": 397153}, "trend_line": 0.748167, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.891, "activity_20": 0.83369, "activity_30": 0.793753}, "trend_signal": 1, "fair_value": 0.717651, "relative_strength": 22.2304, "rate_of_change": 1.4463728813559296, "market_dynamics": 1.569147, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.885, "close": 0.905, "volume": 3286630}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.915667, "activity_10": 0.898091, "activity_20": 0.845429, "activity_30": 0.803871}, "trend_signal": 1, "fair_value": 0.718344, "relative_strength": 18.614589, "rate_of_change": 1.2697699845088, "market_dynamics": 1.510427, "expectation": {"probability": 40.5239, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.88, "close": 0.88, "volume": 2838753}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.898545, "activity_20": 0.853571, "activity_30": 0.811763}, "trend_signal": 1, "fair_value": 0.718814, "relative_strength": 14.935757, "rate_of_change": 0.9678394334186435, "market_dynamics": 1.225257, "expectation": {"probability": 39.7281, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.85, "close": 0.86, "volume": 2202779}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.886333, "activity_10": 0.894364, "activity_20": 0.858619, "activity_30": 0.817892}, "trend_signal": 1, "fair_value": 0.718715, "relative_strength": 14.508109, "rate_of_change": 0.8715032679738534, "market_dynamics": 0.856766, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.865, "high": 0.87, "low": 0.83, "close": 0.85, "volume": 1825220}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.887455, "activity_20": 0.861952, "activity_30": 0.822946}, "trend_signal": 1, "fair_value": 0.718551, "relative_strength": 13.379242, "rate_of_change": 0.6479478842557741, "market_dynamics": 0.373033, "expectation": {"probability": 37.9509, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.845, "high": 0.855, "low": 0.81, "close": 0.835, "volume": 3796242}, "trend_line": 0.779167, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.877273, "activity_20": 0.863048, "activity_30": 0.82671}, "trend_signal": 1, "fair_value": 0.718417, "relative_strength": 11.201784, "rate_of_change": 0.321888273867701, "market_dynamics": -0.120149, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.815, "volume": 2485828}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.837667, "activity_10": 0.863636, "activity_20": 0.8615, "activity_30": 0.829022}, "trend_signal": 1, "fair_value": 0.718408, "relative_strength": 10.495276, "rate_of_change": 0.4491976687924344, "market_dynamics": -0.52815, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.815, "high": 0.825, "low": 0.78, "close": 0.825, "volume": 1489301}, "trend_line": 0.787167, "activity_lines": {"activity_5": 0.83, "activity_10": 0.853, "activity_20": 0.860214, "activity_30": 0.831753}, "trend_signal": 1, "fair_value": 0.71884, "relative_strength": 10.772641, "rate_of_change": 0.5749571656911494, "market_dynamics": -0.728461, "expectation": {"probability": 39.3142, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.825, "high": 0.83, "low": 0.795, "close": 0.83, "volume": 1784153}, "trend_line": 0.791833, "activity_lines": {"activity_5": 0.827667, "activity_10": 0.845182, "activity_20": 0.85881, "activity_30": 0.834516}, "trend_signal": 1, "fair_value": 0.719305, "relative_strength": 7.807289, "rate_of_change": 0.5927585887111705, "market_dynamics": -0.800047, "expectation": {"probability": 40.5469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.79, "close": 0.79, "volume": 5629712}, "trend_line": 0.796167, "activity_lines": {"activity_5": 0.814, "activity_10": 0.831727, "activity_20": 0.853143, "activity_30": 0.834398}, "trend_signal": 1, "fair_value": 0.71964, "relative_strength": 4.000321, "rate_of_change": 0.5473376330615103, "market_dynamics": -0.815315, "expectation": {"probability": 41.2052, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.73, "close": 0.76, "volume": 6649377}, "trend_line": 0.7995, "activity_lines": {"activity_5": 0.794333, "activity_10": 0.815182, "activity_20": 0.844476, "activity_30": 0.832065}, "trend_signal": 0, "fair_value": 0.719845, "relative_strength": 2.350201, "rate_of_change": 0.4186307646511385, "market_dynamics": -0.762105, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.76, "high": 0.775, "low": 0.74, "close": 