{"ticker": {"uuid": "55d58cf9-6ad7-46ac-b3d2-b3ac3eb4d992", "symbol": "ERIC-A", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ERIC-A fell 7.65%, moving from 107.20 to 99.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.66 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is positive at 57.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "99.00"}, {"label": "12-Week Change", "value": "-7.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.66"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 98.300003, "high": 99.099998, "low": 96.400002, "close": 99.0, "volume": 181715}, "trend_line": 105.815038, "activity_lines": {"activity_5": 98.340001, "activity_10": 97.694546, "activity_20": 102.039048, "activity_30": 104.29624}, "trend_signal": 0, "fair_value": 77.965702, "relative_strength": -6.661263, "rate_of_change": 0.0474268976836259, "market_dynamics": -0.853139, "expectation": {"probability": 57.57, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 50.930826, "high": 52.711619, "low": 50.574665, "close": 52.355457, "volume": 242503}, "trend_line": 54.07407, "activity_lines": {"activity_5": 51.844964, "activity_10": 51.393829, "activity_20": 51.955629, "activity_30": 52.871281}, "trend_signal": 0, "fair_value": 75.107799, "relative_strength": -7.409775, "rate_of_change": -0.13393825166433626, "market_dynamics": 0.316482, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.266424, "high": 52.266424, "low": 48.472121, "close": 50.02396, "volume": 76012}, "trend_line": 53.851238, "activity_lines": {"activity_5": 51.305237, "activity_10": 51.181997, "activity_20": 51.692878, "activity_30": 52.609984}, "trend_signal": 0, "fair_value": 74.879265, "relative_strength": -10.530541, "rate_of_change": -0.4120866063900809, "market_dynamics": 0.479862, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.023959, "high": 50.115245, "low": 47.559277, "close": 48.106987, "volume": 146433}, "trend_line": 53.602255, "activity_lines": {"activity_5": 50.139489, "activity_10": 50.644588, "activity_20": 51.265867, "activity_30": 52.239387}, "trend_signal": 0, "fair_value": 74.63738, "relative_strength": -13.197893, "rate_of_change": -0.46235334459720795, "market_dynamics": 0.278976, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.0157, "high": 51.301949, "low": 48.0157, "close": 49.658829, "volume": 91393}, "trend_line": 53.428229, "activity_lines": {"activity_5": 49.762381, "activity_10": 50.450388, "activity_20": 51.02257, "activity_30": 51.984973}, "trend_signal": 0, "fair_value": 74.409693, "relative_strength": -11.078378, "rate_of_change": -0.32466171432526075, "market_dynamics": 0.152053, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.658826, "high": 50.115249, "low": 45.642301, "close": 46.828999, "volume": 178243}, "trend_line": 53.197624, "activity_lines": {"activity_5": 48.633643, "activity_10": 49.755087, "activity_20": 50.542111, "activity_30": 51.559216}, "trend_signal": 0, "fair_value": 74.093755, "relative_strength": -11.080475, "rate_of_change": -0.4316164026324064, "market_dynamics": -0.221173, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.920285, "high": 48.289554, "low": 46.737715, "close": 46.920288, "volume": 64880}, "trend_line": 52.793852, "activity_lines": {"activity_5": 47.80879, "activity_10": 49.136393, "activity_20": 50.11447, "activity_30": 51.154226}, "trend_signal": 0, "fair_value": 73.829391, "relative_strength": -9.269949, "rate_of_change": -0.7590038231782616, "market_dynamics": -0.509781, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.737717, "high": 49.658824, "low": 45.733585, "close": 48.563408, "volume": 77550}, "trend_line": 52.406266, "activity_lines": {"activity_5": 47.893989, "activity_10": 48.879654, "activity_20": 49.884887, "activity_30": 50.881294}, "trend_signal": 0, "fair_value": 73.540505, "relative_strength": -9.141361, "rate_of_change": -0.7341498779062359, "market_dynamics": -0.456124, "expectation": {"probability": 49.1454, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.65469, "high": 49.293681, "low": 47.650564, "close": 47.833134, "volume": 54840}, "trend_line": 51.937946, "activity_lines": {"activity_5": 47.833133, "activity_10": 48.520229, "activity_20": 49.611867, "activity_30": 50.586254}, "trend_signal": 0, "fair_value": 73.263934, "relative_strength": -9.661732, "rate_of_change": -0.8936335971732953, "market_dynamics": -0.505714, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.19827, "high": 49.567537, "low": 47.559273, "close": 49.476254, "volume": 56342}, "trend_line": 51.776677, "activity_lines": {"activity_5": 48.33824, "activity_10": 48.538541, "activity_20": 49.508814, "activity_30": 50.427435}, "trend_signal": 0, "fair_value": 72.996834, "relative_strength": -9.665089, "rate_of_change": -0.3105032301431351, "market_dynamics": -0.369911, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.476253, "high": 51.028093, "low": 49.111116, "close": 49.841393, "volume": 43600}, "trend_line": 51.574155, "activity_lines": {"activity_5": 48.977232, "activity_10": 48.678828, "activity_20": 49.46527, "activity_30": 50.302578}, "trend_signal": 0, "fair_value": 72.724639, "relative_strength": -9.790049, "rate_of_change": -0.3911452254844432, "market_dynamics": -0.037976, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.658829, "high": 49.84139, "low": 48.380838, "close": 49.111115, "volume": 33231}, "trend_line": 51.400714, "activity_lines": {"activity_5": 49.171972, "activity_10": 48.706145, "activity_20": 49.376868, "activity_30": 50.143672}, "trend_signal": 0, "fair_value": 72.443513, "relative_strength": -11.382364, "rate_of_change": -0.33629440947698874, "market_dynamics": 0.124838, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.384972, "high": 56.505173, "low": 49.384972, "close": 56.505173, "volume": 321129}, "trend_line": 51.488582, "activity_lines": {"activity_5": 51.685343, "activity_10": 50.136824, "activity_20": 50.004719, "activity_30": 50.472992}, "trend_signal": 0, "fair_value": 72.229968, "relative_strength": -0.435923, "rate_of_change": 0.1709470417084095, "market_dynamics": 0.709709, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.322597, "high": 57.783153, "low": 55.683605, "close": 56.961594, "volume": 174240}, "trend_line": 51.532304, "activity_lines": {"activity_5": 53.821403, "activity_10": 51.532649, "activity_20": 50.65119, "activity_30": 50.826089}, "trend_signal": 0, "fair_value": 72.03847, "relative_strength": -2.360037, "rate_of_change": 0.0849159139787584, "market_dynamics": 1.076772, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.596449, "high": 58.239573, "low": 56.140027, "close": 58.057003, "volume": 144735}, "trend_line": 51.585827, "activity_lines": {"activity_5": 55.714036, "activity_10": 52.966646, "activity_20": 51.375812, "activity_30": 51.247038}, "trend_signal": 0, "fair_value": 71.861431, "relative_strength": 0.224633, "rate_of_change": 0.10386300600881038, "market_dynamics": 1.366154, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.148294, "high": 58.696004, "low": 57.783153, "close": 58.239574, "volume": 49965}, "trend_line": 51.657309, "activity_lines": {"activity_5": 57.095475, "activity_10": 54.281144, "activity_20": 52.081343, "activity_30": 51.676312}, "trend_signal": 1, "fair_value": 71.674938, "relative_strength": -0.041849, "rate_of_change": 0.13856906859319335, "market_dynamics": 1.597958, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.239576, "high": 59.061136, "low": 57.509296, "close": 57.509296, "volume": 125009}, "trend_line": 51.719287, "activity_lines": {"activity_5": 57.67361, "activity_10": 55.255399, "activity_20": 52.678705, "activity_30": 52.053859}, "trend_signal": 1, "fair_value": 71.465705, "relative_strength": 1.511079, "rate_of_change": 0.1199791495139699, "market_dynamics": 1.491289, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.509294, "high": 60.978112, "low": 57.509294, "close": 60.52169, "volume": 232302}, "trend_line": 51.935103, "activity_lines": {"activity_5": 58.695997, "activity_10": 56.584834, "activity_20": 53.529091, "activity_30": 52.621756}, "trend_signal": 1, "fair_value": 71.268347, "relative_strength": 6.157075, "rate_of_change": 0.4172834014513709, "market_dynamics": 1.505448, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.88683, "high": 61.160686, "low": 56.779024, "close": 56.961594, "volume": 513779}, "trend_line": 52.145032, "activity_lines": {"activity_5": 58.263918, "activity_10": 57.049556, "activity_20": 53.991358, "activity_30": 52.946046}, "trend_signal": 1, "fair_value": 71.055604, "relative_strength": 2.539979, "rate_of_change": 0.40421408233271916, "market_dynamics": 1.472086, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.052875, "high": 59.426272, "low": 54.496904, "close": 55.22718, "volume": 1039688}, "trend_line": 52.163588, "activity_lines": {"activity_5": 57.253701, "activity_10": 57.032958, "activity_20": 54.26566, "activity_30": 53.144894}, "trend_signal": 1, "fair_value": 70.788188, "relative_strength": -3.337779, "rate_of_change": 0.03558536506410944, "market_dynamics": 1.483933, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.22718, "high": 55.592324, "low": 51.575801, "close": 51.667084, "volume": 894681}, "trend_line": 52.051603, "activity_lines": {"activity_5": 55.24544, "activity_10": 56.264508, "activity_20": 54.188079, "activity_30": 53.112862}, "trend_signal": 1, "fair_value": 70.45971, "relative_strength": -9.152841, "rate_of_change": -0.2146804012024578, "market_dynamics": 1.271838, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.758369, "high": 54.953331, "low": 50.754237, "close": 52.579929, "volume": 408610}, "trend_line": 52.082829, "activity_lines": {"activity_5": 53.979627, "activity_10": 55.628835, "activity_20": 54.193929, "activity_30": 53.146947}, "trend_signal": 1, "fair_value": 70.117962, "relative_strength": -6.66634, "rate_of_change": 0.05999046753660334, "market_dynamics": 0.880203, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.214796, "high": 52.67122, "low": 50.480384, "close": 51.39323, "volume": 260981}, "trend_line": 52.08637, "activity_lines": {"activity_5": 52.646871, "activity_10": 54.714329, "activity_20": 54.085691, "activity_30": 53.102457}, "trend_signal": 1, "fair_value": 69.810036, "relative_strength": -10.620395, "rate_of_change": 0.006798785834013678, "market_dynamics": 0.458579, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.754234, "high": 51.94094, "low": 50.389103, "close": 51.758369, "volume": 265795}, "trend_line": 52.096147, "activity_lines": {"activity_5": 52.044393, "activity_10": 53.959157, "activity_20": 54.005709, "activity_30": 53.081296}, "trend_signal": 0, "fair_value": 69.543755, "relative_strength": -10.716855, "rate_of_change": 0.018770745590448522, "market_dynamics": 0.027599, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.667082, "high": 52.579928, "low": 50.571668, "close": 51.667084, "volume": 250977}, "trend_line": 52.138497, "activity_lines": {"activity_5": 51.758369, "activity_10": 53.281991, "activity_20": 53.899645, "activity_30": 53.053614}, "trend_signal": 0, "fair_value": 69.299197, "relative_strength": -11.518161, "rate_of_change": 0.08129200034697191, "market_dynamics": -0.248809, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.667083, "high": 52.397366, "low": 51.119379, "close": 52.123505, "volume": 316450}, "trend_line": 52.204965, "activity_lines": {"activity_5": 51.861824, "activity_10": 52.803992, "activity_20": 53.827486, "activity_30": 53.052647}, "trend_signal": 0, "fair_value": 69.002326, "relative_strength": -11.360747, "rate_of_change": 0.1274835367808942, "market_dynamics": -0.406157, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.032226, "high": 56.048748, "low": 51.667086, "close": 56.048748, "volume": 1065377}, "trend_line": 52.393371, "activity_lines": {"activity_5": 53.243265, "activity_10": 53.150874, "activity_20": 54.103948, "activity_30": 53.300633}, "trend_signal": 1, "fair_value": 68.732742, "relative_strength": -6.095244, "rate_of_change": 0.36089670781313715, "market_dynamics": -0.323086, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.223055, "high": 54.679478, "low": 51.210662, "close": 52.853786, "volume": 311404}, "trend_line": 52.481213, "activity_lines": {"activity_5": 53.328465, "activity_10": 52.943409, "activity_20": 54.032659, "activity_30": 53.330337}, "trend_signal": 1, "fair_value": 68.43949, "relative_strength": -11.118608, "rate_of_change": 0.16765861467473597, "market_dynamics": -0.384193, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.853787, "high": 54.49691, "low": 51.210663, "close": 53.310211, "volume": 171676}, "trend_line": 52.518975, "activity_lines": {"activity_5": 53.468436, "activity_10": 52.958347, "activity_20": 53.984409, "activity_30": 53.383821}, "trend_signal": 1, "fair_value": 68.142763, "relative_strength": -9.379587, "rate_of_change": 0.071953367388823, "market_dynamics": -0.426556, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.310207, "high": 54.006682, "low": 51.67075, "close": 51.67075, "volume": 183977}, "trend_line": 52.490215, "activity_lines": {"activity_5": 52.958464, "activity_10": 52.741591, "activity_20": 53.753939, "activity_30": 53.329097}, "trend_signal": 1, "fair_value": 67.822672, "relative_strength": -11.188035, "rate_of_change": -0.054761160133072556, "market_dynamics": -0.51448, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.764192, "high": 53.352621, "low": 51.203568, "close": 51.203568, "volume": 167215}, "trend_line": 52.499306, "activity_lines": {"activity_5": 52.29252, "activity_10": 52.504554, "activity_20": 53.468525, "activity_30": 53.246087}, "trend_signal": 0, "fair_value": 67.506013, "relative_strength": -11.549019, "rate_of_change": 0.017319418485898682, "market_dynamics": -0.743452, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.203567, "high": 54.941048, "low": 50.642946, "close": 53.352619, "volume": 254095}, "trend_line": 52.532545, "activity_lines": {"activity_5": 52.404255, "activity_10": 52.666681, "activity_20": 53.381296, "activity_30": 53.30114}, "trend_signal": 0, "fair_value": 67.206345, "relative_strength": -7.435359, "rate_of_change": 0.06331321789282662, "market_dynamics": -0.732469, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.35262, "high": 54.847617, "low": 53.35262, "close": 54.286991, "volume": 237682}, "trend_line": 52.674646, "activity_lines": {"activity_5": 53.00719, "activity_10": 52.984646, "activity_20": 53.362857, "activity_30": 53.41433}, "trend_signal": 1, "fair_value": 66.931948, "relative_strength": -7.600394, "rate_of_change": 0.2705008866408506, "market_dynamics": -0.599066, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.286991, "high": 54.286991, "low": 52.418247, "close": 53.539497, "volume": 144626}, "trend_line": 52.85573, "activity_lines": {"activity_5": 53.265413, "activity_10": 53.114088, "activity_20": 53.283791, "activity_30": 53.470127}, "trend_signal": 1, "fair_value": 