{"ticker": {"uuid": "55d574ad-6609-4922-9480-9ff8cc4ae796", "symbol": "XLVS", "name": "Invesco Health Care S&P US Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLVS fell 0.42%, moving from 741.20 to 738.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.53 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 58.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "738.10"}, {"label": "12-Week Change", "value": "-0.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.87%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.53"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 744.5, "high": 749.299988, "low": 732.099976, "close": 738.099976, "volume": 1074}, "trend_line": 748.016669, "activity_lines": {"activity_5": 729.83999, "activity_10": 726.26636, "activity_20": 733.205477, "activity_30": 741.197959}, "trend_signal": 0, "fair_value": 690.966285, "relative_strength": -3.53223, "rate_of_change": 0.13788719951320888, "market_dynamics": -0.657673, "expectation": {"probability": 58.8663, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 619.090027, "high": 623.200012, "low": 612.26001, "close": 619.474976, "volume": 1167}, "trend_line": 627.758494, "activity_lines": {"activity_5": 617.386658, "activity_10": 622.597993, "activity_20": 620.550804, "activity_30": 622.766318}, "trend_signal": 0, "fair_value": 583.539614, "relative_strength": -0.854299, "rate_of_change": -0.017917693455346103, "market_dynamics": 0.178618, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 620.809998, "high": 630.820129, "low": 617.5, "close": 628.47998, "volume": 785}, "trend_line": 627.569161, "activity_lines": {"activity_5": 620.631319, "activity_10": 622.941717, "activity_20": 621.379422, "activity_30": 622.812865}, "trend_signal": 0, "fair_value": 584.612114, "relative_strength": -0.508544, "rate_of_change": -0.03016016538360583, "market_dynamics": 0.208193, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 626.309998, "high": 631.48999, "low": 623.23999, "close": 629.77002, "volume": 1637}, "trend_line": 626.981163, "activity_lines": {"activity_5": 624.157662, "activity_10": 623.600268, "activity_20": 622.336353, "activity_30": 622.954856}, "trend_signal": 0, "fair_value": 585.779037, "relative_strength": 2.093426, "rate_of_change": -0.09369453385233671, "market_dynamics": 0.253201, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 628.549988, "high": 630.049988, "low": 620.400085, "close": 631.724976, "volume": 3925}, "trend_line": 626.161328, "activity_lines": {"activity_5": 627.956657, "activity_10": 624.749446, "activity_20": 623.490898, "activity_30": 623.260908}, "trend_signal": 0, "fair_value": 586.844037, "relative_strength": 1.462557, "rate_of_change": -0.1307591118172097, "market_dynamics": 0.394867, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 632.130005, "high": 635.210022, "low": 617.650085, "close": 616.25, "volume": 1541}, "trend_line": 624.793329, "activity_lines": {"activity_5": 624.926327, "activity_10": 623.162266, "activity_20": 623.141375, "activity_30": 622.621468}, "trend_signal": 0, "fair_value": 587.843588, "relative_strength": 2.74723, "rate_of_change": -0.21847388825009875, "market_dynamics": 0.268696, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 614.710022, "high": 626.869995, "low": 614.210022, "close": 625.859985, "volume": 2205}, "trend_line": 624.367995, "activity_lines": {"activity_5": 625.166325, "activity_10": 623.613083, "activity_20": 623.729684, "activity_30": 622.690284}, "trend_signal": 0, "fair_value": 588.749069, "relative_strength": 1.881408, "rate_of_change": -0.06807595091976738, "market_dynamics": 0.125411, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 628.150024, "high": 648.869995, "low": 624.359985, "close": 649.715027, "volume": 2297}, "trend_line": 624.512496, "activity_lines": {"activity_5": 632.932336, "activity_10": 628.546452, "activity_20": 626.513925, "activity_30": 624.325577}, "trend_signal": 0, "fair_value": 589.824165, "relative_strength": 2.588246, "rate_of_change": 0.023143562956026407, "market_dynamics": 0.304896, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 650.200012, "high": 651.5, "low": 639.159973, "close": 643.974976, "volume": 4311}, "trend_line": 624.501829, "activity_lines": {"activity_5": 637.369328, "activity_10": 632.00963, "activity_20": 628.54809, "activity_30": 625.581221}, "trend_signal": 1, "fair_value": 590.859133, "relative_strength": 1.270838, "rate_of_change": -0.001708052291721028, "market_dynamics": 0.434762, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 643.869995, "high": 646.440002, "low": 630.73999, "close": 635.349976, "volume": 2315}, "trend_line": 624.313495, "activity_lines": {"activity_5": 637.984322, "activity_10": 633.542991, "activity_20": 629.523302, "activity_30": 626.281101}, "trend_signal": 1, "fair_value": 591.808364, "relative_strength": 1.600723, "rate_of_change": -0.030157477729349354, "market_dynamics": 0.739578, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 631.130005, "high": 649.780029, "low": 631.130005, "close": 644.820007, "volume": 1225}, "trend_line": 624.384996, "activity_lines": {"activity_5": 641.514327, "activity_10": 636.276539, "activity_20": 631.221851, "activity_30": 627.604102}, "trend_signal": 1, "fair_value": 592.789838, "relative_strength": 3.604463, "rate_of_change": 0.011452739780999293, "market_dynamics": 1.025375, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 648.799988, "high": 651.31012, "low": 634.22998, "close": 636.169983, "volume": 957}, "trend_line": 624.590161, "activity_lines": {"activity_5": 640.256323, "activity_10": 636.936174, "activity_20": 631.883469, "activity_30": 628.364424}, "trend_signal": 1, "fair_value": 593.747819, "relative_strength": 5.778948, "rate_of_change": 0.03285873320376286, "market_dynamics": 0.87664, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 637.070007, "high": 639.679871, "low": 630.370117, "close": 634.484985, "volume": 358}, "trend_line": 624.752161, "activity_lines": {"activity_5": 637.74932, "activity_10": 636.9859, "activity_20": 632.272468, "activity_30": 629.002799}, "trend_signal": 1, "fair_value": 594.654389, "relative_strength": 4.293819, "rate_of_change": 0.02593700799587757, "market_dynamics": 0.63783, "expectation": {"probability": 51.0003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 638.190002, "high": 644.469971, "low": 634.570129, "close": 635.784973, "volume": 909}, "trend_line": 624.87266, "activity_lines": {"activity_5": 636.690983, "activity_10": 637.162805, "activity_20": 632.777704, "activity_30": 629.714594}, "trend_signal": 1, "fair_value": 595.654229, "relative_strength": 2.678349, "rate_of_change": 0.019287488306902432, "market_dynamics": 0.579112, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 635.809998, "high": 636.539978, "low": 624.210022, "close": 630.159973, "volume": 367}, "trend_line": 625.032326, "activity_lines": {"activity_5": 634.303646, "activity_10": 636.20762, "activity_20": 632.753988, "activity_30": 630.055711}, "trend_signal": 1, "fair_value": 596.612947, "relative_strength": 1.564195, "rate_of_change": 0.025551766019018284, "market_dynamics": 0.343834, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 630.559998, "high": 637.0, "low": 628.26001, "close": 631.715027, "volume": 892}, "trend_line": 625.389661, "activity_lines": {"activity_5": 632.78066, "activity_10": 635.563627, "activity_20": 632.906063, "activity_30": 630.486853}, "trend_signal": 1, "fair_value": 597.550864, "relative_strength": -1.250966, "rate_of_change": 0.05717064304287433, "market_dynamics": 0.158325, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 630.640015, "high": 632.369995, "low": 622.289978, "close": 625.244995, "volume": 2585}, "trend_line": 625.900993, "activity_lines": {"activity_5": 629.974662, "activity_10": 633.462083, "activity_20": 632.444444, "activity_30": 630.477519}, "trend_signal": 1, "fair_value": 598.549838, "relative_strength": -1.895789, "rate_of_change": 0.08176214476943916, "market_dynamics": -0.046093, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 620.039978, "high": 625.039978, "low": 617.700012, "close": 619.25, "volume": 322}, "trend_line": 626.309326, "activity_lines": {"activity_5": 625.898665, "activity_10": 630.28172, "activity_20": 631.45285, "activity_30": 630.048423}, "trend_signal": 0, "fair_value": 599.439966, "relative_strength": -1.797036, "rate_of_change": 0.06523923185405207, "market_dynamics": -0.462462, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 614.900024, "high": 623.049988, "low": 606.330017, "close": 619.289978, "volume": 578}, "trend_line": 627.14916, "activity_lines": {"activity_5": 622.85166, "activity_10": 627.662537, "activity_20": 630.49842, "activity_30": 