0.74, "volume": 1650244}, "trend_line": 0.8025, "activity_lines": {"activity_5": 0.773, "activity_10": 0.797909, "activity_20": 0.833952, "activity_30": 0.828226}, "trend_signal": 0, "fair_value": 0.720048, "relative_strength": 1.028181, "rate_of_change": 0.37523452157598536, "market_dynamics": -0.855665, "expectation": {"probability": 41.8839, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.71, "volume": 1993927}, "trend_line": 0.805167, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.778182, "activity_20": 0.82081, "activity_30": 0.822258}, "trend_signal": 0, "fair_value": 0.719996, "relative_strength": -2.885998, "rate_of_change": 0.3323364485981277, "market_dynamics": -0.982374, "expectation": {"probability": 43.3614, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.66, "close": 0.68, "volume": 1775894}, "trend_line": 0.8045, "activity_lines": {"activity_5": 0.718, "activity_10": 0.756091, "activity_20": 0.805357, "activity_30": 0.814183}, "trend_signal": 0, "fair_value": 0.719815, "relative_strength": -6.864686, "rate_of_change": -0.08283995742497807, "market_dynamics": -1.197957, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.68, "high": 0.725, "low": 0.68, "close": 0.72, "volume": 1659689}, "trend_line": 0.805833, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.744545, "activity_20": 0.794333, "activity_30": 0.808731}, "trend_signal": 0, "fair_value": 0.720016, "relative_strength": -3.629565, "rate_of_change": 0.1656929770043541, "market_dynamics": -1.362998, "expectation": {"probability": 45.6155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.72, "high": 0.745, "low": 0.695, "close": 0.72, "volume": 2748619}, "trend_line": 0.807167, "activity_lines": {"activity_5": 0.712, "activity_10": 0.735364, "activity_20": 0.783786, "activity_30": 0.803194}, "trend_signal": 0, "fair_value": 0.720343, "relative_strength": -1.724689, "rate_of_change": 0.16554298471270676, "market_dynamics": -1.333477, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.73, "volume": 1979038}, "trend_line": 0.809167, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.730091, "activity_20": 0.774786, "activity_30": 0.798215}, "trend_signal": 0, "fair_value": 0.720671, "relative_strength": -0.322557, "rate_of_change": 0.24778019914094626, "market_dynamics": -1.280841, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.715, "close": 0.75, "volume": 1954616}, "trend_line": 0.810833, "activity_lines": {"activity_5": 0.73, "activity_10": 0.73, "activity_20": 0.768405, "activity_30": 0.794398}, "trend_signal": 0, "fair_value": 0.721128, "relative_strength": 0.871817, "rate_of_change": 0.2058907493755994, "market_dynamics": -1.115307, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.71, "volume": 2786124}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.724, "activity_20": 0.759071, "activity_30": 0.787892}, "trend_signal": 0, "fair_value": 0.721391, "relative_strength": -5.592435, "rate_of_change": -0.10273385518349311, "market_dynamics": -1.004676, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.67, "close": 0.68, "volume": 2188925}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.714727, "activity_20": 0.747881, "activity_30": 0.779505}, "trend_signal": 0, "fair_value": 0.720957, "relative_strength": -8.166071, "rate_of_change": -0.32925925925926985, "market_dynamics": -0.98575, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.685, "high": 0.73, "low": 0.625, "close": 0.71, "volume": 3049187}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.712909, "activity_20": 0.74069, "activity_30": 0.773226}, "trend_signal": 0, "fair_value": 0.72059, "relative_strength": -4.381335, "rate_of_change": -0.2477292517461818, "market_dynamics": -0.853971, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.705, "close": 0.775, "volume": 4037331}, "trend_line": 0.804833, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.723818, "activity_20": 0.74069, "activity_30": 0.771269}, "trend_signal": 0, "fair_value": 0.720513, "relative_strength": 2.109374, "rate_of_change": -0.062086118413121644, "market_dynamics": -0.588916, "expectation": {"probability": 45.6629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55d2c048-ff5d-4d12-bad5-84b29d1fb01b/", "share_image": "https://sharemaestro.com/terminal/55d2c048-ff5d-4d12-bad5-84b29d1fb01b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}