66.644189, "relative_strength": -7.996812, "rate_of_change": 0.3437782951593039, "market_dynamics": -0.441741, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.539494, "high": 55.501677, "low": 53.446059, "close": 54.754177, "volume": 125391}, "trend_line": 53.025575, "activity_lines": {"activity_5": 53.913243, "activity_10": 53.431998, "activity_20": 53.336704, "activity_30": 53.592607}, "trend_signal": 1, "fair_value": 66.403853, "relative_strength": -8.803586, "rate_of_change": 0.3213369676286795, "market_dynamics": -0.133089, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.847615, "high": 58.491663, "low": 54.473865, "close": 58.398228, "volume": 358651}, "trend_line": 53.411216, "activity_lines": {"activity_5": 55.570196, "activity_10": 54.356333, "activity_20": 53.752398, "activity_30": 53.93923}, "trend_signal": 1, "fair_value": 66.167594, "relative_strength": -1.619283, "rate_of_change": 0.7272735844920111, "market_dynamics": 0.333764, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.585101, "high": 62.042277, "low": 58.024476, "close": 60.827591, "volume": 354335}, "trend_line": 53.874793, "activity_lines": {"activity_5": 57.557292, "activity_10": 55.608284, "activity_20": 54.398704, "activity_30": 54.417706}, "trend_signal": 1, "fair_value": 65.958692, "relative_strength": 1.745677, "rate_of_change": 0.8679394230604929, "market_dynamics": 0.752224, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.827591, "high": 61.948845, "low": 59.612913, "close": 61.014473, "volume": 112409}, "trend_line": 54.289828, "activity_lines": {"activity_5": 59.108351, "activity_10": 56.807326, "activity_20": 55.047007, "activity_30": 54.87833}, "trend_signal": 1, "fair_value": 65.755272, "relative_strength": 2.948059, "rate_of_change": 0.7703695492621255, "market_dynamics": 1.082927, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.668531, "high": 62.696339, "low": 61.481659, "close": 62.416027, "volume": 259234}, "trend_line": 54.775924, "activity_lines": {"activity_5": 60.678096, "activity_10": 58.11282, "activity_20": 55.826445, "activity_30": 55.402601}, "trend_signal": 1, "fair_value": 65.566193, "relative_strength": 4.564492, "rate_of_change": 0.8953721496410034, "market_dynamics": 1.306267, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.41603, "high": 62.41603, "low": 57.463858, "close": 57.837608, "volume": 258565}, "trend_line": 55.054636, "activity_lines": {"activity_5": 60.129932, "activity_10": 58.420314, "activity_20": 56.143869, "activity_30": 55.600129}, "trend_signal": 1, "fair_value": 65.367047, "relative_strength": -0.70284, "rate_of_change": 0.5088220876018427, "market_dynamics": 1.153445, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.837606, "high": 59.052288, "low": 57.837606, "close": 58.585102, "volume": 144822}, "trend_line": 55.346093, "activity_lines": {"activity_5": 59.625371, "activity_10": 58.751591, "activity_20": 56.520053, "activity_30": 55.827901}, "trend_signal": 1, "fair_value": 65.175907, "relative_strength": 0.096575, "rate_of_change": 0.5293959258944172, "market_dynamics": 0.879123, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.585104, "high": 62.135713, "low": 58.585104, "close": 61.948841, "volume": 152567}, "trend_line": 55.774017, "activity_lines": {"activity_5": 60.229598, "activity_10": 59.560247, "activity_20": 57.18365, "activity_30": 56.253885}, "trend_signal": 1, "fair_value": 64.983833, "relative_strength": 5.982105, "rate_of_change": 0.7731783343767323, "market_dynamics": 0.816102, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.948838, "high": 62.883213, "low": 60.734161, "close": 61.481655, "volume": 140246}, "trend_line": 55.9399, "activity_lines": {"activity_5": 60.603346, "activity_10": 60.127666, "activity_20": 57.758139, "activity_30": 56.622119}, "trend_signal": 1, "fair_value": 64.778052, "relative_strength": 5.754537, "rate_of_change": 0.29741985412311417, "market_dynamics": 0.678099, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.388215, "high": 69.517257, "low": 61.388215, "close": 66.246956, "volume": 186576}, "trend_line": 56.249412, "activity_lines": {"activity_5": 62.534382, "activity_10": 61.430691, "activity_20": 58.738426, "activity_30": 57.287091}, "trend_signal": 1, "fair_value": 64.640311, "relative_strength": 10.535689, "rate_of_change": 0.5532938028133729, "market_dynamics": 0.853096, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.246955, "high": 68.022262, "low": 64.378212, "close": 65.873199, "volume": 192984}, "trend_line": 56.509952, "activity_lines": {"activity_5": 64.085438, "activity_10": 62.434715, "activity_20": 59.614124, "activity_30": 57.90798}, "trend_signal": 1, "fair_value": 64.508744, "relative_strength": 12.230289, "rate_of_change": 0.46318706407099663, "market_dynamics": 1.103965, "expectation": {"probability": 60.1739, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.246945, "high": 67.741943, "low": 65.779759, "close": 67.274757, "volume": 72734}, "trend_line": 56.811125, "activity_lines": {"activity_5": 65.567973, "activity_10": 63.491404, "activity_20": 60.555655, "activity_30": 58.602484}, "trend_signal": 1, "fair_value": 64.403302, "relative_strength": 13.944984, "rate_of_change": 0.5329556818593627, "market_dynamics": 1.208302, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.648511, "high": 69.797558, "low": 66.433821, "close": 66.807571, "volume": 102289}, "trend_line": 57.121067, "activity_lines": {"activity_5": 66.31547, "activity_10": 64.301758, "activity_20": 61.380544, "activity_30": 59.247416}, "trend_signal": 1, "fair_value": 64.287365, "relative_strength": 17.856343, "rate_of_change": 0.5455656792573629, "market_dynamics": 1.329851, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.630712, "high": 66.714138, "low": 63.350405, "close": 66.060074, "volume": 166227}, "trend_line": 57.30568, "activity_lines": {"activity_5": 66.489885, "activity_10": 64.867477, "activity_20": 62.08301, "activity_30": 59.824126}, "trend_signal": 1, "fair_value": 64.166638, "relative_strength": 16.534653, "rate_of_change": 0.32319599352022943, "market_dynamics": 1.308797, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.060066, "high": 69.610686, "low": 66.060066, "close": 69.51725, "volume": 70403}, "trend_line": 57.724202, "activity_lines": {"activity_5": 67.511465, "activity_10": 65.970036, "activity_20": 63.051844, "activity_30": 60.611969}, "trend_signal": 1, "fair_value": 64.074499, "relative_strength": 18.635181, "rate_of_change": 0.7303324906012735, "market_dynamics": 1.268388, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.610687, "high": 70.545064, "low": 68.58288, "close": 70.358192, "volume": 91967}, "trend_line": 58.228569, "activity_lines": {"activity_5": 68.595339, "activity_10": 67.096379, "activity_20": 64.023591, "activity_30": 61.427065}, "trend_signal": 1, "fair_value": 63.970611, "relative_strength": 18.436647, "rate_of_change": 0.8737530923337875, "market_dynamics": 1.229834, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.358189, "high": 71.853181, "low": 70.264736, "close": 71.385994, "volume": 70185}, "trend_line": 58.885866, "activity_lines": {"activity_5": 69.722814, "activity_10": 68.181949, "activity_20": 65.004236, "activity_30": 62.275931}, "trend_signal": 1, "fair_value": 63.876525, "relative_strength": 18.112974, "rate_of_change": 1.1288221766191777, "market_dynamics": 1.199408, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.385997, "high": 75.030051, "low": 69.423814, "close": 69.51725, "volume": 307031}, "trend_line": 59.450443, "activity_lines": {"activity_5": 69.953292, "activity_10": 68.695004, "activity_20": 65.710799, "activity_30": 62.961827}, "trend_signal": 1, "fair_value": 63.774744, "relative_strength": 19.9665, "rate_of_change": 0.9587648757683208, "market_dynamics": 1.235666, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.704116, "high": 71.385986, "low": 67.928821, "close": 71.292564, "volume": 155563}, "trend_line": 60.113755, "activity_lines": {"activity_5": 70.594896, "activity_10": 69.393236, "activity_20": 66.509465, "activity_30": 63.725835}, "trend_signal": 1, "fair_value": 63.704698, "relative_strength": 20.378469, "rate_of_change": 1.1157393730438605, "market_dynamics": 1.21766, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.29255, "high": 72.787557, "low": 69.79755, "close": 72.507248, "volume": 169767}, "trend_line": 60.805384, "activity_lines": {"activity_5": 71.292562, "activity_10": 70.133939, "activity_20": 67.342836, "activity_30": 64.525415}, "trend_signal": 1, "fair_value": 63.628512, "relative_strength": 19.481513, "rate_of_change": 1.1505336840129168, "market_dynamics": 1.343544, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.413802, "high": 73.908792, "low": 71.385999, "close": 72.974426, "volume": 113889}, "trend_line": 61.515629, "activity_lines": {"activity_5": 71.946621, "activity_10": 70.84576, "activity_20": 68.130378, "activity_30": 65.310515}, "trend_signal": 1, "fair_value": 63.563901, "relative_strength": 17.079271, "rate_of_change": 1.1680626833965895, "market_dynamics": 1.426312, "expectation": {"probability": 57.0131, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.974415, "high": 73.612657, "low": 71.330088, "close": 72.946899, "volume": 106181}, "trend_line": 62.209742, "activity_lines": {"activity_5": 72.417088, "activity_10": 71.423463, "activity_20": 68.828535, "activity_30": 66.048016}, "trend_signal": 1, "fair_value": 63.477472, "relative_strength": 18.091061, "rate_of_change": 1.1283522761345766, "market_dynamics": 1.400563, "expectation": {"probability": 61.6345, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.946909, "high": 75.324573, "low": 72.756698, "close": 74.278404, "volume": 66874}, "trend_line": 62.817397, "activity_lines": {"activity_5": 73.22733, "activity_10": 72.140128, "activity_20": 69.584223, "activity_30": 66.826639}, "trend_signal": 1, "fair_value": 63.382265, "relative_strength": 20.360086, "rate_of_change": 0.9767843113703979, "market_dynamics": 1.406014, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.278403, "high": 84.645038, "low": 74.088192, "close": 84.549942, "volume": 340369}, "trend_line": 63.873935, "activity_lines": {"activity_5": 77.144008, "activity_10": 74.588512, "activity_20": 71.2541, "activity_30": 68.228739}, "trend_signal": 1, "fair_value": 63.383741, "relative_strength": 35.60976, "rate_of_change": 1.6819194211438009, "market_dynamics": 1.45611, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.549942, "high": 85.881432, "low": 83.503759, "close": 85.881432, "volume": 137958}, "trend_line": 64.959643, "activity_lines": {"activity_5": 80.620691, "activity_10": 76.942806, "activity_20": 72.938713, "activity_30": 69.648577}, "trend_signal": 1, "fair_value": 63.425674, "relative_strength": 36.73253, "rate_of_change": 1.6997668923951479, "market_dynamics": 1.492936, "expectation": {"probability": 58.8288, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.881428, "high": 87.403139, "low": 84.64504, "close": 85.215675, "volume": 148795}, "trend_line": 66.077807, "activity_lines": {"activity_5": 82.983842, "activity_10": 78.878522, "activity_20": 74.448181, "activity_30": 70.955418}, "trend_signal": 1, "fair_value": 63.45901, "relative_strength": 36.397154, "rate_of_change": 1.721321036200903, "market_dynamics": 1.561406, "expectation": {"probability": 63.6175, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.596111, "high": 85.691216, "low": 83.028225, "close": 83.69397, "volume": 73652}, "trend_line": 67.16082, "activity_lines": {"activity_5": 84.023676, "activity_10": 80.267429, "activity_20": 75.682352, "activity_30": 72.091945}, "trend_signal": 1, "fair_value": 63.473936, "relative_strength": 32.826252, "rate_of_change": 1.6389965847383434, "market_dynamics": 1.572139, "expectation": {"probability": 61.9433, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.454832, "high": 84.835254, "low": 82.933113, "close": 83.123337, "volume": 83097}, "trend_line": 68.153178, "activity_lines": {"activity_5": 84.156826, "activity_10": 81.328802, "activity_20": 76.742611, "activity_30": 73.121785}, "trend_signal": 1, "fair_value": 63.4733, "relative_strength": 33.377118, "rate_of_change": 1.47758469893607, "market_dynamics": 1.418817, "expectation": {"probability": 60.0589, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.313544, "high": 84.835258, "low": 82.457575, "close": 84.549942, "volume": 340162}, "trend_line": 69.161943, "activity_lines": {"activity_5": 84.17585, "activity_10": 82.402176, "activity_20": 77.837907, "activity_30": 74.17964}, "trend_signal": 1, "fair_value": 63.508862, "relative_strength": 34.272017, "rate_of_change": 1.4801437432602143, "market_dynamics": 1.417242, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.930371, "high": 86.071646, "low": 82.742911, "close": 84.549942, "volume": 90028}, "trend_line": 70.195624, "activity_lines": {"activity_5": 84.194874, "activity_10": 83.234505, "activity_20": 78.823353, "activity_30": 75.172415}, "trend_signal": 1, "fair_value": 63.551458, "relative_strength": 33.078791, "rate_of_change": 1.4945806250700642, "market_dynamics": 1.264552, "expectation": {"probability": 57.1277, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.78907, "high": 87.403142, "low": 83.78907, "close": 86.547173, "volume": 115359}, "trend_line": 71.255391, "activity_lines": {"activity_5": 84.968407, "activity_10": 84.21101, "activity_20": 79.911855, "activity_30": 76.227353}, "trend_signal": 1, "fair_value": 63.589543, "relative_strength": 30.130649, "rate_of_change": 1.5097337121755738, "market_dynamics": 1.225497, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.737385, "high": 87.688452, "low": 85.59611, "close": 86.547173, "volume": 137254}, "trend_line": 72.193689, "activity_lines": {"activity_5": 85.653174, "activity_10": 84.940738, "activity_20": 80.901909, "activity_30": 77.21392}, "trend_signal": 1, "fair_value": 63.619512, "relative_strength": 32.082448, "rate_of_change": 1.3168098396933967, "market_dynamics": 1.244103, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.547171, "high": 87.022708, "low": 83.218435, "close": 84.454826, "volume": 75520}, "trend_line": 72.981263, "activity_lines": {"activity_5": 85.450278, "activity_10": 85.042761, "activity_20": 81.600919, "activity_30": 78.004961}, "trend_signal": 1, "fair_value": 63.622542, "relative_strength": 32.181643, "rate_of_change": 1.0909180717998663, "market_dynamics": 0.861611, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.740143, "high": 85.881433, "low": 84.264609, "close": 85.405899, "volume": 27507}, "trend_line": 73.794311, "activity_lines": {"activity_5": 85.47564, "activity_10": 85.13268, "activity_20": 82.306473, "activity_30": 78.80655}, "trend_signal": 1, "fair_value": 63.627882, "relative_strength": 31.852763, "rate_of_change": 1.114050328232871, "market_dynamics": 0.571524, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.691215, "high": 86.832496, "low": 85.120576, "close": 