629.595562}, "trend_signal": 0, "fair_value": 600.215447, "relative_strength": -0.286232, "rate_of_change": 0.1340925266694809, "market_dynamics": -0.74757, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 621.390015, "high": 628.419983, "low": 613.75, "close": 619.900024, "volume": 2341}, "trend_line": 627.884161, "activity_lines": {"activity_5": 621.10767, "activity_10": 625.603088, "activity_20": 629.624923, "activity_30": 629.127876}, "trend_signal": 0, "fair_value": 600.995255, "relative_strength": -1.476533, "rate_of_change": 0.11719715928502517, "market_dynamics": -0.823079, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 622.77002, "high": 631.630005, "low": 612.119995, "close": 614.700012, "volume": 3160}, "trend_line": 628.371995, "activity_lines": {"activity_5": 618.314339, "activity_10": 622.879091, "activity_20": 628.193139, "activity_30": 628.277285}, "trend_signal": 0, "fair_value": 601.753075, "relative_strength": 0.340431, "rate_of_change": 0.07769490461792694, "market_dynamics": -0.924954, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 610.830017, "high": 615.280029, "low": 592.0, "close": 592.049988, "volume": 5705}, "trend_line": 627.686328, "activity_lines": {"activity_5": 609.105334, "activity_10": 616.584545, "activity_20": 624.616377, "activity_30": 625.93393}, "trend_signal": 0, "fair_value": 602.551184, "relative_strength": -1.72087, "rate_of_change": -0.1091180073994174, "market_dynamics": -0.861722, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 594.359985, "high": 610.26001, "low": 587.380127, "close": 612.36499, "volume": 525}, "trend_line": 627.001994, "activity_lines": {"activity_5": 608.880998, "activity_10": 614.785816, "activity_20": 623.104971, "activity_30": 624.945457}, "trend_signal": 0, "fair_value": 603.217594, "relative_strength": -0.057855, "rate_of_change": -0.10902483764152265, "market_dynamics": -0.855014, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 609.059998, "high": 615.349976, "low": 600.76001, "close": 596.72998, "volume": 1645}, "trend_line": 625.652826, "activity_lines": {"activity_5": 603.903991, "activity_10": 610.546541, "activity_20": 620.181256, "activity_30": 622.992424}, "trend_signal": 0, "fair_value": 603.74237, "relative_strength": -1.761659, "rate_of_change": -0.21517762509698865, "market_dynamics": -1.004488, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 603.549988, "high": 615.440002, "low": 601.419983, "close": 612.030029, "volume": 488}, "trend_line": 624.854661, "activity_lines": {"activity_5": 605.531002, "activity_10": 609.799183, "activity_20": 618.872021, "activity_30": 622.113533}, "trend_signal": 0, "fair_value": 604.444133, "relative_strength": -1.072924, "rate_of_change": -0.12757314709228854, "market_dynamics": -1.048832, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 611.77002, "high": 626.659912, "low": 610.400024, "close": 626.085022, "volume": 476}, "trend_line": 624.649495, "activity_lines": {"activity_5": 612.367676, "activity_10": 611.936914, "activity_20": 618.995143, "activity_30": 622.192912}, "trend_signal": 0, "fair_value": 605.238588, "relative_strength": 1.484295, "rate_of_change": -0.0328341953425811, "market_dynamics": -0.897498, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 626.859985, "high": 629.059998, "low": 618.390015, "close": 629.169983, "volume": 2761}, "trend_line": 624.493496, "activity_lines": {"activity_5": 619.473669, "activity_10": 614.73791, "activity_20": 619.365237, "activity_30": 622.484556}, "trend_signal": 0, "fair_value": 605.967819, "relative_strength": 1.504414, "rate_of_change": -0.024973845532357566, "market_dynamics": -0.520333, "expectation": {"probability": 55.3951, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 628.219971, "high": 634.719971, "low": 627.0, "close": 628.049988, "volume": 1496}, "trend_line": 624.553328, "activity_lines": {"activity_5": 623.731665, "activity_10": 617.263908, "activity_20": 619.612902, "activity_30": 622.714007}, "trend_signal": 0, "fair_value": 606.708428, "relative_strength": 1.099893, "rate_of_change": 0.009580884410029923, "market_dynamics": -0.198253, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 632.630005, "high": 653.549988, "low": 629.219971, "close": 640.440002, "volume": 1709}, "trend_line": 625.098494, "activity_lines": {"activity_5": 631.073999, "activity_10": 621.882636, "activity_20": 621.143737, "activity_30": 623.738954}, "trend_signal": 0, "fair_value": 607.509005, "relative_strength": 2.858147, "rate_of_change": 0.08728894324296912, "market_dynamics": 0.242178, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 642.76001, "high": 649.350098, "low": 635.81012, "close": 645.659973, "volume": 1247}, "trend_line": 626.398494, "activity_lines": {"activity_5": 637.242322, "activity_10": 627.065903, "activity_20": 623.188544, "activity_30": 625.065501}, "trend_signal": 0, "fair_value": 608.34628, "relative_strength": 2.124431, "rate_of_change": 0.20796722636162174, "market_dynamics": 0.520517, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 649.98999, "high": 656.630127, "low": 645.929993, "close": 654.320007, "volume": 458}, "trend_line": 627.633995, "activity_lines": {"activity_5": 644.055326, "activity_10": 633.35536, "activity_20": 626.009021, "activity_30": 626.866889}, "trend_signal": 0, "fair_value": 609.216056, "relative_strength": 3.06108, "rate_of_change": 0.19723882030916873, "market_dynamics": 0.666523, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 652.650024, "high": 670.289978, "low": 652.56012, "close": 667.849976, "volume": 3748}, "trend_line": 629.246495, "activity_lines": {"activity_5": 653.495988, "activity_10": 641.384447, "activity_20": 630.072829, "activity_30": 629.461468}, "trend_signal": 1, "fair_value": 610.021344, "relative_strength": 5.699503, "rate_of_change": 0.2569172499969436, "market_dynamics": 1.003219, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 668.400024, "high": 677.390076, "low": 665.610107, "close": 674.469971, "volume": 1582}, "trend_line": 630.779494, "activity_lines": {"activity_5": 662.564649, "activity_10": 649.238988, "activity_20": 634.616255, "activity_30": 632.379112}, "trend_signal": 1, "fair_value": 610.888139, "relative_strength": 7.488874, "rate_of_change": 0.24362455924367413, "market_dynamics": 1.108079, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 674.400024, "high": 675.0, "low": 661.47998, "close": 669.460022, "volume": 2329}, "trend_line": 632.102494, "activity_lines": {"activity_5": 666.868661, "activity_10": 655.053448, "activity_20": 638.492139, "activity_30": 634.87463}, "trend_signal": 1, "fair_value": 611.691857, "relative_strength": 8.801344, "rate_of_change": 0.20974048975662785, "market_dynamics": 1.182455, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 669.450012, "high": 674.960022, "low": 661.380005, "close": 669.280029, "volume": 4358}, "trend_line": 633.354329, "activity_lines": {"activity_5": 669.178007, "activity_10": 659.512817, "activity_20": 642.190523, "activity_30": 637.27318}, "trend_signal": 1, "fair_value": 612.566472, "relative_strength": 6.141859, "rate_of_change": 0.1980430407857287, "market_dynamics": 1.284333, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 666.789978, "high": 685.77002, "low": 666.789978, "close": 682.47998, "volume": 2674}, "trend_line": 635.561995, "activity_lines": {"activity_5": 674.312667, "activity_10": 665.331269, "activity_20": 646.959759, "activity_30": 640.442577}, "trend_signal": 1, "fair_value": 613.512274, "relative_strength": 8.271436, "rate_of_change": 0.34856728673279774, "market_dynamics": 1.263943, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 681.200012, "high": 695.231995, "low": 679.699707, "close": 690.309998, "volume": 1513}, "trend_line": 637.710329, "activity_lines": {"activity_5": 680.180001, "activity_10": 671.547997, "activity_20": 652.232973, "activity_30": 643.974706}, "trend_signal": 1, "fair_value": 614.46862, "relative_strength": 9.832347, "rate_of_change": 0.3380211555915921, "market_dynamics": 1.283557, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 690.099976, "high": 701.210022, "low": 685.286316, "close": 701.210022, "volume": 10364}, "trend_line": 639.426829, "activity_lines": {"activity_5": 688.183341, "activity_10": 678.634911, "activity_20": 658.234452, "activity_30": 648.071461}, "trend_signal": 1, "fair_value": 615.554101, "relative_strength": 9.21648, "rate_of_change": 0.26916609657109636, "market_dynamics": 1.438274, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 699.130005, "high": 711.23999, "low": 691.77002, "close": 708.77002, "volume": 2784}, "trend_line": 641.586664, "activity_lines": {"activity_5": 696.924011, "activity_10": 685.766188, "activity_20": 