86.547173, "volume": 61730}, "trend_line": 74.598682, "activity_lines": {"activity_5": 85.824364, "activity_10": 85.414541, "activity_20": 83.028596, "activity_30": 79.629316}, "trend_signal": 1, "fair_value": 63.637291, "relative_strength": 31.5262, "rate_of_change": 1.090017630220849, "market_dynamics": 0.255204, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.73739, "high": 93.204654, "low": 86.166751, "close": 88.068886, "volume": 117517}, "trend_line": 75.606392, "activity_lines": {"activity_5": 86.547176, "activity_10": 85.960973, "activity_20": 83.81455, "activity_30": 80.498361}, "trend_signal": 1, "fair_value": 63.642387, "relative_strength": 32.291895, "rate_of_change": 1.3508415604447315, "market_dynamics": -0.067138, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.973779, "high": 91.302517, "low": 85.120575, "close": 90.922089, "volume": 66574}, "trend_line": 76.684291, "activity_lines": {"activity_5": 88.119609, "activity_10": 86.974293, "activity_20": 84.7879, "activity_30": 81.486471}, "trend_signal": 1, "fair_value": 63.664691, "relative_strength": 30.741198, "rate_of_change": 1.4256717871155684, "market_dynamics": -0.060509, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.207413, "high": 93.014442, "low": 80.175018, "close": 80.175018, "volume": 235201}, "trend_line": 77.291831, "activity_lines": {"activity_5": 85.818023, "activity_10": 85.902179, "activity_20": 84.644691, "activity_30": 81.711679}, "trend_signal": 1, "fair_value": 63.560752, "relative_strength": 12.480239, "rate_of_change": 0.7922613511546976, "market_dynamics": -0.195224, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.840768, "high": 83.218438, "low": 79.794594, "close": 79.794594, "volume": 184077}, "trend_line": 77.902262, "activity_lines": {"activity_5": 83.67495, "activity_10": 84.814503, "activity_20": 84.4145, "activity_30": 81.873147}, "trend_signal": 1, "fair_value": 63.451127, "relative_strength": 11.266637, "rate_of_change": 0.7897742776982359, "market_dynamics": -0.383669, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.98757, "high": 79.794599, "low": 77.131608, "close": 78.938637, "volume": 79091}, "trend_line": 78.325318, "activity_lines": {"activity_5": 81.620645, "activity_10": 83.657659, "activity_20": 84.062304, "activity_30": 81.94001}, "trend_signal": 1, "fair_value": 63.318703, "relative_strength": 10.757532, "rate_of_change": 0.5430599691700898, "market_dynamics": -0.701323, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.033739, "high": 81.982053, "low": 79.033739, "close": 80.745667, "volume": 88216}, "trend_line": 78.821067, "activity_lines": {"activity_5": 80.675919, "activity_10": 82.93139, "activity_20": 83.851579, "activity_30": 82.096162}, "trend_signal": 1, "fair_value": 63.308777, "relative_strength": 9.419179, "rate_of_change": 0.6329358279783857, "market_dynamics": -1.001973, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.365241, "high": 81.506512, "low": 80.175019, "close": 80.935867, "volume": 93332}, "trend_line": 79.276437, "activity_lines": {"activity_5": 80.282808, "activity_10": 82.345185, "activity_20": 83.621963, "activity_30": 82.2326}, "trend_signal": 1, "fair_value": 63.304941, "relative_strength": 8.733133, "rate_of_change": 0.5777262568648076, "market_dynamics": -1.08118, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.93588, "high": 85.120577, "low": 80.650564, "close": 83.69397, "volume": 80476}, "trend_line": 79.839317, "activity_lines": {"activity_5": 81.474812, "activity_10": 82.362477, "activity_20": 83.616981, "activity_30": 82.517603}, "trend_signal": 1, "fair_value": 63.38858, "relative_strength": 11.655967, "rate_of_change": 0.7100218189674603, "market_dynamics": -1.05366, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.693978, "high": 85.310791, "low": 81.221199, "close": 82.077156, "volume": 88652}, "trend_line": 80.37322, "activity_lines": {"activity_5": 81.893282, "activity_10": 82.099636, "activity_20": 83.413181, "activity_30": 82.661979}, "trend_signal": 1, "fair_value": 63.452657, "relative_strength": 8.625432, "rate_of_change": 0.6687219030192973, "market_dynamics": -0.962538, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.742908, "high": 83.123336, "low": 76.751174, "close": 79.223961, "volume": 88671}, "trend_line": 80.696777, "activity_lines": {"activity_5": 81.208516, "activity_10": 81.378555, "activity_20": 82.949423, "activity_30": 82.587834}, "trend_signal": 1, "fair_value": 63.476261, "relative_strength": 6.133365, "rate_of_change": 0.40256816885026364, "market_dynamics": -0.971307, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.223956, "high": 80.460335, "low": 78.272894, "close": 78.843529, "volume": 103858}, "trend_line": 80.979621, "activity_lines": {"activity_5": 80.377918, "activity_10": 80.721454, "activity_20": 82.481135, "activity_30": 82.468269}, "trend_signal": 0, "fair_value": 63.492016, "relative_strength": 7.077919, "rate_of_change": 0.3505022263776374, "market_dynamics": -0.983233, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.319064, "high": 80.507596, "low": 75.862931, "close": 76.540276, "volume": 80755}, "trend_line": 81.151431, "activity_lines": {"activity_5": 78.906377, "activity_10": 79.813313, "activity_20": 81.823834, "activity_30": 82.18186}, "trend_signal": 0, "fair_value": 63.4771, "relative_strength": 6.838543, "rate_of_change": 0.21216449012524743, "market_dynamics": -1.092851, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.475874, "high": 76.830573, "low": 68.4121, "close": 69.476509, "volume": 106771}, "trend_line": 81.150073, "activity_lines": {"activity_5": 75.373288, "activity_10": 77.882339, "activity_20": 80.527858, "activity_30": 81.428639}, "trend_signal": 0, "fair_value": 63.404292, "relative_strength": 7.096314, "rate_of_change": -0.001673414730044866, "market_dynamics": -1.198365, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.799483, "high": 71.50855, "low": 63.960967, "close": 68.218575, "volume": 143271}, "trend_line": 81.047607, "activity_lines": {"activity_5": 72.368717, "activity_10": 75.917168, "activity_20": 79.177064, "activity_30": 80.594349}, "trend_signal": 0, "fair_value": 63.363449, "relative_strength": 4.924507, "rate_of_change": -0.12626729245210516, "market_dynamics": -1.198951, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.186216, "high": 78.862609, "low": 69.186216, "close": 75.86293, "volume": 161749}, "trend_line": 81.159463, "activity_lines": {"activity_5": 72.836171, "activity_10": 75.552353, "activity_20": 78.632072, "activity_30": 80.259854}, "trend_signal": 0, "fair_value": 63.380381, "relative_strength": 11.998262, "rate_of_change": 0.1380127114672282, "market_dynamics": -1.091112, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.153218, "high": 78.572311, "low": 75.379111, "close": 77.604675, "volume": 104495}, "trend_line": 81.313804, "activity_lines": {"activity_5": 74.108274, "activity_10": 75.56014, "activity_20": 78.294327, "activity_30": 80.030512}, "trend_signal": 0, "fair_value": 63.421638, "relative_strength": 10.405737, "rate_of_change": 0.1901700606372941, "market_dynamics": -0.980038, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.217628, "high": 80.120549, "low": 76.637039, "close": 78.66909, "volume": 41211}, "trend_line": 81.504544, "activity_lines": {"activity_5": 75.817773, "activity_10": 75.818566, "activity_20": 78.100538, "activity_30": 79.859886}, "trend_signal": 0, "fair_value": 63.479587, "relative_strength": 9.51311, "rate_of_change": 0.2345727178130678, "market_dynamics": -0.813815, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.475556, "high": 78.959367, "low": 77.217625, "close": 78.088493, "volume": 61094}, "trend_line": 81.631547, "activity_lines": {"activity_5": 77.191819, "activity_10": 76.012644, "activity_20": 77.888969, "activity_30": 79.639495}, "trend_signal": 0, "fair_value": 63.520107, "relative_strength": 8.516705, "rate_of_change": 0.1558232139793359, "market_dynamics": -0.677933, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.088498, "high": 81.184942, "low": 78.088498, "close": 80.410828, "volume": 92039}, "trend_line": 81.493576, "activity_lines": {"activity_5": 78.765844, "activity_10": 76.730882, "activity_20": 77.928891, "activity_30": 79.560739}, "trend_signal": 0, "fair_value": 63.574965, "relative_strength": 6.926711, "rate_of_change": -0.1690167650503955, "market_dynamics": -0.532234, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.410832, "high": 83.120229, "low": 79.443193, "close": 80.217308, "volume": 85412}, "trend_line": 81.304772, "activity_lines": {"activity_5": 79.462546, "activity_10": 77.444231, "activity_20": 77.974168, "activity_30": 79.478399}, "trend_signal": 0, "fair_value": 63.603908, "relative_strength": 8.793915, "rate_of_change": -0.2316796111634672, "market_dynamics": -0.331455, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.281715, "high": 81.959055, "low": 78.475548, "close": 78.475548, "volume": 71499}, "trend_line": 81.080101, "activity_lines": {"activity_5": 79.288369, "activity_10": 77.822836, "activity_20": 77.883706, "activity_30": 79.295869}, "trend_signal": 0, "fair_value": 63.628266, "relative_strength": 5.184103, "rate_of_change": -0.27633187385360447, "market_dynamics": -0.217682, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.475556, "high": 80.797885, "low": 78.378793, "close": 80.410828, "volume": 69215}, "trend_line": 80.970663, "activity_lines": {"activity_5": 79.701227, "activity_10": 78.560001, "activity_20": 78.023239, "activity_30": 79.25269}, "trend_signal": 0, "fair_value": 63.688608, "relative_strength": 6.136279, "rate_of_change": -0.13497516486813116, "market_dynamics": -0.064803, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.378791, "high": 80.604364, "low": 76.927332, "close": 77.411156, "volume": 60448}, "trend_line": 80.780257, "activity_lines": {"activity_5": 78.998079, "activity_10": 78.681396, "activity_20": 77.927142, "activity_30": 79.023044}, "trend_signal": 0, "fair_value": 63.74288, "relative_strength": 4.155456, "rate_of_change": -0.23515430520804287, "market_dynamics": -0.093227, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.120856, "high": 78.765848, "low": 77.120856, "close": 77.314384, "volume": 125901}, "trend_line": 80.539072, "activity_lines": {"activity_5": 78.307829, "activity_10": 78.640931, "activity_20": 77.83499, "activity_30": 78.79944}, "trend_signal": 0, "fair_value": 63.781728, "relative_strength": 3.970982, "rate_of_change": -0.29856924074901314, "market_dynamics": 0.012123, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.314385, "high": 78.378795, "low": 75.572631, "close": 78.185272, "volume": 122801}, "trend_line": 80.326916, "activity_lines": {"activity_5": 78.114305, "activity_10": 78.593431, "activity_20": 77.83759, "activity_30": 78.647581}, "trend_signal": 0, "fair_value": 63.830545, "relative_strength": 2.207202, "rate_of_change": -0.2634199708683101, "market_dynamics": 0.174656, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.185267, "high": 80.314071, "low": 77.411152, "close": 79.636726, "volume": 45893}, "trend_line": 80.096568, "activity_lines": {"activity_5": 78.540067, "activity_10": 78.767607, "activity_20": 77.982011, "activity_30": 78.603053}, "trend_signal": 0, "fair_value": 63.860153, "relative_strength": 3.343189, "rate_of_change": -0.2867631566983005, "market_dynamics": 0.22607, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.636725, "high": 79.830255, "low": 75.475872, "close": 75.766167, "volume": 55546}, "trend_line": 79.737201, "activity_lines": {"activity_5": 77.598232, "activity_10": 78.201098, "activity_20": 77.763089, "activity_30": 78.323672}, "trend_signal": 0, "fair_value": 63.897301, "relative_strength": -3.214242, "rate_of_change": -0.4486671638665042, "market_dynamics": 0.287726, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.766173, "high": 75.862936, "low": 69.282976, "close": 71.50856, "volume": 180179}, "trend_line": 79.305659, "activity_lines": {"activity_5": 75.546838, "activity_10": 76.91326, "activity_20": 77.163298, "activity_30": 77.792792}, "trend_signal": 0, "fair_value": 63.903866, "relative_strength": -8.852028, "rate_of_change": -0.5412053528189348, "market_dynamics": 0.214444, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.056773, "high": 73.056773, "low": 69.282975, "close": 69.379738, "volume": 123531}, "trend_line": 78.771454, "activity_lines": {"activity_5": 73.179344, "activity_10": 75.357998, "activity_20": 76.418787, "activity_30": 77.15241}, "trend_signal": 0, "fair_value": 63.892399, "relative_strength": -13.617147, "rate_of_change": -0.6736026239943356, "market_dynamics": -0.134346, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.379745, "high": 71.1215, "low": 67.83152, "close": 67.83152, "volume": 73578}, "trend_line": 78.147599, "activity_lines": {"activity_5": 70.824753, "activity_10": 73.721808, "activity_20": 75.587291, "activity_30": 76.446608}, "trend_signal": 0, "fair_value": 63.875394, "relative_strength": -13.103715, "rate_of_change": -0.7919810646125766, "market_dynamics": -0.52616, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.89592, "high": 70.540916, "low": 68.605633, "close": 70.540916, "volume": 37128}, "trend_line": 77.563333, "activity_lines": {"activity_5": 70.063544, "activity_10": 72.80343, "activity_20": 75.068083, "activity_30": 75.955854}, "trend_signal": 0, "fair_value": 63.875209, "relative_strength": -12.05449, "rate_of_change": -0.747644211052472, "market_dynamics": -0.875742, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.540915, "high": 72.185898, "low": 70.444153, "close": 71.605316, "volume": 42593}, "trend_line": 76.91944, "activity_lines": {"activity_5": 70.263523, "activity_10": 72.222847, "activity_20": 74.689782, "activity_30": 75.571466}, "trend_signal": 0, "fair_value": 63.87088, "relative_strength": -11.98465, "rate_of_change": -0.8301512777951479, "market_dynamics": -1.200627, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.605319, "high": 74.411469, "low": 70.927974, "close": 74.411469, "volume": 79525}, "trend_line": 76.727322, "activity_lines": {"activity_5": 71.676276, "activity_10": 72.312573, "activity_20": 74.602233, "activity_30": 75.409662}, "trend_signal": 0, "fair_value": 63.896602, "relative_strength": -10.199935, "rate_of_change": -0.24976520889906842, "market_dynamics": -1.13608, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.540594, "high": 74.508237, "low": 72.282665, "close": 73.153542, "volume": 131320}, "trend_line": 76.505954, "activity_lines": {"activity_5": 72.476192, "activity_10": 72.228125, "activity_20": 74.371383, "activity_30": 75.179095}, "trend_signal": 0, "fair_value": 63.913164, "relative_strength": -9.598353, "rate_of_change": -0.2885126109314727, "market_dynamics": -0.882661, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.056771, "high": 73.734114, "low": 71.411789, "close": 72.960007, "volume": 89769}, "trend_line": 76.306666, "activity_lines": {"activity_5": 72.960011, "activity_10": 72.18414, "activity_20": 74.0986, "activity_30": 74.950324}, "trend_signal": 0, "fair_value": 63.935614, "relative_strength": -9.856452, "rate_of_change": -0.26048691582879374, "market_dynamics": -0.664212, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.669715, "high": 73.347067, "low": 71.895608, "close": 71.992371, "volume": 76000}, "trend_line": 76.01489, "activity_lines": {"activity_5": 72.779384, "activity_10": 72.059226, "activity_20": 73.747485, "activity_30": 74.671983}, "trend_signal": 0, "fair_value": 63.984761, "relative_strength": -11.294332, "rate_of_change": -0.38237288469661734, "market_dynamics": -0.537647, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.99238, "high": 74.217935, "low": 70.250617, "close": 73.734116, "volume": 100707}, "trend_line": 75.774831, "activity_lines": {"activity_5": 73.082576, "activity_10": 72.389982, "activity_20": 73.588976, "activity_30": 74.524836}, "trend_signal": 0, "fair_value": 64.074134, "relative_strength": -9.514094, "rate_of_change": -0.31580523236958974, "market_dynamics": -0.388777, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.121179, "high": 76.056455, "low": 73.347072, "close": 74.62471, "volume": 172267}, "trend_line": 75.472523, "activity_lines": {"activity_5": 73.540712, "activity_10": 72.91961, "activity_20": 73.538785, "activity_30": 74.450635}, "trend_signal": 0, "fair_value": 64.178369, "relative_strength": -8.392143, "rate_of_change": -0.39895569018162597, "market_dynamics": -0.180196, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.821876, "high": 77.97642, "low": 74.821876, "close": 77.286362, "volume": 128767}, "trend_line": 75.312829, "activity_lines": {"activity_5": 74.87185, "activity_10": 73.876518, "activity_20": 73.758579, "activity_30": 74.567657}, "trend_signal": 0, "fair_value": 64.281239, "relative_strength": -8.074767, "rate_of_change": -0.2115922373497462, "market_dynamics": 0.124453, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.28636, "high": 80.34233, "low": 77.28636, "close": 78.074997, "volume": 208773}, "trend_line": 75.274531, "activity_lines": {"activity_5": 76.190344, "activity_10": 74.833056, "activity_20": 74.06836, "activity_30": 74.745861}, "trend_signal": 0, "fair_value": 64.368503, "relative_strength": -6.408749, "rate_of_change": -0.05085189403786373, "market_dynamics": 0.564869, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.370735, "high": 92.073296, "low": 76.793464, "close": 88.130112, "volume": 549874}, "trend_line": 75.584083, "activity_lines": {"activity_5": 80.519545, "activity_10": 77.431553, "activity_20": 75.345972, "activity_30": 75.575253}, "trend_signal": 0, "fair_value": 64.560987, "relative_strength": 5.881036, "rate_of_change": 0.4112307255690649, "market_dynamics": 1.018537, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.425844, "high": 89.510231, "low": 86.947154, "close": 88.228691, "volume": 142455}, "trend_line": 75.973697, "activity_lines": {"activity_5": 83.805755, "activity_10": 79.72817, "activity_20": 76.586998, "activity_30": 76.391034}, "trend_signal": 1, "fair_value": 64.759686, "relative_strength": 2.842289, "rate_of_change": 0.5154709623188715, "market_dynamics": 1.254142, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.228692, "high": 95.425003, "low": 87.637214, "close": 95.425003, "volume": 286057}, "trend_line": 76.838647, "activity_lines": {"activity_5": 88.524431, "activity_10": 83.030963, "activity_20": 78.47616, "activity_30": 77.645957}, "trend_signal": 1, "fair_value": 65.012892, "relative_strength": 11.945976, "rate_of_change": 1.1384861263234212, "market_dynamics": 1.507501, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.917901, "high": 97.396595, "low": 91.087502, "close": 91.087502, "volume": 166377}, "trend_line": 77.600945, "activity_lines": {"activity_5": 90.410588, "activity_10": 85.163056, "activity_20": 79.866446, "activity_30": 78.565238}, "trend_signal": 1, "fair_value": 65.219866, "relative_strength": 8.143523, "rate_of_change": 0.9920762920252895, "market_dynamics": 1.571578, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.087497, "high": 94.242045, "low": 91.087497, "close": 92.171875, "volume": 81534}, "trend_line": 78.144576, "activity_lines": {"activity_5": 91.738126, "activity_10": 87.166236, "activity_20": 81.294419, "activity_30": 79.505298}, "trend_signal": 1, "fair_value": 65.424857, "relative_strength": 8.456762, "rate_of_change": 0.7005468812267749, "market_dynamics": 1.410561, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.87613, "high": 92.171871, "low": 88.72159, "close": 89.411644, "volume": 100463}, "trend_line": 78.538142, "activity_lines": {"activity_5": 91.205795, "activity_10": 88.318249, "activity_20": 82.392911, "activity_30": 80.232206}, "trend_signal": 1, "fair_value": 65.606011, "relative_strength": 7.494473, "rate_of_change": 0.5036382819454964, "market_dynamics": 1.268781, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.115907, "high": 90.594605, "low": 88.721591, "close": 89.707382, "volume": 98322}, "trend_line": 78.906085, "activity_lines": {"activity_5": 90.686608, "activity_10": 89.207318, "activity_20": 83.47302, "activity_30": 80.952802}, "trend_signal": 1, "fair_value": 65.773426, "relative_strength": 4.524231, "rate_of_change": 0.4684895652357183, "market_dynamics": 1.013715, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.707388, "high": 90.496021, "low": 88.72159, "close": 88.820168, "volume": 75689}, "trend_line": 79.263807, "activity_lines": {"activity_5": 89.773103, "activity_10": 89.644652, "activity_20": 84.402247, "activity_30": 81.59242}, "trend_signal": 1, "fair_value": 65.946322, "relative_strength": 2.175478, "rate_of_change": 0.4533516014639371, "market_dynamics": 0.826314, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.820164, "high": 89.510231, "low": 87.538641, "close": 88.130112, "volume": 62325}, "trend_line": 79.521117, "activity_lines": {"activity_5": 89.069903, "activity_10": 89.698423, "activity_20": 85.183317, "activity_30": 82.16444}, "trend_signal": 1, "fair_value": 66.136572, "relative_strength": 1.749678, "rate_of_change": 0.32462483160820665, "market_dynamics": 0.658124, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.031539, "high": 89.80596, "low": 87.735798, "close": 89.115906, "volume": 141915}, "trend_line": 79.817737, "activity_lines": {"activity_5": 88.892459, "activity_10": 89.73427, "activity_20": 85.968985, "activity_30": 82.783459}, "trend_signal": 1, "fair_value": 66.333699, "relative_strength": 2.331265, "rate_of_change": 0.37300783891150585, "market_dynamics": 0.581117, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.44005, "high": 89.707383, "low": 87.44005, "close": 88.42585, "volume": 11665}, "trend_line": 80.149413, "activity_lines": {"activity_5": 88.688729, "activity_10": 89.443908, "activity_20": 86.587579, "activity_30": 83.338821}, "trend_signal": 1, "fair_value": 66.531987, "relative_strength": 1.467748, "rate_of_change": 0.4155417235144134, "market_dynamics": 0.423067, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.834376, "high": 89.411641, "low": 86.552841, "close": 86.552841, "volume": 53162}, "trend_line": 80.354147, "activity_lines": {"activity_5": 87.926381, "activity_10": 88.807622, "activity_20": 86.942626, "activity_30": 83.751945}, "trend_signal": 1, "fair_value": 66.705426, "relative_strength": -1.514304, "rate_of_change": 0.2554404235000473, "market_dynamics": 0.230433, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.947158, "high": 90.791761, "low": 85.961356, "close": 86.454254, "volume": 105214}, "trend_line": 80.655584, "activity_lines": {"activity_5": 87.341474, "activity_10": 88.183881, "activity_20": 87.217104, "activity_30": 84.145501}, "trend_signal": 1, "fair_value": 66.869298, "relative_strength": -4.364016, "rate_of_change": 0.3751355857215522, "market_dynamics": 0.052749, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.059941, "high": 87.53864, "low": 85.468458, "close": 86.158524, "volume": 138934}, "trend_line": 80.950388, "activity_lines": {"activity_5": 86.815718, "activity_10": 87.669476, "activity_20": 87.406071, "activity_30": 84.500529}, "trend_signal": 1, "fair_value": 67.054169, "relative_strength": -6.335044, "rate_of_change": 0.36550972093884926, "market_dynamics": -0.174932, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.77841, "high": 95.030678, "low": 83.299715, "close": 93.453407, "volume": 328304}, "trend_line": 81.459326, "activity_lines": {"activity_5": 88.853028, "activity_10": 88.571031, "activity_20": 88.22786, "activity_30": 85.307175}, "trend_signal": 1, "fair_value": 67.275192, "relative_strength": 2.390012, "rate_of_change": 0.6287035955899316, "market_dynamics": -0.133731, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.453409, "high": 97.692329, "low": 91.678974, "close": 95.326416, "volume": 182460}, "trend_line": 81.982316, "activity_lines": {"activity_5": 91.225509, "activity_10": 89.789832, "activity_20": 89.130443, "activity_30": 86.201826}, "trend_signal": 1, "fair_value": 67.49817, "relative_strength": 3.888922, "rate_of_change": 0.6420259357412225, "market_dynamics": -0.042161, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.734941, "high": 100.35398, "low": 94.537785, "close": 99.762497, "volume": 164014}, "trend_line": 82.782194, "activity_lines": {"activity_5": 94.616645, "activity_10": 91.707652, "activity_20": 90.344396, "activity_30": 87.348935}, "trend_signal": 1, "fair_value": 67.770804, "relative_strength": 5.314411, "rate_of_change": 0.9756713874733751, "market_dynamics": 0.146136, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.762495, "high": 100.748288, "low": 96.115055, "close": 97.495171, "volume": 74844}, "trend_line": 83.648414, "activity_lines": {"activity_5": 96.371362, "activity_10": 93.030411, "activity_20": 91.218468, "activity_30": 88.298159}, "trend_signal": 1, "fair_value": 68.029463, "relative_strength": 2.843853, "rate_of_change": 1.0463844434951777, "market_dynamics": 0.300991, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.495173, "high": 101.734084, "low": 97.495173, "close": 101.142609, "volume": 67884}, "trend_line": 84.707176, "activity_lines": {"activity_5": 98.605831, "activity_10": 94.858613, "activity_20": 92.331008, "activity_30": 89.426817}, "trend_signal": 1, "fair_value": 68.328254, "relative_strength": 4.516786, "rate_of_change": 1.2657287202121985, "market_dynamics": 0.383331, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.536932, "high": 103.705681, "low": 97.593752, "close": 103.705681, "volume": 127578}, "trend_line": 85.902982, "activity_lines": {"activity_5": 100.695718, "activity_10": 96.916237, "activity_20": 93.57405, "activity_30": 90.652527}, "trend_signal": 1, "fair_value": 68.629515, "relative_strength": 5.661436, "rate_of_change": 1.411693856964362, "market_dynamics": 0.625874, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.536933, "high": 104.297159, "low": 99.762498, "close": 101.734085, "volume": 140483}, "trend_line": 86.942754, "activity_lines": {"activity_5": 101.444921, "activity_10": 98.350121, "activity_20": 94.507269, "activity_30": 91.673888}, "trend_signal": 1, "fair_value": 68.925397, "relative_strength": 9.700147, "rate_of_change": 1.210402684274685, "market_dynamics": 0.760627, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.945453, "high": 111.000562, "low": 98.185222, "close": 107.057381, "volume": 164766}, "trend_line": 88.12449, "activity_lines": {"activity_5": 103.541378, "activity_10": 100.509909, "activity_20": 95.882688, "activity_30": 92.971606}, "trend_signal": 1, "fair_value": 69.25987, "relative_strength": 15.766083, "rate_of_change": 1.3592116026138312, "market_dynamics": 1.07916, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.846024, "high": 111.19773, "low": 103.90284, "close": 103.90284, "volume": 265525}, "trend_line": 89.107535, "activity_lines": {"activity_5": 104.099997, "activity_10": 101.723334, "activity_20": 96.868014, "activity_30": 93.989564}, "trend_signal": 1, "fair_value": 69.581381, "relative_strength": 17.930851, "rate_of_change": 1.1155185125043041, "market_dynamics": 1.283777, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.53693, "high": 107.648859, "low": 100.551135, "close": 103.508522, "volume": 224011}, "trend_line": 90.119368, "activity_lines": {"activity_5": 104.099998, "activity_10": 102.547818, "activity_20": 97.775415, "activity_30": 94.91866}, "trend_signal": 1, "fair_value": 69.866478, "relative_strength": 17.072741, "rate_of_change": 1.135519010822144, "market_dynamics": 1.282425, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.099999, "high": 108.199997, "low": 102.917048, "close": 107.0, "volume": 149156}, "trend_line": 91.254034, "activity_lines": {"activity_5": 105.106097, "activity_10": 103.691661, "activity_20": 98.956191, "activity_30": 96.007733}, "trend_signal": 1, "fair_value": 70.166536, "relative_strength": 16.455043, "rate_of_change": 1.259070081361434, "market_dynamics": 1.312275, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.0, "high": 112.199997, "low": 108.0, "close": 110.599998, "volume": 112586}, "trend_line": 92.540955, "activity_lines": {"activity_5": 107.092574, "activity_10": 105.243748, "activity_20": 100.409213, "activity_30": 97.25586}, "trend_signal": 1, "fair_value": 70.478826, "relative_strength": 14.392822, "rate_of_change": 1.410262038388344, "market_dynamics": 1.244345, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.400002, "high": 112.400002, "low": 104.0, "close": 104.800003, "volume": 283987}, "trend_line": 93.576485, "activity_lines": {"activity_5": 106.554659, "activity_10": 105.463589, "activity_20": 101.208958, "activity_30": 98.046766}, "trend_signal": 1, "fair_value": 70.802452, "relative_strength": 5.885832, "rate_of_change": 1.118996448653473, "market_dynamics": 1.137925, "expectation": {"probability": 53.8772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.400002, "high": 110.400002, "low": 104.199997, "close": 104.599998, "volume": 180516}, "trend_line": 94.575661, "activity_lines": {"activity_5": 106.100568, "activity_10": 105.555474, "activity_20": 101.917785, "activity_30": 98.757961}, "trend_signal": 1, "fair_value": 71.114522, "relative_strength": 8.32841, "rate_of_change": 1.0677639793800668, "market_dynamics": 0.969314, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.599998, "high": 108.800003, "low": 102.199997, "close": 108.599998, "volume": 72272}, "trend_line": 95.619449, "activity_lines": {"activity_5": 106.933332, "activity_10": 106.245453, "activity_20": 102.932422, "activity_30": 99.662757}, "trend_signal": 1, "fair_value": 71.462507, "relative_strength": 13.714152, "rate_of_change": 1.1036539305815758, "market_dynamics": 0.76831, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.199997, "high": 113.0, "low": 107.599998, "close": 109.800003, "volume": 147051}, "trend_line": 96.676949, "activity_lines": {"activity_5": 