664.565644, "activity_30": 652.545215}, "trend_signal": 1, "fair_value": 616.757434, "relative_strength": 10.101032, "rate_of_change": 0.33777672472357956, "market_dynamics": 1.504864, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 709.299988, "high": 710.47998, "low": 692.68988, "close": 699.049988, "volume": 1166}, "trend_line": 643.709998, "activity_lines": {"activity_5": 699.804004, "activity_10": 689.887822, "activity_20": 669.545024, "activity_30": 656.252526}, "trend_signal": 1, "fair_value": 617.954742, "relative_strength": 8.56232, "rate_of_change": 0.3309504575363181, "market_dynamics": 1.492604, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 698.919983, "high": 706.0, "low": 694.960022, "close": 706.0, "volume": 1967}, "trend_line": 645.749331, "activity_lines": {"activity_5": 703.016004, "activity_10": 694.302367, "activity_20": 674.809405, "activity_30": 660.271236}, "trend_signal": 1, "fair_value": 619.099998, "relative_strength": 9.578381, "rate_of_change": 0.31680927845398205, "market_dynamics": 1.567079, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 700.380005, "high": 709.119995, "low": 696.465027, "close": 696.5, "volume": 4612}, "trend_line": 647.760331, "activity_lines": {"activity_5": 701.493335, "activity_10": 696.050003, "activity_20": 678.734262, "activity_30": 663.545473}, "trend_signal": 1, "fair_value": 620.159325, "relative_strength": 6.945733, "rate_of_change": 0.3114211511277535, "market_dynamics": 1.488996, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 700.070007, "high": 705.148499, "low": 695.76001, "close": 699.900024, "volume": 1192}, "trend_line": 649.940832, "activity_lines": {"activity_5": 700.691341, "activity_10": 697.894916, "activity_20": 682.48555, "activity_30": 666.909324}, "trend_signal": 1, "fair_value": 621.211312, "relative_strength": 4.538045, "rate_of_change": 0.33662157060989417, "market_dynamics": 1.321586, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 699.0, "high": 712.690002, "low": 696.52002, "close": 712.690002, "volume": 1405}, "trend_line": 652.504333, "activity_lines": {"activity_5": 704.240006, "activity_10": 701.602915, "activity_20": 687.038098, "activity_30": 670.957657}, "trend_signal": 1, "fair_value": 622.308684, "relative_strength": 5.932419, "rate_of_change": 0.3944206724343754, "market_dynamics": 1.242281, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 702.289978, "high": 704.419983, "low": 682.429871, "close": 688.950012, "volume": 764}, "trend_line": 654.464001, "activity_lines": {"activity_5": 699.614009, "activity_10": 700.208553, "activity_20": 688.777504, "activity_30": 673.308992}, "trend_signal": 1, "fair_value": 623.247114, "relative_strength": 2.815015, "rate_of_change": 0.3003302661593328, "market_dynamics": 0.803482, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 688.440002, "high": 692.97998, "low": 671.890015, "close": 671.890015, "volume": 971}, "trend_line": 655.803168, "activity_lines": {"activity_5": 689.974678, "activity_10": 695.354736, "activity_20": 688.525862, "activity_30": 674.43325}, "trend_signal": 1, "fair_value": 623.965704, "relative_strength": -0.858799, "rate_of_change": 0.2046204218954397, "market_dynamics": 0.240964, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 671.330017, "high": 676.25, "low": 664.119995, "close": 667.659973, "volume": 3903}, "trend_line": 657.217, "activity_lines": {"activity_5": 681.199333, "activity_10": 689.924366, "activity_20": 687.653241, "activity_30": 675.198206}, "trend_signal": 1, "fair_value": 624.580223, "relative_strength": -0.333937, "rate_of_change": 0.2155878576054632, "market_dynamics": -0.156115, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 671.26001, "high": 681.25, "low": 668.97998, "close": 673.719971, "volume": 2447}, "trend_line": 659.032666, "activity_lines": {"activity_5": 676.366655, "activity_10": 686.007633, "activity_20": 687.174476, "activity_30": 676.262913}, "trend_signal": 1, "fair_value": 625.300223, "relative_strength": -2.496718, "rate_of_change": 0.2762658300074351, "market_dynamics": -0.609543, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 672.97998, "high": 682.049988, "low": 672.780029, "close": 675.919983, "volume": 3224}, "trend_line": 660.920333, "activity_lines": {"activity_5": 674.012651, "activity_10": 682.99072, "activity_20": 686.68776, "activity_30": 677.352418}, "trend_signal": 1, "fair_value": 625.943524, "relative_strength": -3.073766, "rate_of_change": 0.2864299597556032, "market_dynamics": -0.704372, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 681.289978, "high": 691.359985, "low": 680.340027, "close": 691.130005, "volume": 489}, "trend_line": 663.294666, "activity_lines": {"activity_5": 679.179989, "activity_10": 683.33654, "activity_20": 687.480666, "activity_30": 679.301429}, "trend_signal": 1, "fair_value": 626.699229, "relative_strength": -3.507429, "rate_of_change": 0.35924647517236824, "market_dynamics": -0.65873, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 691.619995, "high": 707.869995, "low": 689.47998, "close": 701.030029, "volume": 1024}, "trend_line": 666.172333, "activity_lines": {"activity_5": 687.502002, "activity_10": 685.626364, "activity_20": 688.999906, "activity_30": 681.735968}, "trend_signal": 1, "fair_value": 627.472659, "relative_strength": -2.030411, "rate_of_change": 0.43384443558904995, "market_dynamics": -0.596041, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 704.169983, "high": 709.909912, "low": 694.400085, "close": 697.960022, "volume": 1086}, "trend_line": 669.702667, "activity_lines": {"activity_5": 692.858012, "activity_10": 687.448368, "activity_20": 690.004337, "activity_30": 683.786787}, "trend_signal": 1, "fair_value": 628.26096, "relative_strength": -1.352738, "rate_of_change": 0.5299430530388056, "market_dynamics": -0.54883, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 695.599976, "high": 699.590027, "low": 678.772217, "close": 686.27002, "volume": 329}, "trend_line": 672.166168, "activity_lines": {"activity_5": 692.297351, "activity_10": 687.118371, "activity_20": 689.752053, "activity_30": 684.855649}, "trend_signal": 1, "fair_value": 629.020448, "relative_strength": -2.549766, "rate_of_change": 0.367849961093249, "market_dynamics": -0.606594, "expectation": {"probability": 51.8944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 692.450012, "high": 707.109985, "low": 691.40033, "close": 706.77002, "volume": 5864}, "trend_line": 675.83417, "activity_lines": {"activity_5": 697.733354, "activity_10": 690.763465, "activity_20": 691.395959, "activity_30": 687.088155}, "trend_signal": 1, "fair_value": 629.86221, "relative_strength": 0.639922, "rate_of_change": 0.5456986939574742, "market_dynamics": -0.379332, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 702.859985, "high": 743.440002, "low": 697.070007, "close": 700.955017, "volume": 1570}, "trend_line": 678.798336, "activity_lines": {"activity_5": 699.174353, "activity_10": 693.458921, "activity_20": 692.308389, "activity_30": 688.708855}, "trend_signal": 1, "fair_value": 630.679711, "relative_strength": 0.931927, "rate_of_change": 0.4385936863772332, "market_dynamics": -0.336535, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 699.809998, "high": 708.820007, "low": 697.600098, "close": 703.625, "volume": 843}, "trend_line": 681.383002, "activity_lines": {"activity_5": 700.850346, "activity_10": 696.421557, "activity_20": 693.324269, "activity_30": 690.310575}, "trend_signal": 1, "fair_value": 631.451922, "relative_strength": 0.176634, "rate_of_change": 0.38077082145352875, "market_dynamics": -0.240874, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 705.950012, "high": 713.289978, "low": 703.200012, "close": 707.150024, "volume": 5088}, "trend_line": 683.982336, "activity_lines": {"activity_5": 703.528349, "activity_10": 699.448106, "activity_20": 694.575176, "activity_30": 691.972964}, "trend_signal": 1, "fair_value": 632.183172, "relative_strength": 1.5234, "rate_of_change": 0.3814791376319069, "market_dynamics": 0.07683, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 705.780029, "high": 708.429993, "low": 689.97998, "close": 694.190002, "volume": 13208}, "trend_line": 686.187004, "activity_lines": {"activity_5": 701.273677, "activity_10": 699.400286, "activity_20": 694.511604, "activity_30": 692.631523}, "trend_signal": 1, "fair_value": 632.787499, "relative_strength": -0.813979, "rate_of_change": 0.32232820702550563, "market_dynamics": 0.028917, "expectation": {"probability": 49.8859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 697.390015, "high": 717.105286, "low": 693.880005, "close": 717.369995, "volume": 4827}, "trend_line": 688.751337, "activity_lines": {"activity_5": 706.217671, "activity_10": 703.194829, "activity_20": 696.689079, "activity_30": 694.643329}, "trend_signal": 1, "fair_value": 633.552948, "relative_strength": 1.826498, "rate_of_change": 0.3737076023083692, "market_dynamics": 0.284005, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 716.719971, "high": 730.710022, "low": 710.140015, "close": 712.025024, "volume": 3986}, "trend_line": 690.963505, "activity_lines": {"activity_5": 708.673344, "activity_10": 705.263921, "activity_20": 698.316557, "activity_30": 696.144857}, "trend_signal": 1, "fair_value": 634.207563, "relative_strength": 2.214185, "rate_of_change": 0.321185293031238, "market_dynamics": 0.48761, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 714.340027, "high": 728.380005, "low": 710.570007, "close": 725.98999, "volume": 2998}, "trend_line": 693.352504, "activity_lines": {"activity_5": 715.046004, "activity_10": 709.49219, "activity_20": 701.212246, "activity_30": 698.40463}, "trend_signal": 1, "fair_value": 634.921442, "relative_strength": 2.493188, "rate_of_change": 0.34574894082139673, "market_dynamics": 0.616667, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 725.599976, "high": 734.460022, "low": 717.400024, "close": 717.400024, "volume": 6096}, "trend_line": 695.004173, "activity_lines": {"activity_5": 717.064343, "activity_10": 711.704828, "activity_20": 703.194652, "activity_30": 699.956083}, "trend_signal": 1, "fair_value": 635.574294, "relative_strength": 2.568812, "rate_of_change": 0.23821490374253898, "market_dynamics": 0.816106, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 724.630005, "high": 742.539978, "low": 700.179993, "close": 723.255005, "volume": 1665}, "trend_line": 696.630341, "activity_lines": {"activity_5": 720.351009, "activity_10": 714.628554, "activity_20": 705.635152, "activity_30": 701.778717}, "trend_signal": 1, "fair_value": 636.231634, "relative_strength": 3.423296, "rate_of_change": 0.23397960230664788, "market_dynamics": 0.807346, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 724.849976, "high": 740.289978, "low": 718.080017, "close": 736.780029, "volume": 2486}, "trend_line": 698.874341, "activity_lines": {"activity_5": 726.208349, "activity_10": 719.338921, "activity_20": 709.252535, "activity_30": 704.36902}, "trend_signal": 1, "fair_value": 636.904519, "relative_strength": 3.51643, "rate_of_change": 0.322122059280205, "market_dynamics": 0.886288, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 738.580017, "high": 750.0, "low": 733.469971, "close": 749.789978, "volume": 318}, "trend_line": 701.558006, "activity_lines": {"activity_5": 735.108337, "activity_10": 725.869097, "activity_20": 713.994246, "activity_30": 707.6539}, "trend_signal": 1, "fair_value": 637.688974, "relative_strength": 5.052497, "rate_of_change": 0.3839982157822588, "market_dynamics": 0.897478, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 750.710022, "high": 756.109985, "low": 745.909973, "close": 753.030029, "volume": 403}, "trend_line": 703.909674, "activity_lines": {"activity_5": 742.570679, "activity_10": 732.100465, "activity_20": 718.75482, "activity_30": 710.974675}, "trend_signal": 1, "fair_value": 638.450801, "relative_strength": 4.780777, "rate_of_change": 0.33520649467152086, "market_dynamics": 0.954806, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 758.679993, "high": 762.390015, "low": 740.73999, "close": 744.039978, "volume": 4267}, "trend_line": 705.700673, "activity_lines": {"activity_5": 745.233667, "activity_10": 735.799004, "activity_20": 722.272817, "activity_30": 713.563727}, "trend_signal": 1, "fair_value": 639.239006, "relative_strength": 5.840301, "rate_of_change": 0.25443591218495687, "market_dynamics": 1.106429, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 744.140015, "high": 755.539978, "low": 737.119995, "close": 753.875, "volume": 634}, "trend_line": 707.456173, "activity_lines": {"activity_5": 749.398999, "activity_10": 740.615003, "activity_20": 726.363769, "activity_30": 716.671748}, "trend_signal": 1, "fair_value": 640.120192, "relative_strength": 5.833974, "rate_of_change": 0.24875985912514265, "market_dynamics": 1.130112, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 754.26001, "high": 763.119995, "low": 749.119995, "close": 749.440002, "volume": 221}, "trend_line": 708.811839, "activity_lines": {"activity_5": 750.044665, "activity_10": 743.539457, "activity_20": 729.650649, "activity_30": 719.380383}, "trend_signal": 1, "fair_value": 640.983493, "relative_strength": 5.533907, "rate_of_change": 0.19162543938957588, "market_dynamics": 1.131329, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 748.789978, "high": 753.559998, "low": 738.049988, "close": 746.650024, "volume": 1889}, "trend_line": 710.398507, "activity_lines": {"activity_5": 748.916341, "activity_10": 745.373552, "activity_20": 732.321722, "activity_30": 721.821556}, "trend_signal": 1, "fair_value": 641.997243, "relative_strength": 3.800765, "rate_of_change": 0.22384896988155858, "market_dynamics": 1.057474, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 742.179993, "high": 749.080017, "low": 731.780029, "close": 731.320007, "volume": 7265}, "trend_line": 711.242507, "activity_lines": {"activity_5": 742.887341, "activity_10": 743.790825, "activity_20": 733.268412, "activity_30": 723.17133}, "trend_signal": 1, "fair_value": 642.887724, "relative_strength": 2.034079, "rate_of_change": 0.11880655599407826, "market_dynamics": 0.773717, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 733.73999, "high": 746.039978, "low": 731.960022, "close": 745.075012, "volume": 30159}, "trend_line": 712.861674, "activity_lines": {"activity_5": 742.890678, "activity_10": 744.612098, "activity_20": 735.380865, "activity_30": 725.354072}, "trend_signal": 1, "fair_value": 643.836891, "relative_strength": 4.090738, "rate_of_change": 0.22765329463076472, "market_dynamics": 0.69572, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 746.549988, "high": 753.5, "low": 735.869995, "close": 738.5, "volume": 3441}, "trend_line": 714.14834, "activity_lines": {"activity_5": 740.633341, "activity_10": 743.734733, "activity_20": 736.642769, "activity_30": 727.008158}, "trend_signal": 1, "fair_value": 644.650448, "relative_strength": 1.761181, "rate_of_change": 0.18049308118645868, "market_dynamics": 0.348165, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 737.840027, "high": 744.98999, "low": 723.280029, "close": 723.280029, "volume": 1750}, "trend_line": 714.501341, "activity_lines": {"activity_5": 734.327681, "activity_10": 739.812919, "activity_20": 736.206437, "activity_30": 727.597299}, "trend_signal": 1, "fair_value": 645.320673, "relative_strength": 0.842148, "rate_of_change": 0.049429646507343696, "market_dynamics": -0.101654, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 727.380005, "high": 727.390015, "low": 705.090027, "close": 718.549988, "volume": 14285}, "trend_line": 715.488007, "activity_lines": {"activity_5": 728.189339, "activity_10": 735.276552, "activity_20": 735.241007, "activity_30": 727.858502}, "trend_signal": 1, "fair_value": 645.96266, "relative_strength": 0.94115, "rate_of_change": 0.1380915532809355, "market_dynamics": -0.351956, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 716.0, "high": 735.192871, "low": 707.23999, "close": 727.960022, "volume": 3683}, "trend_line": 717.357007, "activity_lines": {"activity_5": 727.061011, "activity_10": 733.019101, "activity_20": 735.087984, "activity_30": 728.663148}, "trend_signal": 1, "fair_value": 646.635577, "relative_strength": 3.382685, "rate_of_change": 0.26122031141186053, "market_dynamics": -0.749584, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 728.869995, "high": 734.76001, "low": 686.700012, "close": 687.960022, "volume": 102689}, "trend_line": 718.033675, "activity_lines": {"activity_5": 712.823348, "activity_10": 723.94474, "activity_20": 731.009557, "activity_30": 726.766569}, "trend_signal": 0, "fair_value": 647.065448, "relative_strength": -2.272372, "rate_of_change": 0.09432792785141964, "market_dynamics": -0.855656, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 687.22998, "high": 700.690002, "low": 679.909973, "close": 698.049988, "volume": 2703}, "trend_line": 718.844676, "activity_lines": {"activity_5": 705.756673, "activity_10": 717.724554, "activity_20": 727.98346, "activity_30": 725.477298}, "trend_signal": 0, "fair_value": 647.577115, "relative_strength": -3.24015, "rate_of_change": 0.1129474881522838, "market_dynamics": -0.907753, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 702.27002, "high": 715.309998, "low": 697.789978, "close": 714.244995, "volume": 1413}, "trend_line": 720.122176, "activity_lines": {"activity_5": 706.785002, "activity_10": 