107.826667, "activity_10": 107.018027, "activity_20": 103.96387, "activity_30": 100.577631}, "trend_signal": 1, "fair_value": 71.821038, "relative_strength": 14.206919, "rate_of_change": 1.1059465527771346, "market_dynamics": 0.573642, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.800003, "high": 121.400002, "low": 109.599998, "close": 118.400002, "volume": 95538}, "trend_line": 97.685945, "activity_lines": {"activity_5": 111.400001, "activity_10": 109.24343, "activity_20": 105.71587, "activity_30": 101.979118}, "trend_signal": 1, "fair_value": 72.223282, "relative_strength": 24.099371, "rate_of_change": 1.0436779505733165, "market_dynamics": 0.542795, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.400002, "high": 127.400002, "low": 117.599998, "close": 126.400002, "volume": 191300}, "trend_line": 98.958322, "activity_lines": {"activity_5": 117.120001, "activity_10": 112.620362, "activity_20": 108.087041, "activity_30": 103.831638}, "trend_signal": 1, "fair_value": 72.671671, "relative_strength": 27.255939, "rate_of_change": 1.3025179824999302, "market_dynamics": 0.847015, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.199997, "high": 127.599998, "low": 117.400002, "close": 119.800003, "volume": 159934}, "trend_line": 99.770822, "activity_lines": {"activity_5": 119.200002, "activity_10": 114.445611, "activity_20": 109.639892, "activity_30": 105.176263}, "trend_signal": 1, "fair_value": 73.080036, "relative_strength": 20.426134, "rate_of_change": 0.8210527256110911, "market_dynamics": 1.022308, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 125.400002, "high": 125.400002, "low": 122.0, "close": 122.599998, "volume": 16998}, "trend_line": 100.821239, "activity_lines": {"activity_5": 121.200001, "activity_10": 116.49091, "activity_20": 111.300619, "activity_30": 106.649113}, "trend_signal": 1, "fair_value": 73.509203, "relative_strength": 23.540168, "rate_of_change": 1.0528298544037356, "market_dynamics": 1.10761, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 115.800003, "high": 116.599998, "low": 114.400002, "close": 116.599998, "volume": 19963}, "trend_line": 101.63551, "activity_lines": {"activity_5": 120.266666, "activity_10": 117.098182, "activity_20": 112.216388, "activity_30": 107.667097}, "trend_signal": 1, "fair_value": 73.910182, "relative_strength": 17.178054, "rate_of_change": 0.807638358818414, "market_dynamics": 0.96695, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 118.599998, "high": 118.599998, "low": 106.400002, "close": 109.800003, "volume": 127418}, "trend_line": 102.315122, "activity_lines": {"activity_5": 116.613334, "activity_10": 116.294546, "activity_20": 112.374316, "activity_30": 108.193839}, "trend_signal": 1, "fair_value": 74.289261, "relative_strength": 7.894014, "rate_of_change": 0.668675741382127, "market_dynamics": 0.438579, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.400002, "high": 108.400002, "low": 106.0, "close": 107.199997, "volume": 27547}, "trend_line": 102.898209, "activity_lines": {"activity_5": 112.666666, "activity_10": 115.032727, "activity_20": 112.215702, "activity_30": 108.508992}, "trend_signal": 1, "fair_value": 74.625989, "relative_strength": 5.999183, "rate_of_change": 0.5698932754045799, "market_dynamics": -0.090067, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 105.599998, "high": 107.400002, "low": 105.599998, "close": 106.800003, "volume": 15926}, "trend_line": 103.497537, "activity_lines": {"activity_5": 109.866667, "activity_10": 113.654546, "activity_20": 111.983577, "activity_30": 108.76072}, "trend_signal": 1, "fair_value": 74.957869, "relative_strength": 2.489915, "rate_of_change": 0.5824474554265564, "market_dynamics": -0.596684, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.199997, "high": 112.199997, "low": 109.400002, "close": 109.800003, "volume": 9626}, "trend_line": 104.219866, "activity_lines": {"activity_5": 108.933335, "activity_10": 112.781819, "activity_20": 111.992858, "activity_30": 109.167331}, "trend_signal": 1, "fair_value": 75.330669, "relative_strength": 7.357377, "rate_of_change": 0.6979190239087545, "market_dynamics": -0.951449, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 96.400002, "high": 96.800003, "low": 95.199997, "close": 95.800003, "volume": 17013}, "trend_line": 104.44267, "activity_lines": {"activity_5": 104.186669, "activity_10": 109.34182, "activity_20": 110.627579, "activity_30": 108.624114}, "trend_signal": 0, "fair_value": 75.616009, "relative_strength": -5.546603, "rate_of_change": 0.2137826582889779, "market_dynamics": -1.222411, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 91.5, "high": 92.099998, "low": 90.800003, "close": 91.599998, "volume": 26165}, "trend_line": 104.548475, "activity_lines": {"activity_5": 99.426668, "activity_10": 105.392728, "activity_20": 108.899947, "activity_30": 107.795555}, "trend_signal": 0, "fair_value": 75.873285, "relative_strength": -11.280848, "rate_of_change": 0.10130438067122326, "market_dynamics": -1.328378, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 93.800003, "high": 95.099998, "low": 93.800003, "close": 94.099998, "volume": 16617}, "trend_line": 104.800047, "activity_lines": {"activity_5": 96.713333, "activity_10": 102.385455, "activity_20": 107.458667, "activity_30": 107.121459}, "trend_signal": 0, "fair_value": 76.153435, "relative_strength": -10.305222, "rate_of_change": 0.24062713492474197, "market_dynamics": -1.388568, "expectation": {"probability": 53.8561, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 98.099998, "high": 99.099998, "low": 97.099998, "close": 97.900002, "volume": 27448}, "trend_line": 105.181571, "activity_lines": {"activity_5": 96.14, "activity_10": 100.656364, "activity_20": 106.440994, "activity_30": 106.676295}, "trend_signal": 0, "fair_value": 76.459656, "relative_strength": -8.659683, "rate_of_change": 0.3640494550541555, "market_dynamics": -1.429841, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 98.199997, "high": 100.400002, "low": 96.5, "close": 98.699997, "volume": 173976}, "trend_line": 105.599621, "activity_lines": {"activity_5": 96.426666, "activity_10": 99.470909, "activity_20": 105.528096, "activity_30": 106.258129}, "trend_signal": 0, "fair_value": 76.769293, "relative_strength": -7.016914, "rate_of_change": 0.3974555580653894, "market_dynamics": -1.231633, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 99.0, "high": 100.0, "low": 96.599998, "close": 97.400002, "volume": 111080}, "trend_line": 105.731174, "activity_lines": {"activity_5": 97.02, "activity_10": 98.483637, "activity_20": 104.514286, "activity_30": 105.729122}, "trend_signal": 0, "fair_value": 77.071739, "relative_strength": -8.841815, "rate_of_change": 0.12457715165473625, "market_dynamics": -1.086047, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 97.400002, "high": 98.900002, "low": 96.199997, "close": 97.800003, "volume": 109652}, "trend_line": 105.813627, "activity_lines": {"activity_5": 97.640001, "activity_10": 97.918183, "activity_20": 103.584286, "activity_30": 105.217433}, "trend_signal": 0, "fair_value": 77.364192, "relative_strength": -9.617325, "rate_of_change": 0.07798362288117694, "market_dynamics": -0.954608, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 97.800003, "high": 99.599998, "low": 96.5, "close": 98.300003, "volume": 85582}, "trend_line": 105.764877, "activity_lines": {"activity_5": 98.013335, "activity_10": 97.661819, "activity_20": 102.762858, "activity_30": 104.732683}, "trend_signal": 0, "fair_value": 77.657566, "relative_strength": -7.967314, "rate_of_change": -0.0460715707250053, "market_dynamics": -0.860902, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 98.300003, "high": 99.099998, "low": 96.400002, "close": 99.0, "volume": 181715}, "trend_line": 105.815038, "activity_lines": {"activity_5": 98.340001, "activity_10": 97.694546, "activity_20": 102.039048, "activity_30": 104.29624}, "trend_signal": 0, "fair_value": 77.965702, "relative_strength": -6.661263, "rate_of_change": 0.0474268976836259, "market_dynamics": -0.853139, "expectation": {"probability": 57.57, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [50.930826, 52.266424, 50.023959, 48.0157, 49.658826, 46.920285, 46.737717, 48.65469, 48.19827, 49.476253, 49.658829, 49.384972, 56.322597, 56.596449, 58.148294, 58.239576, 57.509294, 60.88683, 57.052875, 55.22718, 51.758369, 52.214796, 50.754234, 51.667082, 51.667083, 52.032226, 54.223055, 52.853787, 53.310207, 51.764192, 51.203567, 53.35262, 54.286991, 53.539494, 54.847615, 58.585101, 60.827591, 61.668531, 62.41603, 57.837606, 58.585104, 61.948838, 61.388215, 66.246955, 66.246945, 67.648511, 63.630712, 66.060066, 69.610687, 70.358189, 71.385997, 69.704116, 71.29255, 72.413802, 72.974415, 72.946909, 74.278403, 84.549942, 85.881428, 85.596111, 84.454832, 83.313544, 84.930371, 83.78907, 86.737385, 86.547171, 84.740143, 85.691215, 86.73739, 87.973779, 91.207413, 80.840768, 77.98757, 79.033739, 80.365241, 80.93588, 83.693978, 82.742908, 79.223956, 79.319064, 75.475874, 65.799483, 69.186216, 76.153218, 77.217628, 78.475556, 78.088498, 80.410832, 81.281715, 78.475556, 78.378791, 77.120856, 77.314385, 78.185267, 79.636725, 75.766173, 73.056773, 69.379745, 68.89592, 70.540915, 71.605319, 73.540594, 73.056771, 72.669715, 71.99238, 74.121179, 74.821876, 77.28636, 78.370735, 88.425844, 88.228692, 95.917901, 91.087497, 91.87613, 89.115907, 89.707388, 88.820164, 88.031539, 87.44005, 87.834376, 86.947158, 86.059941, 84.77841, 93.453409, 94.734941, 99.762495, 97.495173, 101.536932, 101.536933, 100.945453, 107.846024, 101.53693, 104.099999, 108.0, 110.400002, 105.400002, 104.599998, 110.199997, 109.800003, 118.400002, 127.199997, 125.400002, 115.800003, 118.599998, 108.400002, 105.599998, 112.199997, 96.400002, 91.5, 93.800003, 98.099998, 98.199997, 99.0, 97.400002, 97.800003, 98.300003], "highs": [52.711619, 52.266424, 50.115245, 51.301949, 50.115249, 48.289554, 49.658824, 49.293681, 49.567537, 51.028093, 49.84139, 56.505173, 57.783153, 58.239573, 58.696004, 59.061136, 60.978112, 61.160686, 59.426272, 55.592324, 54.953331, 52.67122, 51.94094, 52.579928, 52.397366, 56.048748, 54.679478, 54.49691, 54.006682, 53.352621, 54.941048, 54.847617, 54.286991, 55.501677, 58.491663, 62.042277, 61.948845, 62.696339, 62.41603, 59.052288, 62.135713, 62.883213, 69.517257, 68.022262, 67.741943, 69.797558, 66.714138, 69.610686, 70.545064, 71.853181, 75.030051, 71.385986, 72.787557, 73.908792, 73.612657, 75.324573, 84.645038, 85.881432, 87.403139, 85.691216, 84.835254, 84.835258, 86.071646, 87.403142, 87.688452, 87.022708, 85.881433, 86.832496, 93.204654, 91.302517, 93.014442, 83.218438, 79.794599, 81.982053, 81.506512, 85.120577, 85.310791, 83.123336, 80.460335, 80.507596, 76.830573, 71.50855, 78.862609, 78.572311, 80.120549, 78.959367, 81.184942, 83.120229, 81.959055, 80.797885, 80.604364, 78.765848, 78.378795, 80.314071, 79.830255, 75.862936, 73.056773, 71.1215, 70.540916, 72.185898, 74.411469, 74.508237, 73.734114, 73.347067, 74.217935, 76.056455, 77.97642, 80.34233, 92.073296, 89.510231, 95.425003, 97.396595, 94.242045, 92.171871, 90.594605, 90.496021, 89.510231, 89.80596, 89.707383, 89.411641, 90.791761, 87.53864, 95.030678, 97.692329, 100.35398, 100.748288, 101.734084, 103.705681, 104.297159, 111.000562, 111.19773, 107.648859, 108.199997, 112.199997, 112.400002, 110.400002, 108.800003, 113.0, 121.400002, 127.400002, 127.599998, 125.400002, 116.599998, 118.599998, 108.400002, 107.400002, 112.199997, 96.800003, 92.099998, 95.099998, 99.099998, 100.400002, 100.0, 98.900002, 99.599998, 99.099998], "lows": [50.574665, 48.472121, 47.559277, 48.0157, 45.642301, 46.737715, 45.733585, 47.650564, 47.559273, 49.111116, 48.380838, 49.384972, 55.683605, 56.140027, 57.783153, 57.509296, 57.509294, 56.779024, 54.496904, 51.575801, 50.754237, 50.480384, 50.389103, 50.571668, 51.119379, 51.667086, 51.210662, 51.210663, 51.67075, 51.203568, 50.642946, 53.35262, 52.418247, 53.446059, 54.473865, 58.024476, 59.612913, 61.481659, 57.463858, 57.837606, 58.585104, 60.734161, 61.388215, 64.378212, 65.779759, 66.433821, 63.350405, 66.060066, 68.58288, 70.264736, 69.423814, 67.928821, 69.79755, 71.385999, 71.330088, 72.756698, 74.088192, 83.503759, 84.64504, 83.028225, 82.933113, 82.457575, 82.742911, 83.78907, 85.59611, 83.218435, 84.264609, 85.120576, 86.166751, 85.120575, 80.175018, 79.794594, 77.131608, 79.033739, 80.175019, 80.650564, 81.221199, 76.751174, 78.272894, 75.862931, 68.4121, 63.960967, 69.186216, 75.379111, 76.637039, 77.217625, 78.088498, 79.443193, 78.475548, 78.378793, 76.927332, 77.120856, 75.572631, 77.411152, 75.475872, 69.282976, 69.282975, 67.83152, 68.605633, 70.444153, 70.927974, 72.282665, 71.411789, 71.895608, 70.250617, 73.347072, 74.821876, 77.28636, 76.793464, 86.947154, 87.637214, 91.087502, 91.087497, 88.72159, 88.721591, 88.72159, 87.538641, 87.735798, 87.44005, 86.552841, 85.961356, 85.468458, 83.299715, 91.678974, 94.537785, 96.115055, 97.495173, 97.593752, 99.762498, 98.185222, 103.90284, 100.551135, 102.917048, 108.0, 104.0, 104.199997, 102.199997, 107.599998, 109.599998, 117.599998, 117.400002, 122.0, 114.400002, 106.400002, 106.0, 105.599998, 109.400002, 95.199997, 90.800003, 93.800003, 97.099998, 96.5, 96.599998, 96.199997, 96.5, 96.400002], "closes": [52.355457, 50.02396, 48.106987, 49.658829, 46.828999, 46.920288, 48.563408, 47.833134, 49.476254, 49.841393, 49.111115, 56.505173, 56.961594, 58.057003, 58.239574, 57.509296, 60.52169, 56.961594, 55.22718, 51.667084, 52.579929, 51.39323, 51.758369, 51.667084, 52.123505, 56.048748, 52.853786, 53.310211, 51.67075, 51.203568, 53.352619, 54.286991, 53.539497, 54.754177, 58.398228, 60.827591, 61.014473, 62.416027, 57.837608, 58.585102, 61.948841, 61.481655, 66.246956, 65.873199, 67.274757, 66.807571, 66.060074, 69.51725, 70.358192, 71.385994, 69.51725, 71.292564, 72.507248, 72.974426, 72.946899, 74.278404, 84.549942, 85.881432, 85.215675, 83.69397, 83.123337, 84.549942, 84.549942, 86.547173, 86.547173, 84.454826, 85.405899, 86.547173, 88.068886, 90.922089, 80.175018, 79.794594, 78.938637, 80.745667, 80.935867, 83.69397, 82.077156, 79.223961, 78.843529, 76.540276, 69.476509, 68.218575, 75.86293, 77.604675, 78.66909, 78.088493, 80.410828, 80.217308, 78.475548, 80.410828, 77.411156, 77.314384, 78.185272, 79.636726, 75.766167, 71.50856, 69.379738, 67.83152, 70.540916, 71.605316, 74.411469, 73.153542, 72.960007, 71.992371, 73.734116, 74.62471, 77.286362, 78.074997, 88.130112, 88.228691, 95.425003, 91.087502, 92.171875, 89.411644, 89.707382, 88.820168, 88.130112, 89.115906, 88.42585, 86.552841, 86.454254, 86.158524, 93.453407, 95.326416, 99.762497, 97.495171, 101.142609, 103.705681, 101.734085, 107.057381, 103.90284, 103.508522, 107.0, 110.599998, 104.800003, 104.599998, 108.599998, 109.800003, 118.400002, 126.400002, 119.800003, 122.599998, 116.599998, 109.800003, 107.199997, 106.800003, 109.800003, 95.800003, 91.599998, 94.099998, 97.900002, 98.699997, 97.400002, 97.800003, 98.300003, 