715.463915, "activity_20": 726.481364, "activity_30": 725.180545}, "trend_signal": 0, "fair_value": 648.271346, "relative_strength": -1.353346, "rate_of_change": 0.17771572116365206, "market_dynamics": -0.982155, "expectation": {"probability": 56.4683, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 713.0, "high": 716.710022, "low": 699.119995, "close": 700.205017, "volume": 8493}, "trend_line": 720.424676, "activity_lines": {"activity_5": 703.735673, "activity_10": 711.290462, "activity_20": 723.657007, "activity_30": 723.895567}, "trend_signal": 0, "fair_value": 648.75516, "relative_strength": -3.564544, "rate_of_change": 0.04200676080832277, "market_dynamics": -1.067289, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 699.309998, "high": 705.030029, "low": 680.809998, "close": 680.950012, "volume": 1281}, "trend_line": 719.755343, "activity_lines": {"activity_5": 695.491007, "activity_10": 704.460553, "activity_20": 719.055127, "activity_30": 721.348814}, "trend_signal": 0, "fair_value": 648.977468, "relative_strength": -6.071151, "rate_of_change": -0.09290811687854204, "market_dynamics": -1.170644, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 683.349976, "high": 684.450012, "low": 657.119995, "close": 671.630005, "volume": 33141}, "trend_line": 718.877675, "activity_lines": {"activity_5": 687.273673, "activity_10": 696.851916, "activity_20": 713.780103, "activity_30": 718.243954}, "trend_signal": 0, "fair_value": 649.097083, "relative_strength": -4.868142, "rate_of_change": -0.12193976863608849, "market_dynamics": -1.11715, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 669.5, "high": 681.450012, "low": 666.309998, "close": 676.340027, "volume": 1922}, "trend_line": 718.546676, "activity_lines": {"activity_5": 681.715015, "activity_10": 691.435011, "activity_20": 709.171605, "activity_30": 715.499589}, "trend_signal": 0, "fair_value": 649.191314, "relative_strength": -4.933424, "rate_of_change": -0.046043855792281506, "market_dynamics": -1.146367, "expectation": {"probability": 54.3181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 674.369995, "high": 676.22998, "low": 664.140015, "close": 673.98999, "volume": 395}, "trend_line": 717.454008, "activity_lines": {"activity_5": 676.820341, "activity_10": 686.721007, "activity_20": 704.562698, "activity_30": 712.624965}, "trend_signal": 0, "fair_value": 649.47718, "relative_strength": -6.017105, "rate_of_change": -0.15206639130009744, "market_dynamics": -1.164707, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 675.390015, "high": 684.26001, "low": 673.630005, "close": 681.48999, "volume": 3708}, "trend_line": 716.805174, "activity_lines": {"activity_5": 677.109334, "activity_10": 684.266822, "activity_20": 700.967078, "activity_30": 710.304705}, "trend_signal": 0, "fair_value": 649.853397, "relative_strength": -5.131437, "rate_of_change": -0.09043562273891136, "market_dynamics": -1.126759, "expectation": {"probability": 54.0901, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 678.0, "high": 689.929993, "low": 677.190002, "close": 685.080017, "volume": 1318}, "trend_line": 716.187008, "activity_lines": {"activity_5": 679.842672, "activity_10": 683.139188, "activity_20": 698.038602, "activity_30": 708.257921}, "trend_signal": 0, "fair_value": 650.323077, "relative_strength": -7.322406, "rate_of_change": -0.08623905384923657, "market_dynamics": -1.158852, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 682.549988, "high": 700.799988, "low": 680.960022, "close": 701.280029, "volume": 3983}, "trend_line": 715.991341, "activity_lines": {"activity_5": 687.700679, "activity_10": 685.736646, "activity_20": 696.976557, "activity_30": 707.296181}, "trend_signal": 0, "fair_value": 650.958173, "relative_strength": -4.990774, "rate_of_change": -0.02732065756768903, "market_dynamics": -0.954541, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 704.099976, "high": 721.880005, "low": 696.48999, "close": 719.994995, "volume": 1829}, "trend_line": 716.851507, "activity_lines": {"activity_5": 699.820341, "activity_10": 691.494644, "activity_20": 697.900508, "activity_30": 707.554481}, "trend_signal": 0, "fair_value": 651.622116, "relative_strength": -4.244791, "rate_of_change": 0.12013636907934834, "market_dynamics": -0.587678, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 711.789978, "high": 725.200012, "low": 705.700012, "close": 712.869995, "volume": 3862}, "trend_line": 716.701507, "activity_lines": {"activity_5": 706.654671, "activity_10": 695.558187, "activity_20": 698.307221, "activity_30": 707.297609}, "trend_signal": 0, "fair_value": 652.24843, "relative_strength": -5.287319, "rate_of_change": -0.020924835692641888, "market_dynamics": -0.250016, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 712.880005, "high": 715.400024, "low": 704.130005, "close": 709.929993, "volume": 1086}, "trend_line": 716.631673, "activity_lines": {"activity_5": 709.917, "activity_10": 699.112185, "activity_20": 698.608077, "activity_30": 706.860737}, "trend_signal": 0, "fair_value": 652.963045, "relative_strength": -5.821947, "rate_of_change": -0.009743805380335887, "market_dynamics": 0.095378, "expectation": {"probability": 55.8732, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 704.299988, "high": 716.289978, "low": 697.896973, "close": 713.75, "volume": 1078}, "trend_line": 716.223673, "activity_lines": {"activity_5": 712.556665, "activity_10": 703.183911, "activity_20": 699.4476, "activity_30": 706.674823}, "trend_signal": 0, "fair_value": 653.629808, "relative_strength": -4.312363, "rate_of_change": -0.05693301250446063, "market_dynamics": 0.333184, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 715.51001, "high": 724.880005, "low": 711.390015, "close": 713.700012, "volume": 2108}, "trend_line": 716.10034, "activity_lines": {"activity_5": 713.268335, "activity_10": 706.650185, "activity_20": 700.366029, "activity_30": 706.512006}, "trend_signal": 0, "fair_value": 654.273141, "relative_strength": -5.741447, "rate_of_change": -0.017219899962731666, "market_dynamics": 0.400879, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 723.27002, "high": 729.190002, "low": 715.960022, "close": 723.309998, "volume": 9337}, "trend_line": 716.102173, "activity_lines": {"activity_5": 716.355335, "activity_10": 711.09882, "activity_20": 702.3491, "activity_30": 706.977145}, "trend_signal": 0, "fair_value": 654.997308, "relative_strength": -2.85159, "rate_of_change": 0.0002559697150867545, "market_dynamics": 0.517652, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 726.960022, "high": 728.469971, "low": 696.059998, "close": 702.059998, "volume": 2333}, "trend_line": 714.944838, "activity_lines": {"activity_5": 712.138001, "activity_10": 710.82982, "activity_20": 702.380694, "activity_30": 706.071198}, "trend_signal": 0, "fair_value": 655.415577, "relative_strength": -4.998212, "rate_of_change": -0.16161590393609782, "market_dynamics": 0.521091, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 700.659973, "high": 717.890015, "low": 700.659973, "close": 711.940002, "volume": 5038}, "trend_line": 713.683173, "activity_lines": {"activity_5": 711.934668, "activity_10": 711.84682, "activity_20": 703.454289, "activity_30": 705.877338}, "trend_signal": 0, "fair_value": 655.900161, "relative_strength": -3.694873, "rate_of_change": -0.17647025797534238, "market_dynamics": 0.541476, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 715.72998, "high": 721.890015, "low": 702.440002, "close": 706.86499, "volume": 2208}, "trend_line": 712.144338, "activity_lines": {"activity_5": 709.905664, "activity_10": 711.387453, "activity_20": 704.076026, "activity_30": 705.437455}, "trend_signal": 0, "fair_value": 656.304167, "relative_strength": -4.34324, "rate_of_change": -0.21561878690953287, "market_dynamics": 0.552234, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 706.830017, "high": 715.909973, "low": 676.900024, "close": 676.48999, "volume": 7822}, "trend_line": 709.892672, "activity_lines": {"activity_5": 698.210661, "activity_10": 705.00927, "activity_20": 701.905358, "activity_30": 703.137175}, "trend_signal": 0, "fair_value": 656.351827, "relative_strength": -1.521505, "rate_of_change": -0.3161811278769165, "market_dynamics": 0.359288, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 644.400024, "high": 686.549988, "low": 630.710022, "close": 654.0, "volume": 3540}, "trend_line": 706.563505, "activity_lines": {"activity_5": 681.499662, "activity_10": 694.992725, "activity_20": 697.647405, "activity_30": 699.531196}, "trend_signal": 0, "fair_value": 656.355962, "relative_strength": -3.668409, "rate_of_change": -0.4689676526200265, "market_dynamics": 0.14471, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 672.0, "high": 680.200012, "low": 649.799988, "close": 661.299988, "volume": 1692}, "trend_line": 703.625505, "activity_lines": {"activity_5": 671.842659, "activity_10": 687.503359, "activity_20": 694.294451, "activity_30": 696.610969}, "trend_signal": 0, "fair_value": 656.528334, "relative_strength": -6.161154, "rate_of_change": -0.4158154191674516, "market_dynamics": -0.206622, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 653.599976, "high": 675.5, "low": 648.400024, "close": 665.599976, "volume": 391}, "trend_line": 700.923836, "activity_lines": {"activity_5": 666.33632, "activity_10": 681.733446, "activity_20": 691.603139, "activity_30": 694.157709}, "trend_signal": 0, "fair_value": 656.832885, "relative_strength": -7.040636, "rate_of_change": -0.38396405201370926, "market_dynamics": -0.583404, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 671.299988, "high": 691.5, "low": 667.200012, "close": 671.599976, "volume": 4163}, "trend_line": 698.933169, "activity_lines": {"activity_5": 665.919316, "activity_10": 677.860443, "activity_20": 689.648042, "activity_30": 692.265847}, "trend_signal": 0, "fair_value": 657.245577, "relative_strength": -8.092109, "rate_of_change": -0.2840061783831289, "market_dynamics": -0.784235, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 673.0, "high": 674.900024, "low": 651.099976, "close": 653.099976, "volume": 16312}, "trend_line": 695.867334, "activity_lines": {"activity_5": 661.686646, "activity_10": 671.390167, "activity_20": 685.975563, "activity_30": 689.308867}, "trend_signal": 0, "fair_value": 657.567468, "relative_strength": -10.075178, "rate_of_change": -0.43864494289009665, "market_dynamics": -0.835324, "expectation": {"probability": 58.433, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 649.0, "high": 664.599976, "low": 619.299988, "close": 641.25, "volume": 1507}, "trend_line": 692.625667, "activity_lines": {"activity_5": 655.063318, "activity_10": 663.867169, "activity_20": 681.262754, "activity_30": 685.785168}, "trend_signal": 0, "fair_value": 657.826698, "relative_strength": -12.840494, "rate_of_change": -0.4658455486574121, "market_dynamics": -0.935341, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 647.200012, "high": 658.299988, "low": 630.700012, "close": 632.900024, "volume": 1049}, "trend_line": 689.613001, "activity_lines": {"activity_5": 646.506665, "activity_10": 656.317993, "activity_20": 675.921804, "activity_30": 681.931901}, "trend_signal": 0, "fair_value": 657.887692, "relative_strength": -14.084298, "rate_of_change": -0.43496308952119256, "market_dynamics": -0.996844, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 639.0, "high": 649.200012, "low": 636.599976, "close": 646.200012, "volume": 4219}, "trend_line": 687.201335, "activity_lines": {"activity_5": 644.276672, "activity_10": 652.444451, "activity_20": 672.043187, "activity_30": 679.131063}, "trend_signal": 0, "fair_value": 658.130673, "relative_strength": -12.638588, "rate_of_change": -0.3497129544400921, "market_dynamics": -1.025009, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 644.900024, "high": 656.0, "low": 642.099976, "close": 654.400024, "volume": 7571}, "trend_line": 684.749335, "activity_lines": {"activity_5": 646.073348, "activity_10": 651.257093, "activity_20": 669.11357, "activity_30": 677.014849}, "trend_signal": 0, "fair_value": 658.554135, "relative_strength": -11.951291, "rate_of_change": -0.35680955130856934, "market_dynamics": -0.95832, "expectation": {"probability": 57.1264, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 655.700012, "high": 667.299988, "low": 650.0, "close": 667.849976, "volume": 2439}, "trend_line": 684.079, "activity_lines": {"activity_5": 653.500004, "activity_10": 653.46909, "activity_20": 667.610997, "activity_30": 675.924568}, "trend_signal": 0, "fair_value": 659.211731, "relative_strength": -10.052903, "rate_of_change": -0.09789494720721748, "market_dynamics": -0.785326, "expectation": {"probability": 57.6395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 661.299988, "high": 666.299988, "low": 644.900024, "close": 647.099976, "volume": 4760}, "trend_line": 682.380666, "activity_lines": {"activity_5": 653.02666, "activity_10": 652.06545, "activity_20": 664.291423, "activity_30": 673.538824}, "trend_signal": 0, "fair_value": 659.494487, "relative_strength": -11.857919, "rate_of_change": -0.24826577047386802, "market_dynamics": -0.619503, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 646.700012, "high": 660.599976, "low": 640.200012, "close": 658.900024, "volume": 1986}, "trend_line": 680.535834, "activity_lines": {"activity_5": 656.096667, "activity_10": 652.932728, "activity_20": 662.442783, "activity_30": 672.023944}, "trend_signal": 0, "fair_value": 659.866474, "relative_strength": -10.25545, "rate_of_change": -0.27035232560355055, "market_dynamics": -0.484043, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 656.700012, "high": 672.5, "low": 650.900024, "close": 661.400024, "volume": 551}, "trend_line": 679.242334, "activity_lines": {"activity_5": 658.266675, "activity_10": 654.298188, "activity_20": 661.089238, "activity_30": 670.789376}, "trend_signal": 0, "fair_value": 660.140961, "relative_strength": -9.959674, "rate_of_change": -0.19007081411086937, "market_dynamics": -0.39425, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 662.099976, "high": 670.599976, "low": 655.099976, "close": 658.5, "volume": 1233}, "trend_line": 678.494, "activity_lines": {"activity_5": 658.456673, "activity_10": 655.212733, "activity_20": 659.690595, "activity_30": 669.451161}, "trend_signal": 0, "fair_value": 660.448493, "relative_strength": -11.267489, "rate_of_change": -0.11017187276787135, "market_dynamics": -0.228383, "expectation": {"probability": 60.6471, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 658.400024, "high": 667.0, "low": 636.799988, "close": 648.5, "volume": 850}, "trend_line": 677.723, "activity_lines": {"activity_5": 655.040006, "activity_10": 654.547278, "activity_20": 657.602667, "activity_30": 667.516064}, "trend_signal": 0, "fair_value": 660.679871, "relative_strength": -12.803818, "rate_of_change": -0.11363401887121652, "market_dynamics": -0.065857, "expectation": {"probability": 59.4721, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 645.799988, "high": 668.099976, "low": 641.299988, "close": 665.700012, "volume": 1193}, "trend_line": 677.368333, "activity_lines": {"activity_5": 658.646675, "activity_10": 657.092733, "activity_20": 657.463311, "activity_30": 666.740387}, "trend_signal": 0, "fair_value": 660.97798, "relative_strength": -11.448129, "rate_of_change": -0.05233214749978229, "market_dynamics": 0.146521, "expectation": {"probability": 54.8258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 669.400024, "high": 673.299988, "low": 633.400024, "close": 638.799988, "volume": 1567}, "trend_line": 676.195333, "activity_lines": {"activity_5": 652.046667, "activity_10": 654.30273, "activity_20": 655.036382, "activity_30": 664.252107}, "trend_signal": 0, "fair_value": 661.126826, "relative_strength": -14.195275, "rate_of_change": -0.17317018568094206, "market_dynamics": 0.161461, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 645.900024, "high": 652.799988, "low": 626.299988, "close": 633.950012, "volume": 5828}, "trend_line": 674.610667, "activity_lines": {"activity_5": 645.170003, "activity_10": 650.523641, "activity_20": 652.448788, "activity_30": 661.526603}, "trend_signal": 0, "fair_value": 661.192756, "relative_strength": -14.723926, "rate_of_change": -0.23435033083849607, "market_dynamics": 0.12298, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 639.5, "high": 666.799988, "low": 636.799988, "close": 663.799988, "volume": 1263}, "trend_line": 673.901333, "activity_lines": {"activity_5": 650.073332, "activity_10": 652.394547, "activity_20": 653.07543, "activity_30": 660.829139}, "trend_signal": 0, "fair_value": 661.445128, "relative_strength": -10.794642, "rate_of_change": -0.10514716631363503, "market_dynamics": 0.205519, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 663.599976, "high": 679.299988, "low": 660.099976, "close": 677.099976, "volume": 949}, "trend_line": 673.095331, "activity_lines": {"activity_5": 659.056657, "activity_10": 656.512724, "activity_20": 655.173808, "activity_30": 661.035503}, "trend_signal": 0, "fair_value": 661.884422, "relative_strength": -10.420791, "rate_of_change": -0.1196023750853799, "market_dynamics": 0.279526, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 666.400024, "high": 679.099976, "low": 663.599976, "close": 668.450012, "volume": 1528}, "trend_line": 671.377165, "activity_lines": {"activity_5": 663.249996, "activity_10": 658.889999, "activity_20": 