99.0], "volumes": [242503, 76012, 146433, 91393, 178243, 64880, 77550, 54840, 56342, 43600, 33231, 321129, 174240, 144735, 49965, 125009, 232302, 513779, 1039688, 894681, 408610, 260981, 265795, 250977, 316450, 1065377, 311404, 171676, 183977, 167215, 254095, 237682, 144626, 125391, 358651, 354335, 112409, 259234, 258565, 144822, 152567, 140246, 186576, 192984, 72734, 102289, 166227, 70403, 91967, 70185, 307031, 155563, 169767, 113889, 106181, 66874, 340369, 137958, 148795, 73652, 83097, 340162, 90028, 115359, 137254, 75520, 27507, 61730, 117517, 66574, 235201, 184077, 79091, 88216, 93332, 80476, 88652, 88671, 103858, 80755, 106771, 143271, 161749, 104495, 41211, 61094, 92039, 85412, 71499, 69215, 60448, 125901, 122801, 45893, 55546, 180179, 123531, 73578, 37128, 42593, 79525, 131320, 89769, 76000, 100707, 172267, 128767, 208773, 549874, 142455, 286057, 166377, 81534, 100463, 98322, 75689, 62325, 141915, 11665, 53162, 105214, 138934, 328304, 182460, 164014, 74844, 67884, 127578, 140483, 164766, 265525, 224011, 149156, 112586, 283987, 180516, 72272, 147051, 95538, 191300, 159934, 16998, 19963, 127418, 27547, 15926, 9626, 17013, 26165, 16617, 27448, 173976, 111080, 109652, 85582, 181715], "sma": {"5": [null, null, null, null, 49.3948, 48.3078, 48.0157, 47.9609, 47.9244, 48.5269, 48.9651, 50.5534, 52.3791, 54.0953, 55.7749, 57.4545, 58.2578, 58.2578, 57.6919, 56.3774, 55.3915, 53.5658, 52.5252, 51.8131, 51.9044, 52.5982, 52.8903, 53.2007, 53.2014, 53.0174, 52.4782, 52.7648, 52.8107, 53.4274, 54.8663, 56.3613, 57.7068, 59.4821, 60.0988, 60.1362, 60.3604, 60.4538, 61.22, 62.8272, 64.5651, 65.5368, 66.4525, 67.1066, 68.0036, 68.8258, 69.3678, 70.4142, 71.0122, 71.5355, 71.8477, 72.7999, 75.4514, 78.1262, 80.5745, 82.7239, 84.4929, 84.4929, 84.2266, 84.4929, 85.0635, 85.3298, 85.501, 85.9004, 86.2048, 87.0798, 86.2238, 85.1016, 83.5798, 82.1152, 80.118, 80.8217, 81.2783, 81.3353, 80.9549, 80.0758, 77.2323, 74.4606, 73.7884, 73.5406, 73.9664, 75.6888, 78.1272, 78.9981, 79.1723, 79.5206, 79.3851, 78.7658, 78.3594, 78.5917, 77.6627, 76.4822, 74.8953, 72.8245, 71.0054, 70.1732, 70.7538, 71.5086, 72.5342, 72.8245, 73.2503, 73.2929, 74.1195, 75.1425, 78.3701, 81.269, 85.429, 88.1893, 91.0086, 91.2649, 91.5607, 90.2397, 89.6482, 89.037, 88.8399, 88.209, 87.7358, 87.3415, 88.209, 89.5891, 92.231, 94.4392, 97.436, 99.4865, 100.768, 102.227, 103.5085, 103.9817, 104.6406, 106.4137, 105.9623, 106.1017, 107.12, 107.68, 109.24, 113.56, 116.6, 119.4, 120.76, 119.04, 115.2, 112.6, 110.04, 105.88, 102.24, 99.62, 97.84, 95.62, 95.94, 97.18, 98.02, 98.24], "10": [51.189038, 51.062735, 50.726928, 50.653153, 50.323106, 49.975477, 49.809967, 49.375543, 49.069814, 48.960871, 48.636437, 49.284558, 50.170019, 51.009836, 52.150894, 53.209794, 54.405623, 55.318469, 55.893561, 56.07613, 56.423012, 55.911817, 55.391495, 54.752503, 54.140896, 53.994841, 53.228051, 52.862913, 52.50727, 52.460918, 52.538187, 52.827563, 53.005676, 53.314385, 53.941858, 54.419742, 55.235811, 56.146392, 56.763078, 57.501231, 58.360854, 59.08032, 60.351066, 61.462968, 62.350621, 62.948619, 63.453179, 64.163301, 65.41536, 66.695449, 67.45229, 68.433381, 69.05941, 69.769533, 70.336747, 71.08383, 72.932817, 74.569235, 76.054983, 77.285781, 78.64639, 79.972128, 81.176397, 82.533672, 83.893699, 84.911341, 84.996937, 85.063511, 85.348832, 86.071644, 85.776812, 85.301277, 84.740147, 84.159996, 83.598866, 83.52278, 83.189906, 82.457585, 81.535049, 80.096868, 79.027017, 77.869415, 77.561844, 77.247745, 77.021067, 76.460519, 76.293887, 76.393221, 76.356423, 76.743478, 77.536943, 78.446524, 78.678758, 78.881963, 78.591671, 77.933678, 76.830569, 75.59199, 74.798527, 73.917976, 73.618007, 73.201923, 72.679396, 71.914961, 71.711756, 72.023371, 72.814033, 73.838381, 75.5973, 77.259638, 79.360991, 81.154387, 83.075574, 84.817501, 86.414828, 87.834374, 88.918749, 90.02284, 90.052413, 89.884828, 88.987753, 88.494856, 88.623009, 89.214486, 90.219998, 91.087498, 92.388748, 93.847725, 95.178549, 97.229003, 98.973861, 100.708861, 102.06352, 103.590878, 104.094629, 104.805112, 105.550851, 106.160283, 107.826875, 109.761137, 111.350853, 113.260001, 114.22, 114.140001, 114.38, 114.600001, 114.720001, 113.320001, 110.640001, 107.41, 105.22, 102.83, 100.910001, 99.710001, 98.820001, 98.040001], "20": [52.782853, 52.590594, 52.213446, 51.873823, 51.410516, 50.974034, 50.699843, 50.558314, 50.298602, 50.039339, 49.912737, 50.173647, 50.448473, 50.831494, 51.237, 51.592635, 52.107795, 52.347006, 52.481688, 52.518501, 52.529724, 52.598188, 52.780757, 52.88117, 53.145895, 53.602318, 53.816837, 54.090691, 54.200415, 54.268524, 54.480599, 54.36969, 54.198585, 54.033444, 54.041377, 54.207292, 54.231931, 54.504652, 54.635174, 54.981075, 55.44952, 55.953942, 56.678371, 57.388677, 58.146239, 58.68418, 59.344495, 60.154847, 61.089219, 62.09834, 62.906572, 63.75685, 64.705238, 65.61625, 66.343684, 67.016225, 68.192998, 69.366268, 70.735172, 71.990615, 73.04934, 74.202754, 75.117903, 76.151602, 77.115223, 77.997586, 78.964877, 79.816373, 80.701908, 81.678713, 82.211601, 82.636702, 82.958272, 83.346834, 83.746282, 84.217061, 84.093421, 83.760548, 83.44194, 83.084256, 82.401914, 81.585346, 81.150995, 80.703871, 80.309966, 79.99165, 79.741896, 79.425403, 78.945736, 78.420173, 78.28198, 78.157969, 78.120301, 78.064854, 77.806369, 77.197099, 76.562228, 75.992606, 75.577475, 75.330727, 75.577475, 75.824223, 75.679077, 75.398462, 75.151713, 74.978524, 74.822301, 74.715185, 75.197913, 75.588807, 76.489499, 77.178155, 77.877485, 78.366231, 79.063292, 79.928872, 80.866391, 81.93061, 82.824857, 83.572233, 84.174372, 84.824621, 85.849291, 87.015994, 88.317413, 89.460936, 90.653748, 91.935282, 92.615481, 93.556915, 93.980807, 94.601858, 95.343265, 96.402682, 97.157313, 97.946305, 98.969799, 100.004004, 101.502712, 103.49507, 105.162357, 106.984431, 108.14176, 108.86544, 109.237315, 109.702556, 110.135426, 109.740142, 109.233438, 108.585569, 108.285427, 108.045, 107.565, 106.925001, 106.600001, 106.320001], "30": [54.07407, 53.851238, 53.602255, 53.428229, 53.197624, 52.793852, 52.406266, 51.937946, 51.776677, 51.574155, 51.400714, 51.488582, 51.532304, 51.585827, 51.657309, 51.719287, 51.935103, 52.145032, 52.163588, 52.051603, 52.082829, 52.08637, 52.096147, 52.138497, 52.204965, 52.393371, 52.481213, 52.518975, 52.490215, 52.499306, 52.532545, 52.674646, 52.85573, 53.025575, 53.411216, 53.874793, 54.289828, 54.775924, 55.054636, 55.346093, 55.774017, 55.9399, 56.249412, 56.509952, 56.811125, 57.121067, 57.30568, 57.724202, 58.228569, 58.885866, 59.450443, 60.113755, 60.805384, 61.515629, 62.209742, 62.817397, 63.873935, 64.959643, 66.077807, 67.16082, 68.153178, 69.161943, 70.195624, 71.255391, 72.193689, 72.981263, 73.794311, 74.598682, 75.606392, 76.684291, 77.291831, 77.902262, 78.325318, 78.821067, 79.276437, 79.839317, 80.37322, 80.696777, 80.979621, 81.151431, 81.150073, 81.047607, 81.159463, 81.313804, 81.504544, 81.631547, 81.493576, 81.304772, 81.080101, 80.970663, 80.780257, 80.539072, 80.326916, 80.096568, 79.737201, 79.305659, 78.771454, 78.147599, 77.563333, 76.91944, 76.727322, 76.505954, 76.306666, 76.01489, 75.774831, 75.472523, 75.312829, 75.274531, 75.584083, 75.973697, 76.838647, 77.600945, 78.144576, 78.538142, 78.906085, 79.263807, 79.521117, 79.817737, 80.149413, 80.354147, 80.655584, 80.950388, 81.459326, 81.982316, 82.782194, 83.648414, 84.707176, 85.902982, 86.942754, 88.12449, 89.107535, 90.119368, 91.254034, 92.540955, 93.576485, 94.575661, 95.619449, 96.676949, 97.685945, 98.958322, 99.770822, 100.821239, 101.63551, 102.315122, 102.898209, 103.497537, 104.219866, 104.44267, 104.548475, 104.800047, 105.181571, 105.599621, 105.731174, 105.813627, 105.764877, 105.815038], "50": [56.079254, 55.790498, 55.590584, 55.439129, 55.257211, 55.019625, 54.787027, 54.520659, 54.238371, 53.99823, 53.81143, 53.774253, 53.763627, 53.734838, 53.681825, 53.685637, 53.716595, 53.644992, 53.604904, 53.495356, 53.456332, 53.350018, 53.273656, 53.209406, 53.176932, 53.117238, 52.970495, 52.799044, 52.746172, 52.651903, 52.632668, 52.641025, 52.598816, 52.564874, 52.610936, 52.714489, 52.853834, 53.08888, 53.152222, 53.223391, 53.429505, 53.633399, 53.929037, 54.238569, 54.581475, 54.909695, 55.226526, 55.573323, 55.929816, 56.33892, 56.682156, 57.107528, 57.595533, 58.061845, 58.584203, 59.131365, 59.851096, 60.612062, 61.32685, 62.003902, 62.684146, 63.245042, 63.796809, 64.366612, 64.932764, 65.471675, 65.969359, 66.56107, 67.217905, 68.003005, 68.554906, 69.122934, 69.666539, 70.248111, 70.824358, 71.377262, 71.96173, 72.480005, 73.02346, 73.530195, 73.852672, 74.131304, 74.577773, 75.034783, 75.4402, 75.785418, 76.173345, 76.529371, 76.942129, 77.378644, 77.68789, 78.004545, 78.243311, 78.518582, 78.68841, 78.78243, 78.848823, 78.815108, 78.818763, 78.823149, 78.921034, 78.958253, 78.967308, 78.947667, 78.963412, 78.970338, 78.825066, 78.668937, 78.727226, 78.817921, 79.063954, 79.194705, 79.347144, 79.404433, 79.467637, 79.554944, 79.609429, 79.660803, 79.667942, 79.580557, 79.706142, 79.833421, 80.123716, 80.415331, 80.791864, 81.067888, 81.449197, 81.938831, 82.396642, 83.006984, 83.695511, 84.40131, 85.024051, 85.683958, 86.206576, 86.736806, 87.30059, 87.892244, 88.690733, 89.610516, 90.458293, 91.364005, 92.1323, 92.735565, 93.364242, 94.070071, 94.878476, 95.437846, 95.859027, 96.308921, 96.778692, 97.289621, 97.778421, 98.294573, 98.785891, 99.273397], "200": [75.238892, 75.1385, 75.023224, 74.923044, 74.808715, 74.687099, 74.578181, 74.468058, 74.348217, 74.25221, 74.167225, 74.083751, 73.984219, 73.904429, 73.875683, 73.853067, 73.872413, 73.839315, 73.81344, 73.743494, 73.663301, 73.53974, 73.434871, 73.312679, 73.202231, 73.118403, 73.004201, 72.887757, 72.745837, 72.621738, 72.496867, 72.378724, 72.256432, 72.145151, 72.001901, 71.857633, 71.711009, 71.568925, 71.408885, 71.250114, 71.106517, 70.972924, 70.8755, 70.772916, 70.68639, 70.592052, 70.493147, 70.414843, 70.286057, 70.202182, 70.081621, 69.983193, 69.890009, 69.793362, 69.693263, 69.615564, 69.604138, 69.605169, 69.594585, 69.562307, 69.521376, 69.493377, 69.431407, 69.349595, 69.252868, 69.177993, 69.138532, 69.122177, 69.070345, 69.034435, 68.942305, 68.84328, 68.729948, 68.630665, 68.53484, 68.467845, 68.386082, 68.320969, 68.238913, 68.154533, 68.038176, 67.919707, 67.854499, 67.800508, 67.734291, 67.656816, 67.620198, 67.589296, 67.563055, 67.540641, 67.503229, 67.470346, 67.428449, 67.396315, 67.348171, 67.294615, 67.219553, 67.143442, 67.063997, 66.97637, 66.926829, 66.895897, 66.860621, 66.813755, 66.766313, 66.744426, 66.741332, 66.728678, 66.759968, 66.781201, 66.835461, 66.865502, 66.889992, 66.899837, 66.866426, 66.826047, 66.768713, 66.802823, 66.83728, 66.916813, 66.988679, 67.041763, 67.127101, 67.209397, 67.304037, 67.418562, 67.558167, 67.720853, 67.881378, 68.057828, 68.218078, 68.357109, 68.518731, 68.716743, 68.89602, 69.062749, 69.2529, 69.42681, 69.668955, 69.948533, 70.19169, 70.452269, 70.68242, 70.870016, 71.054023, 71.235173, 71.436884, 71.594257, 71.753297, 71.931977, 72.115284, 72.286475, 72.482962, 72.685804, 72.897679, 73.098681]}, "ema": {"5": [null, null, null, null, 49.3948, 48.57, 48.5678, 48.3229, 48.7073, 49.0854, 49.0939, 51.5644, 53.3634, 54.928, 56.0318, 56.5243, 57.8568, 57.5584, 56.7813, 55.0766, 54.2444, 53.294, 52.7821, 52.4104, 52.3148, 53.5594, 53.3242, 53.3196, 52.77, 52.2478, 52.6161, 53.1731, 53.2952, 53.7815, 55.3204, 57.1561, 58.4423, 59.7668, 59.1238, 58.9442, 59.9458, 60.4577, 62.3875, 63.5494, 64.7912, 65.4633, 65.6622, 66.9472, 68.0842, 69.1848, 69.2956, 69.9613, 70.8099, 71.5314, 72.0033, 72.7616, 76.6911, 79.7545, 81.5749, 82.2813, 82.562, 83.2246, 83.6664, 84.6267, 85.2668, 84.9962, 85.1327, 85.6042, 86.4258, 87.9245, 85.3414, 83.4924, 81.9745, 81.5649, 81.3552, 82.1348, 82.1156, 81.1517, 80.3823, 79.1016, 75.8933, 73.335, 74.1777, 75.32, 76.4364, 76.9871, 78.1283, 78.8247, 78.7083, 79.2758, 78.6543, 78.2076, 78.2002, 78.679, 77.7081, 75.6416, 73.5543, 71.6467, 71.2781, 71.3872, 72.3953, 72.648, 72.752, 72.4988, 72.9106, 73.482, 74.7501, 75.8584, 79.949, 82.7089, 86.9476, 88.3276, 89.609, 89.5432, 89.5979, 89.3387, 88.9358, 88.9959, 88.8059, 88.0548, 87.5213, 87.0671, 89.1958, 91.2394, 94.0804, 95.2187, 97.1933, 99.3641, 100.1541, 102.4552, 102.9377, 103.128, 104.4187, 106.4791, 105.9194, 105.4796, 106.5197, 107.6132, 111.2088, 116.2725, 117.4483, 119.1656, 118.3104, 115.4736, 112.7157, 110.7438, 110.4292, 105.5528, 100.9019, 98.6346, 98.3897, 98.4931, 98.1288, 98.0192, 98.1128, 98.4085], "10": [null, null, null, null, null, null, null, null, null, 48.9609, 48.9882, 50.3549, 51.5561, 52.7381, 53.7384, 54.424, 55.5327, 55.7925, 55.6897, 54.9583, 54.5259, 53.9563, 53.5567, 53.2131, 53.015, 53.5666, 53.437, 53.4139, 53.097, 52.7527, 52.8618, 53.1209, 53.197, 53.4802, 54.3743, 55.5477, 56.5416, 57.6097, 57.6511, 57.821, 58.5715, 59.1006, 60.3999, 61.3951, 62.4641, 63.2538, 63.7641, 64.8101, 65.8188, 66.831, 67.3194, 68.0418, 68.8537, 69.6029, 70.2109, 70.9505, 73.4231, 75.6883, 77.4205, 78.5611, 79.3906, 80.3287, 81.0962, 82.0873, 82.8982, 83.1812, 83.5857, 84.1241, 84.8414, 85.947, 84.8975, 83.9697, 83.055, 82.6351, 82.3261, 82.5748, 82.4844, 81.8916, 81.3374, 80.4652, 78.4672, 76.6038, 76.4691, 76.6756, 77.038, 77.229, 77.8075, 78.2457, 78.2875, 78.6735, 78.444, 78.2386, 78.2289, 78.4849, 77.9906, 76.812, 75.4607, 74.0736, 73.4313, 73.0993, 73.3379, 73.3043, 73.2417, 73.0146, 73.1454, 73.4144, 74.1184, 74.8378, 77.2545, 79.2498, 82.1908, 83.8084, 85.329, 86.0713, 86.7324, 87.112, 87.2971, 87.6278, 87.7729, 87.5511, 87.3517, 87.1347, 88.2836, 89.5641, 91.4183, 92.5232, 94.0904, 95.8386, 96.9105, 98.7554, 99.6913, 100.3853, 101.588, 103.2266, 103.5126, 103.7103, 104.5994, 105.5449, 107.8822, 111.2491, 112.8038, 114.5849, 114.9513, 114.0147, 112.7757, 111.6892, 111.3457, 108.5192, 105.443, 103.3806, 102.3841, 101.7143, 100.9299, 100.3608, 99.9861, 99.8068], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.5185, 52.5244, 52.4166, 52.3539, 52.2885, 52.2728, 52.6324, 52.6535, 52.716, 52.6165, 52.4819, 52.5649, 52.7289, 52.8061, 52.9916, 53.5065, 54.2038, 54.8524, 55.5727, 55.7884, 56.0548, 56.6161, 57.0795, 57.9526, 58.7069, 59.5229, 60.2167, 60.7732, 61.606, 62.4395, 63.2916, 63.8845, 64.59, 65.344, 66.0707, 66.7256, 67.4449, 69.074, 70.6747, 72.0595, 73.1676, 74.1158, 75.1095, 76.0086, 77.0123, 77.9203, 78.5427, 79.1963, 79.8964, 80.6747, 81.6507, 81.5101, 81.3467, 81.1174, 81.082, 81.0681, 81.3182, 81.3904, 81.1841, 80.9612, 80.5402, 79.4865, 78.4133, 78.1705, 78.1166, 78.1692, 78.1615, 78.3757, 78.5511, 78.5439, 78.7217, 78.5969, 78.4748, 78.4472, 78.5605, 78.2944, 77.6481, 76.8606, 76.0007, 75.4807, 75.1116, 75.045, 74.8648, 74.6834, 74.4271, 74.3611, 74.3862, 74.6624, 74.9874, 76.2391, 77.381, 79.0995, 80.2412, 81.3774, 82.1426, 82.8631, 83.4304, 83.878, 84.3768, 84.7625, 84.933, 85.0779, 85.1808, 85.9686, 86.8599, 88.0887, 88.9845, 90.1425, 91.4342, 92.4151, 93.8096, 94.7709, 95.603, 96.6885, 98.0134, 