656.445476, "activity_30": 660.735805}, "trend_signal": 0, "fair_value": 662.324166, "relative_strength": -9.908163, "rate_of_change": -0.2552633959661201, "market_dynamics": 0.489824, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 674.299988, "high": 676.5, "low": 666.299988, "close": 674.799988, "volume": 8036}, "trend_line": 670.108165, "activity_lines": {"activity_5": 669.37666, "activity_10": 662.033633, "activity_20": 658.253094, "activity_30": 660.956633}, "trend_signal": 0, "fair_value": 662.717564, "relative_strength": -8.875575, "rate_of_change": -0.1890144714707426, "market_dynamics": 0.821698, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 675.900024, "high": 683.900024, "low": 669.0, "close": 678.799988, "volume": 720}, "trend_line": 669.070498, "activity_lines": {"activity_5": 674.436658, "activity_10": 665.615449, "activity_20": 660.377379, "activity_30": 661.517396}, "trend_signal": 0, "fair_value": 663.241955, "relative_strength": -8.683842, "rate_of_change": -0.15485067250298945, "market_dynamics": 0.946101, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 676.599976, "high": 677.900024, "low": 666.099976, "close": 671.299988, "volume": 3116}, "trend_line": 667.655497, "activity_lines": {"activity_5": 674.006657, "activity_10": 667.517265, "activity_20": 661.724521, "activity_30": 661.661234}, "trend_signal": 0, "fair_value": 663.851025, "relative_strength": -8.640312, "rate_of_change": -0.21148757929542947, "market_dynamics": 0.974715, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 671.599976, "high": 675.0, "low": 657.299988, "close": 662.799988, "volume": 1836}, "trend_line": 665.95883, "activity_lines": {"activity_5": 670.243323, "activity_10": 667.6409, "activity_20": 662.263568, "activity_30": 661.347975}, "trend_signal": 0, "fair_value": 664.36439, "relative_strength": -10.060655, "rate_of_change": -0.2541231230213228, "market_dynamics": 0.962286, "expectation": {"probability": 58.0397, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 667.099976, "high": 713.5, "low": 662.099976, "close": 712.900024, "volume": 4929}, "trend_line": 665.611831, "activity_lines": {"activity_5": 684.133333, "activity_10": 676.613633, "activity_20": 667.527856, "activity_30": 664.376439}, "trend_signal": 0, "fair_value": 665.197916, "relative_strength": -5.063201, "rate_of_change": -0.05210517292787942, "market_dynamics": 1.078138, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 710.599976, "high": 713.900024, "low": 702.099976, "close": 705.25, "volume": 1364}, "trend_line": 665.718164, "activity_lines": {"activity_5": 692.510002, "activity_10": 683.33727, "activity_20": 671.722379, "activity_30": 666.93374}, "trend_signal": 1, "fair_value": 665.958301, "relative_strength": -5.089624, "rate_of_change": 0.01597522685860276, "market_dynamics": 1.200949, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 701.599976, "high": 704.799988, "low": 690.0, "close": 699.099976, "volume": 1357}, "trend_line": 665.290163, "activity_lines": {"activity_5": 696.806661, "activity_10": 687.734539, "activity_20": 674.986663, "activity_30": 669.087406}, "trend_signal": 1, "fair_value": 666.659134, "relative_strength": -4.86791, "rate_of_change": -0.06429162116117276, "market_dynamics": 1.277125, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 706.799988, "high": 722.700012, "low": 703.099976, "close": 717.020386, "volume": 456}, "trend_line": 665.628676, "activity_lines": {"activity_5": 705.723458, "activity_10": 694.20552, "activity_20": 679.705747, "activity_30": 672.424839}, "trend_signal": 1, "fair_value": 667.255931, "relative_strength": -5.062785, "rate_of_change": 0.050882008907748494, "market_dynamics": 1.451554, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 725.400024, "high": 725.400024, "low": 700.200012, "close": 707.200012, "volume": 8719}, "trend_line": 666.652344, "activity_lines": {"activity_5": 708.31877, "activity_10": 697.923334, "activity_20": 683.191366, "activity_30": 675.106861}, "trend_signal": 1, "fair_value": 667.861348, "relative_strength": -6.7081, "rate_of_change": 0.1537896483293832, "market_dynamics": 1.367498, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 708.0, "high": 722.200012, "low": 693.5, "close": 715.5, "volume": 7180}, "trend_line": 668.702344, "activity_lines": {"activity_5": 710.720744, "activity_10": 702.602964, "activity_20": 687.280078, "activity_30": 678.258323}, "trend_signal": 1, "fair_value": 668.455258, "relative_strength": -4.893157, "rate_of_change": 0.30750660647194367, "market_dynamics": 1.43791, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 722.5, "high": 758.599976, "low": 710.799988, "close": 747.299988, "volume": 1712}, "trend_line": 671.56901, "activity_lines": {"activity_5": 723.549382, "activity_10": 712.208956, "activity_20": 694.071647, "activity_30": 683.329138}, "trend_signal": 1, "fair_value": 669.180515, "relative_strength": -0.624791, "rate_of_change": 0.4286908855220058, "market_dynamics": 1.519666, "expectation": {"probability": 48.8547, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 752.299988, "high": 756.299988, "low": 737.700012, "close": 756.150024, "volume": 1140}, "trend_line": 674.587345, "activity_lines": {"activity_5": 736.524699, "activity_10": 722.105863, "activity_20": 701.285124, "activity_30": 688.785978}, "trend_signal": 1, "fair_value": 669.877567, "relative_strength": 2.357475, "rate_of_change": 0.44944524762987187, "market_dynamics": 1.53726, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 761.799988, "high": 784.799988, "low": 758.200012, "close": 772.299988, "volume": 4516}, "trend_line": 677.944012, "activity_lines": {"activity_5": 751.080001, "activity_10": 733.532763, "activity_20": 709.585502, "activity_30": 695.09002}, "trend_signal": 1, "fair_value": 670.621028, "relative_strength": 2.771032, "rate_of_change": 0.4975881959362899, "market_dynamics": 1.591403, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 770.5, "high": 775.400024, "low": 753.200012, "close": 755.0, "volume": 7845}, "trend_line": 681.34068, "activity_lines": {"activity_5": 756.183333, "activity_10": 739.977846, "activity_20": 715.696357, "activity_30": 700.061374}, "trend_signal": 1, "fair_value": 671.247374, "relative_strength": 1.180315, "rate_of_change": 0.5010248545421147, "market_dynamics": 1.6135, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 753.700012, "high": 758.0, "low": 731.700012, "close": 755.400024, "volume": 3409}, "trend_line": 685.145681, "activity_lines": {"activity_5": 758.233341, "activity_10": 744.819298, "activity_20": 721.338168, "activity_30": 704.839396}, "trend_signal": 1, "fair_value": 671.995964, "relative_strength": 1.517651, "rate_of_change": 0.5584579215202514, "market_dynamics": 1.610288, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 758.5, "high": 772.200012, "low": 750.599976, "close": 762.400024, "volume": 2329}, "trend_line": 689.462347, "activity_lines": {"activity_5": 759.956681, "activity_10": 750.16075, "activity_20": 727.219502, "activity_30": 709.823547}, "trend_signal": 1, "fair_value": 672.746093, "relative_strength": 0.037721, "rate_of_change": 0.630036227288143, "market_dynamics": 1.590738, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 761.200012, "high": 767.599976, "low": 757.700012, "close": 764.099976, "volume": 418}, "trend_line": 693.392346, "activity_lines": {"activity_5": 761.240002, "activity_10": 754.772192, "activity_20": 732.674164, "activity_30": 714.638878}, "trend_signal": 1, "fair_value": 673.514073, "relative_strength": 0.672219, "rate_of_change": 0.5700092277845525, "market_dynamics": 1.513266, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 771.200012, "high": 771.599976, "low": 754.0, "close": 764.349976, "volume": 1717}, "trend_line": 697.057345, "activity_lines": {"activity_5": 762.07666, "activity_10": 758.247271, "activity_20": 737.532874, "activity_30": 719.216789}, "trend_signal": 1, "fair_value": 674.304778, "relative_strength": 0.020175, "rate_of_change": 0.5285606368663435, "market_dynamics": 1.421626, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 765.700012, "high": 791.200012, "low": 745.099976, "close": 776.400024, "volume": 3022}, "trend_line": 700.67568, "activity_lines": {"activity_5": 767.460002, "activity_10": 763.05273, "activity_20": 743.060399, "activity_30": 724.335672}, "trend_signal": 1, "fair_value": 675.16199, "relative_strength": 0.004625, "rate_of_change": 0.519087134789463, "market_dynamics": 1.388413, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 775.900024, "high": 780.599976, "low": 766.799988, "close": 772.450012, "volume": 2273}, "trend_line": 704.854014, "activity_lines": {"activity_5": 770.100004, "activity_10": 765.881823, "activity_20": 747.738874, "activity_30": 728.966274}, "trend_signal": 1, "fair_value": 676.075035, "relative_strength": -1.454732, "rate_of_change": 0.596329246078578, "market_dynamics": 1.340653, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 764.0, "high": 784.700012, "low": 755.400024, "close": 777.299988, "volume": 3072}, "trend_line": 708.80068, "activity_lines": {"activity_5": 773.219999, "activity_10": 768.557274, "activity_20": 752.384014, "activity_30": 733.640208}, "trend_signal": 1, "fair_value": 677.021669, "relative_strength": 0.209617, "rate_of_change": 0.5599267254793628, "market_dynamics": 1.320172, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 775.099976, "high": 780.299988, "low": 753.0, "close": 757.849976, "volume": 1681}, "trend_line": 712.015678, "activity_lines": {"activity_5": 768.863326, "activity_10": 767.150906, "activity_20": 754.688677, "activity_30": 736.804679}, "trend_signal": 1, "fair_value": 677.82731, "relative_strength": -2.846458, "rate_of_change": 0.4535828041248384, "market_dynamics": 0.896547, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 760.299988, "high": 776.5, "low": 754.200012, "close": 773.450012, "volume": 10013}, "trend_line": 715.847345, "activity_lines": {"activity_5": 770.123332, "activity_10": 768.549999, "activity_20": 758.102629, "activity_30": 740.768184}, "trend_signal": 1, "fair_value": 678.776541, "relative_strength": -2.064107, "rate_of_change": 0.5381436277868081, "market_dynamics": 0.708681, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 778.900024, "high": 784.599976, "low": 746.5, "close": 780.950012, "volume": 5633}, "trend_line": 720.262345, "activity_lines": {"activity_5": 773.276668, "activity_10": 771.291819, "activity_20": 761.744437, "activity_30": 744.968356}, "trend_signal": 1, "fair_value": 679.801894, "relative_strength": -1.677179, "rate_of_change": 0.6167516064475959, "market_dynamics": 0.518394, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 779.5, "high": 783.099976, "low": 768.5, "close": 770.200012, "volume": 5153}, "trend_line": 723.745679, "activity_lines": {"activity_5": 772.543339, "activity_10": 771.607275, "activity_20": 763.799817, "activity_30": 748.190141}, "trend_signal": 1, "fair_value": 680.829426, "relative_strength": -4.963925, "rate_of_change": 0.4836201731467738, "market_dynamics": 0.123975, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 770.200012, "high": 783.099976, "low": 770.0, "close": 782.849976, "volume": 2441}, "trend_line": 728.547345, "activity_lines": {"activity_5": 776.176664, "activity_10": 773.953634, "activity_20": 766.787099, "activity_30": 752.003322}, "trend_signal": 1, "fair_value": 681.956669, "relative_strength": -5.160803, "rate_of_change": 0.6634465861867971, "market_dynamics": 0.101621, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 773.299988, "high": 790.5, "low": 743.700012, "close": 748.049988, "volume": 2394}, "trend_line": 732.350678, "activity_lines": {"activity_5": 767.839994, "activity_10": 769.600906, "activity_20": 766.090572, "activity_30": 753.261557}, "trend_signal": 1, "fair_value": 682.94356, "relative_strength": -3.602839, "rate_of_change": 0.5220433546429389, "market_dynamics": -0.301356, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 742.599976, "high": 765.299988, "low": 736.900024, "close": 741.200012, "volume": 1229}, "trend_line": 734.930678, "activity_lines": {"activity_5": 757.873332, "activity_10": 764.294545, "activity_20": 764.508571, "activity_30": 753.832481}, "trend_signal": 1, "fair_value": 683.862471, "relative_strength": -4.043422, "rate_of_change": 0.3522902453023915, "market_dynamics": -0.695543, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 740.299988, "high": 746.5, "low": 718.299988, "close": 720.150024, "volume": 2510}, "trend_line": 736.36568, "activity_lines": {"activity_5": 743.040006, "activity_10": 755.581821, "activity_20": 760.806669, "activity_30": 752.878891}, "trend_signal": 1, "fair_value": 684.632247, "relative_strength": -3.305043, "rate_of_change": 0.19525678311663214, "market_dynamics": -0.907135, "expectation": {"probability": 58.3252, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 712.599976, "high": 736.799988, "low": 709.099976, "close": 713.650024, "volume": 3588}, "trend_line": 737.872347, "activity_lines": {"activity_5": 730.093347, "activity_10": 746.710007, "activity_20": 756.424052, "activity_30": 751.413365}, "trend_signal": 0, "fair_value": 685.279875, "relative_strength": -4.404126, "rate_of_change": 0.2046085309136071, "market_dynamics": -1.091791, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 713.099976, "high": 733.400024, "low": 706.599976, "close": 728.400024, "volume": 1373}, "trend_line": 739.659015, "activity_lines": {"activity_5": 725.833353, "activity_10": 741.589102, "activity_20": 753.455006, "activity_30": 750.802247}, "trend_signal": 0, "fair_value": 685.892087, "relative_strength": -6.471431, "rate_of_change": 0.24213781791174285, "market_dynamics": -1.154227, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 718.599976, "high": 743.700012, "low": 716.400024, "close": 731.700012, "volume": 703}, "trend_line": 741.422349, "activity_lines": {"activity_5": 726.303353, "activity_10": 737.957285, "activity_20": 750.890245, "activity_30": 750.288763}, "trend_signal": 0, "fair_value": 686.497824, "relative_strength": -7.189875, "rate_of_change": 0.23839823002767024, "market_dynamics": -1.162874, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 726.0, "high": 740.0, "low": 721.200012, "close": 735.5, "volume": 10281}, "trend_line": 743.562349, "activity_lines": {"activity_5": 729.130013, "activity_10": 735.491829, "activity_20": 748.803816, "activity_30": 749.906676}, "trend_signal": 0, "fair_value": 687.135805, "relative_strength": -7.03118, "rate_of_change": 0.2886344069458292, "market_dynamics": -1.041569, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 733.900024, "high": 739.5, "low": 710.799988, "close": 710.799988, "volume": 6542}, "trend_line": 745.162349, "activity_lines": {"activity_5": 724.103337, "activity_10": 729.225462, "activity_20": 744.540243, "activity_30": 747.792975}, "trend_signal": 0, "fair_value": 687.639394, "relative_strength": -7.401145, "rate_of_change": 0.21518034125204327, "market_dynamics": -1.007555, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 711.799988, "high": 728.0, "low": 700.099976, "close": 719.700012, "volume": 13711}, "trend_line": 745.389016, "activity_lines": {"activity_5": 722.666671, "activity_10": 725.852735, "activity_20": 741.334768, "activity_30": 746.150244}, "trend_signal": 0, "fair_value": 688.189715, "relative_strength": -5.891729, "rate_of_change": 0.030418471934901853, "market_dynamics": -0.888284, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 716.700012, "high": 725.799988, "low": 709.400024, "close": 710.0, "volume": 74403}, "trend_line": 745.547349, "activity_lines": {"activity_5": 717.593335, "activity_10": 721.634552, "activity_20": 737.375482, "activity_30": 743.867081}, "trend_signal": 0, "fair_value": 688.726542, "relative_strength": -5.802544, "rate_of_change": 0.02124165993882639, "market_dynamics": -0.750197, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 710.0, "high": 728.599976, "low": 706.099976, "close": 719.799988, "volume": 4032}, "trend_line": 746.237349, "activity_lines": {"activity_5": 717.01333, "activity_10": 720.522731, "activity_20": 734.599052, "activity_30": 742.205961}, "trend_signal": 0, "fair_value": 689.3401, "relative_strength": -4.068158, "rate_of_change": 0.09254945389121635, "market_dynamics": -0.851918, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 710.099976, "high": 743.400024, "low": 710.099976, "close": 739.5, "volume": 1936}, "trend_line": 746.98667, "activity_lines": {"activity_5": 723.793331, "activity_10": 723.506365, "activity_20": 733.909766, "activity_30": 741.771294}, "trend_signal": 0, "fair_value": 690.191638, "relative_strength": -3.944853, "rate_of_change": 0.10041322656982275, "market_dynamics": -0.750573, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 744.5, "high": 749.299988, "low": 732.099976, "close": 738.099976, "volume": 1074}, "trend_line": 748.016669, "activity_lines": {"activity_5": 729.83999, "activity_10": 726.26636, "activity_20": 733.205477, "activity_30": 741.197959}, "trend_signal": 0, "fair_value": 690.966285, "relative_strength": -3.53223, "rate_of_change": 0.13788719951320888, "market_dynamics": -0.657673, "expectation": {"probability": 58.8663, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55d574ad-6609-4922-9480-9ff8cc4ae796/", "share_image": "https://sharemaestro.com/terminal/55d574ad-6609-4922-9480-9ff8cc4ae796/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}