98.6597, 99.2255, 100.1183, 101.0403, 102.6936, 104.9514, 106.3655, 107.9117, 108.7391, 108.8402, 108.684, 108.5045, 108.6279, 107.4062, 105.9009, 104.777, 104.122, 103.6056, 103.0146, 102.518, 102.1163, 101.8195], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.4993, 52.5544, 52.6661, 52.7225, 52.8536, 53.2113, 53.7027, 54.1744, 54.7061, 54.9081, 55.1454, 55.5843, 55.9648, 56.6281, 57.2246, 57.873, 58.4494, 58.9404, 59.6228, 60.3154, 61.0296, 61.5772, 62.204, 62.8687, 63.5207, 64.1289, 64.7837, 66.0589, 67.3378, 68.4912, 69.472, 70.3528, 71.2687, 72.1256, 73.056, 73.9264, 74.6056, 75.3024, 76.0279, 76.8047, 77.7155, 77.8742, 77.9981, 78.0588, 78.2321, 78.4066, 78.7477, 78.9625, 78.9794, 78.9706, 78.8138, 78.2114, 77.5667, 77.4568, 77.4663, 77.5439, 77.5791, 77.7617, 77.9202, 77.956, 78.1144, 78.069, 78.0203, 78.031, 78.1346, 77.9818, 77.5641, 77.0361, 76.4423, 76.0615, 75.774, 75.6861, 75.5227, 75.3574, 75.1403, 75.0496, 75.0222, 75.1682, 75.3558, 76.1799, 76.9573, 78.1487, 78.9835, 79.8344, 80.4522, 81.0494, 81.5507, 81.9752, 82.4359, 82.8223, 83.063, 83.2818, 83.4674, 84.1116, 84.8352, 85.7982, 86.5529, 87.4941, 88.54, 89.3913, 90.531, 91.3937, 92.1753, 93.1318, 94.2587, 94.9388, 95.5621, 96.4033, 97.2676, 98.631, 100.4225, 101.6727, 103.0228, 103.8988, 104.2795, 104.4679, 104.6184, 104.9527, 104.3622, 103.5388, 102.9299, 102.6053, 102.3534, 102.0338, 101.7607, 101.5374, 101.3737], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.3389, 56.8557, 57.4218, 58.0134, 58.6001, 59.1628, 59.7555, 60.7279, 61.7143, 62.6359, 63.4617, 64.2327, 65.0295, 65.795, 66.6088, 67.3907, 68.0599, 68.7401, 69.4384, 70.1691, 70.9829, 71.3434, 71.6748, 71.9596, 72.3042, 72.6427, 73.0761, 73.4291, 73.6563, 73.8597, 73.9649, 73.7888, 73.5704, 73.6603, 73.815, 74.0053, 74.1655, 74.4104, 74.6381, 74.7886, 75.0091, 75.1033, 75.19, 75.3074, 75.4772, 75.4885, 75.3325, 75.099, 74.814, 74.6465, 74.5272, 74.5227, 74.469, 74.4098, 74.315, 74.2922, 74.3053, 74.4222, 74.5654, 75.0974, 75.6123, 76.3893, 76.9657, 77.562, 78.0267, 78.4848, 78.8901, 79.2524, 79.6392, 79.9838, 80.2414, 80.4851, 80.7075, 81.2074, 81.7611, 82.467, 83.0563, 83.7656, 84.5476, 85.2216, 86.0779, 86.7769, 87.433, 88.2004, 89.0788, 89.6953, 90.2798, 90.9982, 91.7356, 92.7812, 94.0996, 95.1075, 96.1856, 96.9862, 97.4887, 97.8695, 98.2197, 98.6738, 98.5611, 98.2882, 98.1239, 98.1151, 98.1381, 98.1091, 98.097, 98.105, 98.1401], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [51.844964, 51.305237, 50.139489, 49.762381, 48.633643, 47.80879, 47.893989, 47.833133, 48.33824, 48.977232, 49.171972, 51.685343, 53.821403, 55.714036, 57.095475, 57.67361, 58.695997, 58.263918, 57.253701, 55.24544, 53.979627, 52.646871, 52.044393, 51.758369, 51.861824, 53.243265, 53.328465, 53.468436, 52.958464, 52.29252, 52.404255, 53.00719, 53.265413, 53.913243, 55.570196, 57.557292, 59.108351, 60.678096, 60.129932, 59.625371, 60.229598, 60.603346, 62.534382, 64.085438, 65.567973, 66.31547, 66.489885, 67.511465, 68.595339, 69.722814, 69.953292, 70.594896, 71.292562, 71.946621, 72.417088, 73.22733, 77.144008, 80.620691, 82.983842, 84.023676, 84.156826, 84.17585, 84.194874, 84.968407, 85.653174, 85.450278, 85.47564, 85.824364, 86.547176, 88.119609, 85.818023, 83.67495, 81.620645, 80.675919, 80.282808, 81.474812, 81.893282, 81.208516, 80.377918, 78.906377, 75.373288, 72.368717, 72.836171, 74.108274, 75.817773, 77.191819, 78.765844, 79.462546, 79.288369, 79.701227, 78.998079, 78.307829, 78.114305, 78.540067, 77.598232, 75.546838, 73.179344, 70.824753, 70.063544, 70.263523, 71.676276, 72.476192, 72.960011, 72.779384, 73.082576, 73.540712, 74.87185, 76.190344, 80.519545, 83.805755, 88.524431, 90.410588, 91.738126, 91.205795, 90.686608, 89.773103, 89.069903, 88.892459, 88.688729, 87.926381, 87.341474, 86.815718, 88.853028, 91.225509, 94.616645, 96.371362, 98.605831, 100.695718, 101.444921, 103.541378, 104.099997, 104.099998, 105.106097, 107.092574, 106.554659, 106.100568, 106.933332, 107.826667, 111.400001, 117.120001, 119.200002, 121.200001, 120.266666, 116.613334, 112.666666, 109.866667, 108.933335, 104.186669, 99.426668, 96.713333, 96.14, 96.426666, 97.02, 97.640001, 98.013335, 98.340001], "10": [51.393829, 51.181997, 50.644588, 50.450388, 49.755087, 49.136393, 48.879654, 48.520229, 48.538541, 48.678828, 48.706145, 50.136824, 51.532649, 52.966646, 54.281144, 55.255399, 56.584834, 57.049556, 57.032958, 56.264508, 55.628835, 54.714329, 53.959157, 53.281991, 52.803992, 53.150874, 52.943409, 52.958347, 52.741591, 52.504554, 52.666681, 52.984646, 53.114088, 53.431998, 54.356333, 55.608284, 56.807326, 58.11282, 58.420314, 58.751591, 59.560247, 60.127666, 61.430691, 62.434715, 63.491404, 64.301758, 64.867477, 65.970036, 67.096379, 68.181949, 68.695004, 69.393236, 70.133939, 70.84576, 71.423463, 72.140128, 74.588512, 76.942806, 78.878522, 80.267429, 81.328802, 82.402176, 83.234505, 84.21101, 84.940738, 85.042761, 85.13268, 85.414541, 85.960973, 86.974293, 85.902179, 84.814503, 83.657659, 82.93139, 82.345185, 82.362477, 82.099636, 81.378555, 80.721454, 79.813313, 77.882339, 75.917168, 75.552353, 75.56014, 75.818566, 76.012644, 76.730882, 77.444231, 77.822836, 78.560001, 78.681396, 78.640931, 78.593431, 78.767607, 78.201098, 76.91326, 75.357998, 73.721808, 72.80343, 72.222847, 72.312573, 72.228125, 72.18414, 72.059226, 72.389982, 72.91961, 73.876518, 74.833056, 77.431553, 79.72817, 83.030963, 85.163056, 87.166236, 88.318249, 89.207318, 89.644652, 89.698423, 89.73427, 89.443908, 88.807622, 88.183881, 87.669476, 88.571031, 89.789832, 91.707652, 93.030411, 94.858613, 96.916237, 98.350121, 100.509909, 101.723334, 102.547818, 103.691661, 105.243748, 105.463589, 105.555474, 106.245453, 107.018027, 109.24343, 112.620362, 114.445611, 116.49091, 117.098182, 116.294546, 115.032727, 113.654546, 112.781819, 109.34182, 105.392728, 102.385455, 100.656364, 99.470909, 98.483637, 97.918183, 97.661819, 97.694546], "20": [51.955629, 51.692878, 51.265867, 51.02257, 50.542111, 50.11447, 49.884887, 49.611867, 49.508814, 49.46527, 49.376868, 50.004719, 50.65119, 51.375812, 52.081343, 52.678705, 53.529091, 53.991358, 54.26566, 54.188079, 54.193929, 54.085691, 54.005709, 53.899645, 53.827486, 54.103948, 54.032659, 53.984409, 53.753939, 53.468525, 53.381296, 53.362857, 53.283791, 53.336704, 53.752398, 54.398704, 55.047007, 55.826445, 56.143869, 56.520053, 57.18365, 57.758139, 58.738426, 59.614124, 60.555655, 61.380544, 62.08301, 63.051844, 64.023591, 65.004236, 65.710799, 66.509465, 67.342836, 68.130378, 68.828535, 69.584223, 71.2541, 72.938713, 74.448181, 75.682352, 76.742611, 77.837907, 78.823353, 79.911855, 80.901909, 81.600919, 82.306473, 83.028596, 83.81455, 84.7879, 84.644691, 84.4145, 84.062304, 83.851579, 83.621963, 83.616981, 83.413181, 82.949423, 82.481135, 81.823834, 80.527858, 79.177064, 78.632072, 78.294327, 78.100538, 77.888969, 77.928891, 77.974168, 77.883706, 78.023239, 77.927142, 77.83499, 77.83759, 77.982011, 77.763089, 77.163298, 76.418787, 75.587291, 75.068083, 74.689782, 74.602233, 74.371383, 74.0986, 73.747485, 73.588976, 73.538785, 73.758579, 74.06836, 75.345972, 76.586998, 78.47616, 79.866446, 81.294419, 82.392911, 83.47302, 84.402247, 85.183317, 85.968985, 86.587579, 86.942626, 87.217104, 87.406071, 88.22786, 89.130443, 90.344396, 91.218468, 92.331008, 93.57405, 94.507269, 95.882688, 96.868014, 97.775415, 98.956191, 100.409213, 101.208958, 101.917785, 102.932422, 103.96387, 105.71587, 108.087041, 109.639892, 111.300619, 112.216388, 112.374316, 112.215702, 111.983577, 111.992858, 110.627579, 108.899947, 107.458667, 106.440994, 105.528096, 104.514286, 103.584286, 102.762858, 102.039048], "30": [52.871281, 52.609984, 52.239387, 51.984973, 51.559216, 51.154226, 50.881294, 50.586254, 50.427435, 50.302578, 50.143672, 50.472992, 50.826089, 51.247038, 51.676312, 52.053859, 52.621756, 52.946046, 53.144894, 53.112862, 53.146947, 53.102457, 53.081296, 53.053614, 53.052647, 53.300633, 53.330337, 53.383821, 53.329097, 53.246087, 53.30114, 53.41433, 53.470127, 53.592607, 53.93923, 54.417706, 54.87833, 55.402601, 55.600129, 55.827901, 56.253885, 56.622119, 57.287091, 57.90798, 58.602484, 59.247416, 59.824126, 60.611969, 61.427065, 62.275931, 62.961827, 63.725835, 64.525415, 65.310515, 66.048016, 66.826639, 68.228739, 69.648577, 70.955418, 72.091945, 73.121785, 74.17964, 75.172415, 76.227353, 77.21392, 78.004961, 78.80655, 79.629316, 80.498361, 81.486471, 81.711679, 81.873147, 81.94001, 82.096162, 82.2326, 82.517603, 82.661979, 82.587834, 82.468269, 82.18186, 81.428639, 80.594349, 80.259854, 80.030512, 79.859886, 79.639495, 79.560739, 79.478399, 79.295869, 79.25269, 79.023044, 78.79944, 78.647581, 78.603053, 78.323672, 77.792792, 77.15241, 76.446608, 75.955854, 75.571466, 75.409662, 75.179095, 74.950324, 74.671983, 74.524836, 74.450635, 74.567657, 74.745861, 75.575253, 76.391034, 77.645957, 78.565238, 79.505298, 80.232206, 80.952802, 81.59242, 82.16444, 82.783459, 83.338821, 83.751945, 84.145501, 84.500529, 85.307175, 86.201826, 87.348935, 88.298159, 89.426817, 90.652527, 91.673888, 92.971606, 93.989564, 94.91866, 96.007733, 97.25586, 98.046766, 98.757961, 99.662757, 100.577631, 101.979118, 103.831638, 105.176263, 106.649113, 107.667097, 108.193839, 108.508992, 108.76072, 109.167331, 108.624114, 107.795555, 107.121459, 106.676295, 106.258129, 105.729122, 105.217433, 104.732683, 104.29624], "50": [54.380928, 54.143466, 53.842152, 53.609534, 53.271882, 52.944943, 52.691758, 52.419057, 52.221237, 52.048806, 51.857155, 51.962792, 52.087786, 52.256153, 52.43281, 52.582906, 52.850987, 52.978242, 53.040288, 52.964295, 52.928396, 52.84749, 52.785073, 52.72207, 52.679486, 52.792106, 52.781774, 52.795097, 52.75085, 52.690356, 52.717835, 52.78271, 52.817944, 52.902468, 53.131227, 53.453449, 53.778938, 54.153926, 54.340151, 54.553205, 54.89538, 55.21115, 55.7058, 56.174198, 56.685421, 57.164876, 57.602146, 58.162566, 58.742365, 59.34849, 59.865287, 60.438244, 61.042155, 61.645248, 62.228976, 62.844435, 63.841242, 64.862039, 65.826887, 66.704029, 67.532242, 68.389724, 69.22521, 70.117382, 70.987208, 71.752779, 72.534513, 73.341486, 74.18493, 75.114506, 75.591839, 76.032612, 76.417541, 76.852017, 77.271144, 77.775835, 78.195439, 78.480232, 78.729782, 78.867696, 78.708728, 78.487783, 78.55569, 78.674392, 78.816914, 78.920769, 79.102157, 79.260744, 79.337065, 79.473092, 79.474367, 79.45972, 79.466807, 79.521451, 79.413513, 79.13195, 78.763217, 78.331166, 78.006688, 77.723808, 77.550801, 77.324625, 77.089399, 76.815872, 76.611419, 76.441274, 76.375236, 76.345822, 76.716848, 77.089454, 77.740713, 78.212224, 78.721133, 79.115819, 79.519856, 79.886622, 80.222903, 80.595706, 80.939434, 81.20943, 81.478986, 81.732021, 82.266138, 82.862322, 83.621035, 84.276067, 85.06331, 85.936114, 86.712398, 87.679486, 88.498931, 89.275912, 90.162135, 91.165114, 91.914762, 92.636073, 93.493453, 94.375783, 95.572166, 97.050961, 98.234862, 99.495321, 100.484968, 101.177819, 101.745052, 102.271944, 102.888804, 102.924943, 102.774439, 102.705457, 102.767853, 102.843198, 102.847527, 102.848373, 102.848586, 102.856982], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6208, -1.9635, -2.2312, -2.7893, -2.6711, -2.3103, -1.9188, -0.8652, -0.472, 0.0226, 0.4992, 0.4481, 0.7816, 1.084, 0.9801, 0.6425, 0.2844, -0.1125, -0.1293, 0.1669, 0.2345, 0.5894, 0.7391, 0.7297, 0.5464, 0.2022, 0.0978, 0.2964, 0.6963, 1.0024, 1.6726, 2.2784, 2.7132, 3.301, 3.0769, 2.731, 2.7338, 2.125, 2.1702, 2.1029, 1.8595, 2.1115, 1.8778, 2.1487, 2.495, 3.0896, 3.7427, 4.1396, 4.4253, 4.4659, 4.6413, 4.4975, 5.0465, 5.5986, 6.2178, 6.9144, 6.6995, 6.4691, 6.2318, 6.0967, 5.9286, 5.5223, 5.1267, 4.692, 4.7271, 5.0739, 4.7396, 4.4285, 3.5962, 2.7865, 2.5677, 2.4865, 2.6146, 2.3797, 2.1484, 1.6434, 0.9666, 0.4348, 0.2221, 0.2001, 0.4368, 0.7205, 0.4117, -0.0111, -0.5208, -0.8096, -0.8753, -0.9418, -0.9289, -1.0795, -1.2912, -1.5314, -1.9364, -2.4333, -2.7263, -3.0089, -2.595, -2.1007, -1.6202, -1.176, -1.2414, -1.3508, -1.3024, -0.974, -0.2517, 0.664, 2.026, 3.0906, 3.3876, 3.3754, 2.6906, 2.1428, 1.7615, 1.6293, 1.5757, 1.3756, 1.4266, 1.419, 1.6343, 2.0262, 2.6367, 3.3329, 3.9871, 4.7823, 5.0259, 5.3511, 5.1948, 4.9083, 4.9588, 5.0116, 5.0152, 4.9449, 4.7838, 4.4694, 4.3916, 4.634, 4.3416, 4.2867, 4.0431, 3.3921, 3.1346, 2.6545, 2.5428, 2.0794, 1.6038, 1.2585, 0.9228, 1.1077, 1.1312, 0.9672, 0.5546, 0.204], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.81, 60.73, 65.77, 56.54, 52.66, 45.73, 47.63, 45.41, 46.24, 46.05, 47.21, 56.0, 48.87, 49.85, 46.4, 45.44, 50.53, 52.61, 50.77, 53.6, 60.87, 64.82, 65.11, 67.31, 55.12, 56.51, 62.16, 60.98, 67.74, 66.76, 68.59, 67.26, 65.09, 69.93, 70.98, 72.26, 66.52, 69.04, 70.66, 71.29, 71.19, 73.08, 82.58, 83.4, 81.34, 76.69, 74.96, 76.39, 76.39, 78.4, 78.4, 71.05, 72.32, 73.81, 75.68, 78.75, 52.08, 51.42, 49.88, 53.07, 53.41, 58.11, 54.63, 49.05, 48.35, 44.18, 34.4, 33.0, 47.1, 49.7, 51.27, 50.35, 53.93, 53.58, 50.44, 53.69, 48.39, 48.22, 49.88, 52.61, 45.5, 39.22, 36.51, 34.63, 40.4, 42.55, 47.88, 45.83, 45.5, 43.84, 47.56, 49.4, 54.55, 55.98, 69.25, 69.35, 75.47, 66.81, 67.8, 62.66, 62.98, 61.26, 59.89, 61.23, 59.73, 55.75, 55.54, 54.87, 65.79, 67.94, 72.36, 67.25, 70.82, 73.04, 68.71, 73.31, 67.02, 66.25, 69.57, 72.56, 61.98, 61.65, 65.64, 66.75, 73.42, 77.86, 67.79, 69.59, 61.65, 54.11, 51.52, 51.12, 54.04, 41.55, 38.66, 41.28, 45.11, 45.91, 44.77, 45.22, 45.82, 46.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9555, 0.8338, 0.7654, 0.5723, 0.3772, 0.3915, 0.4728, 0.4714, 0.5619, 0.9171, 1.3787, 1.7396, 2.1143, 2.0185, 1.9802, 2.1958, 2.3026, 2.74, 3.0218, 3.3198, 3.4783, 3.5031, 3.7584, 3.9828, 4.1952, 4.1646, 4.2349, 4.3386, 4.4076, 4.4093, 4.4665, 5.28, 5.9632, 6.3775, 6.508, 6.4906, 6.5167, 6.463, 6.5065, 6.4665, 6.1945, 5.9868, 5.8468, 5.7918, 5.9104, 5.0786, 4.3388, 3.6413, 3.1976, 2.8287, 2.7273, 2.488, 2.0444, 1.6433, 1.1266, 0.1454, -0.7253, -0.7895, -0.6918, -0.5224, -0.4301, -0.1677, 0.0245, 0.0358, 0.1986, 0.0847, -0.0133, -0.0205, 0.0899, -0.1334, -0.6465, -1.2108, -1.7628, -1.959, -2.0055, -1.7951, -1.7102, -1.6397, -1.6429, -1.4878, -1.2782, -0.8872, -0.5078, 0.5974, 1.4643, 2.7009, 3.2929, 3.8058, 3.944, 4.031, 3.9824, 3.8439, 3.7702, 3.6145, 3.3018, 3.0114, 2.726, 3.0532, 3.4241, 4.0297, 4.2773, 4.7135, 5.206, 5.3753, 5.8713, 5.9414, 5.8971, 6.0737, 6.43, 6.1733, 5.8858, 5.9126, 5.9619, 6.6187, 7.696, 7.9259, 8.239, 7.9117, 7.0227, 6.0388, 5.1672, 4.6648, 3.1011, 1.5057, 0.438, -0.1005, -0.4573, -0.8353, -1.0902, -1.2375, -1.283], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6002, 0.6636, 0.8066, 0.9932, 1.2174, 1.3776, 1.4982, 1.6377, 1.7707, 1.9645, 2.176, 2.4047, 2.6195, 2.7962, 2.9886, 3.1875, 3.389, 3.5441, 3.6823, 3.8135, 3.9324, 4.0277, 4.1155, 4.3484, 4.6714, 5.0126, 5.3117, 5.5475, 5.7413, 5.8856, 6.0098, 6.1012, 6.1198, 6.0932, 6.0439, 5.9935, 5.9769, 5.7972, 5.5055, 5.1327, 4.7457, 4.3623, 4.0353, 3.7258, 3.3895, 3.0403, 2.6576, 2.1551, 1.579, 1.1053, 0.7459, 0.4922, 0.3078, 0.2127, 0.175, 0.1472, 0.1575, 0.1429, 0.1117, 0.0852, 0.0862, 0.0423, -0.0955, -0.3186, -0.6074, -0.8777, -1.1033, -1.2416, -1.3354, -1.3962, -1.4456, -1.454, -1.4188, -1.3125, -1.1516, -0.8018, -0.3486, 0.2613, 0.8676, 1.4553, 1.953, 2.3686, 2.6914, 2.9219, 3.0915, 3.1961, 3.2173, 3.1761, 3.0861, 3.0795, 3.1484, 3.3247, 3.5152, 3.7549, 4.0451, 4.3111, 4.6232, 4.8868, 5.0889, 5.2858, 5.5147, 5.6464, 5.6943, 5.7379, 5.7827, 5.9499, 6.2991, 6.6245, 6.9474, 7.1403, 7.1167, 6.9012, 6.5544, 6.1765, 5.5614, 4.7502, 3.8878, 3.0901, 2.3806, 1.7375, 1.1719, 0.69, 0.2954], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0383, 0.2535, 0.5721, 0.7464, 0.8969, 0.6409, 0.482, 0.5581, 0.5319, 0.7755, 0.8458, 0.9151, 0.8588, 0.7069, 0.7698, 0.7953, 0.8062, 0.6205, 0.5526, 0.5251, 0.4752, 0.3816, 0.351, 0.9316, 1.2918, 1.3649, 1.1963, 0.9431, 0.7754, 0.5774, 0.4967, 0.3653, 0.0747, -0.1064, -0.1971, -0.2017, -0.0665, -0.7186, -1.1667, -1.4914, -1.5481, -1.5336, -1.308, -1.2378, -1.3451, -1.397, -1.531, -2.0097, -2.3043, -1.8948, -1.4377, -1.0146, -0.7379, -0.3804, -0.1505, -0.1114, 0.0411, -0.0582, -0.125, -0.1057, 0.0037, -0.1757, -0.551, -0.8922, -1.1554, -1.0813, -0.9022, -0.5535, -0.3748, -0.2435, -0.1973, -0.0338, 0.1406, 0.4253, 0.6438, 1.3992, 1.8129, 2.4396, 2.4253, 2.3505, 1.991, 1.6624, 1.291, 0.922, 0.6787, 0.4184, 0.0845, -0.1647, -0.3601, -0.0263, 0.2757, 0.705, 0.7621, 0.9586, 1.1609, 1.0642, 1.2481, 1.0546, 0.8082, 0.7879, 0.9153, 0.5269, 0.1915, 0.1747, 0.1792, 0.6688, 1.3969, 1.3014, 1.2916, 0.7714, -0.094, -0.8624, -1.3872, -1.5117, -2.4603, -3.2445, -3.4498, -3.1906, -2.8379, -2.5728, -2.2621, -1.9275, -1.5784], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.55, 96.5, 88.44, 97.02, 72.94, 61.54, 38.46, 36.91, 28.19, 26.43, 25.71, 23.26, 52.54, 22.88, 27.12, 11.9, 7.56, 27.51, 43.13, 55.66, 77.13, 98.85, 89.58, 91.04, 97.67, 59.69, 65.89, 93.8, 88.55, 82.67, 80.69, 86.89, 82.8, 77.14, 98.17, 98.57, 96.75, 68.62, 78.72, 85.33, 87.5, 85.43, 92.49, 99.55, 100.0, 90.91, 84.58, 79.95, 85.35, 85.35, 95.6, 94.22, 81.93, 86.05, 93.02, 74.88, 88.06, 0.0, 0.0, 11.24, 22.49, 23.67, 40.83, 30.77, 15.03, 12.72, 3.91, 4.29, 14.56, 40.97, 46.96, 68.89, 66.17, 77.05, 76.14, 67.98, 77.05, 70.19, 69.7, 74.24, 81.82, 61.62, 16.67, 0.7, 0.0, 17.72, 24.68, 43.04, 37.67, 39.55, 32.58, 47.29, 54.42, 75.74, 81.88, 83.73, 84.14, 100.0, 78.09, 80.75, 70.59, 71.67, 68.41, 65.86, 69.5, 62.7, 51.97, 46.89, 45.45, 72.03, 83.56, 96.53, 81.36, 96.79, 100.0, 87.79, 85.77, 73.85, 72.44, 84.95, 94.46, 73.88, 73.2, 81.66, 82.67, 88.14, 96.66, 74.01, 83.0, 62.6, 34.19, 24.58, 18.11, 29.92, 1.85, 2.17, 8.97, 19.29, 21.47, 17.93, 19.02, 21.68, 29.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.5, 93.99, 86.13, 77.17, 57.65, 45.64, 34.52, 30.51, 26.78, 25.13, 33.84, 32.89, 34.18, 20.63, 15.53, 15.66, 26.07, 42.1, 58.64, 77.21, 88.52, 93.16, 92.76, 82.8, 74.42, 73.13, 82.75, 88.34, 83.97, 83.42, 83.46, 82.28, 86.04, 91.29, 97.83, 87.98, 81.36, 77.56, 83.85, 86.09, 88.47, 92.49, 97.35, 96.82, 91.83, 85.15, 83.29, 83.55, 88.77, 91.72, 90.58, 87.4, 87.0, 84.65, 85.32, 54.31, 29.35, 3.75, 11.24, 19.13, 29.0, 31.76, 28.88, 19.51, 10.55, 6.97, 7.59, 19.94, 34.16, 52.27, 60.67, 70.7, 73.12, 73.72, 73.72, 71.74, 72.31, 71.38, 75.25, 72.56, 53.37, 26.33, 5.79, 6.14, 14.13, 28.48, 35.13, 40.09, 36.6, 39.81, 44.76, 59.15, 70.68, 80.45, 83.25, 89.29, 87.41, 86.28, 76.48, 74.34, 70.22, 68.65, 67.92, 66.02, 61.39, 53.85, 48.1, 54.79, 67.01, 84.04, 87.15, 91.56, 92.72, 94.86, 91.19, 82.47, 77.35, 77.08, 83.95, 84.43, 80.51, 76.25, 79.18, 84.16, 89.16, 86.27, 84.56, 73.2, 59.93, 40.46, 25.63, 24.2, 16.63, 11.31, 4.33, 10.14, 16.58, 19.56, 19.47, 19.54, 23.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.45, -3.5, -11.56, -2.98, -27.06, -38.46, -61.54, -63.09, -71.81, -73.57, -74.29, -76.74, -47.46, -77.12, -72.88, -88.1, -92.44, -72.49, -56.87, -44.34, -22.87, -1.15, -10.42, -8.96, -2.33, -40.31, -34.11, -6.2, -11.45, -17.33, -19.31, -13.11, -17.2, -22.86, -1.83, -1.43, -3.25, -31.38, -21.28, -14.67, -12.5, -14.57, -7.51, -0.45, -0.0, -9.09, -15.42, -20.05, -14.65, -14.65, -4.4, -5.78, -18.07, -13.95, -6.98, -25.12, -11.94, -100.0, -100.0, -88.76, -77.51, -76.33, -59.17, -69.23, -84.97, -87.28, -96.09, -95.71, -85.44, -59.03, -53.04, -31.11, -33.83, -22.95, -23.86, -32.02, -22.95, -29.81, -30.3, -25.76, -18.18, -38.38, -83.33, -99.3, -100.0, -82.28, -75.32, -56.96, -62.33, -60.45, -67.42, -52.71, -45.58, -24.26, -18.12, -16.27, -15.86, -0.0, -21.91, -19.25, -29.41, -28.33, -31.59, -34.14, -30.5, -37.3, -48.03, -53.11, -54.55, -27.97, -16.44, -3.47, -18.64, -3.21, -0.0, -12.21, -14.23, -26.15, -27.56, -15.05, -5.54, -26.12, -26.8, -18.34, -17.33, -11.86, -3.34, -25.99, -17.0, -37.4, -65.81, -75.42, -81.89, -70.08, -98.15, -97.83, -91.03, -80.71, -78.53, -82.07, -80.98, -78.32, -70.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8007, 2.7115, 2.7656, 2.8811, 3.0274, 3.098, 3.1767, 3.1063, 2.9952, 2.9247, 2.8071, 2.9196, 3.0566, 3.073, 3.0204, 2.9581, 3.0538, 2.9425, 2.8658, 2.8079, 2.8943, 2.9746, 2.929, 2.8399, 2.9908, 2.8639, 2.913, 2.8584, 3.2349, 3.2641, 3.1711, 3.1849, 3.2043, 3.229, 3.1386, 3.0278, 3.212, 3.2295, 3.2124, 3.1632, 3.1003, 3.0622, 3.5976, 3.5104, 3.4567, 3.4, 3.293, 3.2276, 3.2348, 3.2619, 3.1784, 3.2231, 3.1084, 3.0086, 3.2964, 3.5025, 4.1695, 4.1162, 4.0124, 3.9432, 3.7566, 3.8076, 3.8277, 4.0095, 3.8793, 3.934, 4.2543, 4.4896, 4.9292, 4.8052, 4.7108, 4.4987, 4.3985, 4.347, 4.2853, 4.152, 4.1181, 3.9414, 3.8603, 3.792, 3.8321, 4.0284, 4.0102, 3.9588, 3.8695, 3.7175, 3.7008, 3.5955, 3.5045, 3.3579, 3.4014, 3.352, 3.352, 3.3308, 4.1843, 4.0685, 4.3342, 4.4752, 4.3809, 4.3144, 4.14, 3.9711, 3.8283, 3.7027, 3.6001, 3.5472, 3.6389, 3.5268, 4.1128, 4.2486, 4.3605, 4.38, 4.3699, 4.4944, 4.4972, 5.0914, 5.2488, 5.3809, 5.3739, 5.3614, 5.5785, 5.6229, 5.6927, 5.6718, 6.1095, 6.3731, 6.6465, 6.5717, 6.688, 7.0817, 6.8473, 6.4868, 6.4092, 6.9942, 6.8518, 6.6124, 6.4972, 6.3117, 6.1037, 5.8606, 5.6634, 5.4517], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4511, 0.5029, 0.4303, 0.4392, 0.4269, 0.4348, 0.6655, 0.4315, 0.4398, 0.2973, 0.2477, 0.3996, 0.4925, 0.4392, 0.5702, 0.9221, 1.0733, 1.0763, 1.0818, 0.7304, 0.757, 0.931, 0.8574, 1.0511, 0.9595, 0.9635, 0.8874, 0.8169, 0.922, 0.9129, 0.9178, 0.806, 0.8545, 0.8829, 0.8787, 0.8431, 0.8682, 1.1768, 1.0892, 0.9966, 0.9035, 0.8472, 0.8615, 0.8252, 0.8545, 0.82, 0.7263, 0.7385, 0.7558, 0.7862, 0.8594, 0.4124, 0.3655, 0.2921, 0.3487, 0.3066, 0.4551, 0.3292, 0.1344, 0.1473, 0.044, -0.1942, -0.1019, 0.2657, 0.3604, 0.424, 0.4108, 0.5322, 0.54, 0.4741, 0.6367, 0.4399, 0.4416, 0.5045, 0.6099, 0.3561, 0.097, 0.0186, 0.0058, 0.2028, 0.2842, 0.4291, 0.3242, 0.3234, 0.2818, 0.4078, 0.4766, 0.6702, 0.7409, 1.2191, 1.106, 1.1988, 0.9645, 0.9374, 0.8232, 0.8001, 0.7489, 0.7074, 0.714, 0.6733, 0.5969, 0.5769, 0.5478, 0.7856, 0.8377, 0.9806, 0.8731, 1.0049, 1.0779, 0.9194, 1.0466, 0.8777, 0.8253, 0.8977, 0.9491, 0.7404, 0.7115, 0.8066, 0.8121, 1.0065, 1.1196, 0.9056, 0.9501, 0.7539, 0.53, 0.4323, 0.3972, 0.4876, 0.0258, -0.0386, 0.0894, 0.2138, 0.2477, 0.2337, 0.2659, 0.2908, 0.3179], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3439, -0.3773, -0.3692, -0.3034, -0.2896, -0.2325, -0.0196, -0.0266, -0.0126, -0.0469, -0.0687, -0.0573, -0.095, -0.0967, -0.1091, -0.0579, -0.021, -0.0414, 0.0422, 0.1273, 0.3012, 0.3507, 0.3588, 0.3322, 0.3248, 0.3118, 0.0969, 0.1318, 0.1406, 0.2161, 0.2782, 0.1718, 0.2011, 0.2309, 0.2303, 0.1561, 0.1279, 0.2171, 0.2252, 0.2787, 0.2611, 0.195, 0.2825, 0.282, 0.3236, 0.2988, 0.3202, 0.3033, 0.2949, 0.2452, 0.2563, 0.2864, 0.1603, 0.1237, 0.119, 0.1075, 0.1134, -0.0403, -0.1105, -0.0959, -0.1047, -0.1095, -0.2363, -0.2032, -0.2134, -0.214, -0.2024, -0.1794, -0.2205, -0.2339, -0.2391, -0.1601, -0.1172, -0.0729, -0.069, -0.1048, -0.1455, -0.177, -0.2065, -0.1669, -0.1309, -0.0432, -0.0701, -0.0917, -0.1576, -0.112, -0.1105, -0.0942, -0.1143, 0.0443, 0.0245, 0.1418, 0.1148, 0.0691, 0.0378, 0.0558, 0.0547, 0.0901, 0.1315, 0.1186, 0.0937, 0.0342, 0.0277, 0.0949, 0.1251, 0.1397, 0.1374, 0.1325, 0.2134, 0.1361, 0.1595, -0.0554, -0.0047, 0.0354, 0.0676, -0.0186, -0.0481, -0.0169, -0.0417, -0.0249, 0.0401, 0.0391, 0.0519, -0.02, -0.0546, -0.1067, -0.0954, -0.1196, -0.1795, -0.1779, -0.2236, -0.1159, -0.0871, -0.1654, -0.1693, -0.0405, 0.1589], "obv": [0, -76012, -222445, -131052, -309295, -244415, -166865, -221705, -165363, -121763, -154994, 166135, 340375, 485110, 535075, 410066, 642368, 128589, -911099, -1805780, -1397170, -1658151, -1392356, -1643333, -1326883, -261506, -572910, -401234, -585211, -752426, -498331, -260649, -405275, -279884, 78767, 433102, 545511, 804745, 546180, 691002, 843569, 703323, 889899, 696915, 769649, 667360, 501133, 571536, 663503, 733688, 426657, 582220, 751987, 865876, 759695, 826569, 1166938, 1304896, 1156101, 1082449, 999352, 1339514, 1339514, 1454873, 1454873, 1379353, 1406860, 1468590, 1586107, 1652681, 1417480, 1233403, 1154312, 1242528, 1335860, 1416336, 1327684, 1239013, 1135155, 1054400, 947629, 804358, 966107, 1070602, 1111813, 1050719, 1142758, 1057346, 985847, 1055062, 994614, 868713, 991514, 1037407, 981861, 801682, 678151, 604573, 641701, 684294, 763819, 632499, 542730, 466730, 567437, 739704, 868471, 1077244, 1627118, 1769573, 2055630, 1889253, 1970787, 1870324, 1968646, 1892957, 1830632, 1972547, 1960882, 1907720, 1802506, 1663572, 1991876, 2174336, 2338350, 2263506, 2331390, 2458968, 2318485, 2483251, 2217726, 1993715, 2142871, 2255457, 1971470, 1790954, 1863226, 2010277, 2105815, 2297115, 2137181, 2154179, 2134216, 2006798, 1979251, 1963325, 1972951, 1955938, 1929773, 1946390, 1973838, 2147814, 2036734, 2146386, 2231968, 2413683], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.83, 17.88, 17.66, 18.09, 18.49, 18.27, 18.59, 19.91, 22.0, 23.94, 25.9, 25.5, 25.13, 25.66, 26.34, 28.23, 29.98, 31.61, 33.44, 33.65, 34.38, 35.22, 36.21, 37.6, 38.21, 39.0, 39.91, 40.72, 41.75, 43.71, 45.62, 47.51, 48.55, 49.47, 50.11, 50.85, 51.7, 52.52, 52.08, 51.68, 51.48, 52.2, 52.38, 50.61, 48.83, 46.3, 44.44, 42.72, 41.87, 41.12, 38.94, 36.91, 34.32, 33.48, 33.42, 31.59, 29.89, 27.98, 26.2, 24.61, 23.54, 22.3, 21.13, 19.65, 18.28, 17.37, 16.29, 15.5, 16.15, 16.75, 17.59, 18.37, 18.5, 17.89, 17.29, 16.97, 16.68, 16.88, 16.35, 15.19, 14.83, 16.76, 18.55, 20.93, 23.34, 25.57, 26.82, 27.98, 29.06, 29.61, 30.17, 30.57, 30.56, 30.86, 30.91, 32.3, 33.93, 35.74, 37.46, 39.17, 40.96, 42.68, 44.84, 46.86, 47.32, 47.81, 48.71, 48.09, 47.52, 46.31, 45.85, 46.38, 47.36, 48.27, 49.12, 47.75, 44.84, 42.07, 39.42, 37.74, 36.12, 35.12, 33.69, 31.74, 29.74, 27.88, 26.22, 24.55, 23.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.52, 33.12, 35.1, 31.29, 27.65, 25.09, 22.72, 21.57, 20.78, 21.32, 20.62, 27.35, 24.25, 22.4, 21.16, 20.07, 21.76, 20.97, 20.0, 22.04, 27.24, 33.13, 31.25, 31.8, 28.04, 27.19, 32.39, 32.52, 41.33, 38.03, 36.35, 38.22, 35.27, 38.91, 39.3, 40.91, 42.88, 39.6, 40.08, 40.33, 38.21, 39.91, 50.05, 50.15, 50.43, 47.61, 45.65, 43.25, 42.8, 42.33, 40.98, 37.52, 36.13, 36.92, 45.1, 39.41, 30.74, 28.92, 27.54, 29.99, 29.23, 33.56, 31.35, 27.79, 26.67, 24.42, 20.97, 18.45, 26.26, 25.02, 26.04, 25.32, 27.66, 29.17, 27.48, 26.34, 24.66, 23.92, 22.68, 25.08, 23.05, 20.36, 18.99, 17.86, 16.97, 19.56, 22.54, 21.74, 20.71, 20.07, 18.4, 21.25, 23.83, 27.34, 40.23, 38.42, 43.24, 42.03, 39.87, 37.59, 36.38, 35.22, 33.92, 33.14, 31.65, 29.82, 29.71, 28.46, 35.67, 36.54, 37.42, 35.24, 34.41, 34.2, 32.67, 36.2, 32.88, 29.78, 28.42, 31.78, 28.36, 26.13, 23.97, 27.63, 33.63, 36.67, 32.65, 30.66, 27.97, 24.53, 23.56, 23.09, 27.05, 23.02, 21.82, 24.23, 27.3, 27.57, 26.47, 25.6, 25.48, 24.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.61, 14.97, 13.63, 13.96, 17.72, 22.81, 22.51, 22.0, 21.41, 20.36, 19.69, 17.58, 16.66, 15.39, 14.54, 14.91, 13.41, 12.93, 14.65, 13.89, 12.51, 11.3, 10.66, 10.21, 18.6, 18.03, 16.46, 15.58, 12.78, 11.76, 11.24, 10.4, 16.47, 15.17, 14.5, 13.95, 12.21, 14.59, 13.62, 12.84, 12.29, 11.56, 9.14, 8.69, 8.2, 11.14, 10.88, 11.36, 10.53, 9.69, 9.24, 13.73, 13.22, 12.68, 10.75, 11.53, 17.46, 17.09, 21.02, 19.86, 19.36, 17.73, 16.38, 22.48, 21.58, 24.13, 33.23, 36.32, 30.72, 29.26, 27.72, 26.95, 25.6, 24.05, 24.27, 23.42, 24.45, 23.72, 25.35, 23.96, 25.63, 33.62, 31.36, 32.11, 30.51, 29.49, 27.51, 26.29, 26.82, 25.99, 27.28, 25.71, 23.87, 22.31, 16.49, 15.75, 13.72, 12.34, 11.71, 14.96, 14.47, 14.01, 15.7, 15.08, 14.98, 15.91, 14.4, 14.79, 11.78, 10.59, 9.58, 8.86, 8.24, 7.44, 6.91, 5.66, 5.1, 9.07, 8.43, 7.85, 12.13, 11.17, 12.76, 11.89, 10.25, 9.12, 8.12, 7.63, 15.08, 21.29, 20.86, 20.89, 19.63, 31.21, 34.17, 32.88, 31.07, 29.7, 28.52, 28.07, 26.97, 26.15], "ad": [161668.0, 147833.0, 64157.0, 64157.0, -19508.0, -69122.0, -34856.0, -77509.0, -26289.0, -36670.0, -36670.0, 284459.0, 322338.0, 441902.0, 441901.0, 316892.0, 488062.0, 17098.0, -714534.0, -1568549.0, -1621846.0, -1665343.0, -1462089.0, -1439272.0, -1258447.0, -193070.0, -209460.0, -161772.0, -345749.0, -512964.0, -446678.0, -387258.0, -358333.0, -324135.0, 17835.0, 157920.0, 180402.0, 319989.0, 100453.0, 133873.0, 270381.0, 227697.0, 264154.0, 229515.0, 267614.0, 188056.0, 289639.0, 356336.0, 430786.0, 459686.0, 162889.0, 310045.0, 447981.0, 477508.0, 521749.0, 534133.0, 868370.0, 1006328.0, 919103.0, 882277.0, 815800.0, 1074325.0, 1082042.0, 1142757.0, 1130279.0, 1103847.0, 1115174.0, 1156327.0, 1102332.0, 1160713.0, 925512.0, 741435.0, 769681.0, 783910.0, 797242.0, 826350.0, 774808.0, 754957.0, 705286.0, 648084.0, 568313.0, 586681.0, 648145.0, 689310.0, 696179.0, 696178.0, 742198.0, 692749.0, 621250.0, 668316.0, 623775.0, 527498.0, 633362.0, 657838.0, 609698.0, 551405.0, 434209.0, 360631.0, 397759.0, 411957.0, 491482.0, 462934.0, 492857.0, 426991.0, 503135.0, 493336.0, 565768.0, 464749.0, 730816.0, 730816.0, 1016873.0, 850496.0, 825017.0, 764739.0, 769913.0, 702634.0, 677704.0, 725009.0, 723487.0, 670325.0, 586583.0, 540273.0, 780294.0, 819178.0, 949833.0, 919577.0, 968517.0, 1096095.0, 1077771.0, 1141142.0, 875617.0, 838282.0, 919678.0, 946484.0, 716590.0, 559367.0, 627258.0, 600027.0, 646986.0, 799246.0, 714575.0, 703576.0, 723539.0, 667141.0, 667141.0, 672449.0, 665574.0, 661321.0, 667359.0, 658411.0, 652921.0, 675226.0, 616419.0, 636725.0, 650529.0, 818784.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 103179.6, 82252.4, 106764.1, 109544.8, 114879.0, 102051.2, 108064.1, 123539.3, 169433.2, 267767.8, 352875.9, 390413.8, 384399.0, 393554.5, 404178.7, 430827.2, 524864.0, 532774.2, 498563.9, 412992.8, 340246.2, 324794.7, 322464.8, 310347.9, 297789.3, 302009.4, 230905.2, 211005.7, 219761.5, 227220.3, 224981.0, 214828.2, 205084.6, 209279.6, 216038.9, 187447.2, 162242.6, 167624.4, 148741.3, 132081.5, 124617.8, 140064.2, 141595.9, 139915.0, 132005.5, 135350.2, 131808.7, 149222.9, 155978.4, 161661.2, 162007.9, 139614.5, 158074.4, 150100.5, 150247.5, 153354.8, 154219.4, 122933.2, 115310.4, 112182.6, 111474.8, 126685.2, 111076.7, 109983.0, 107268.7, 102876.5, 103372.1, 109486.6, 112180.7, 110814.8, 112232.9, 99389.9, 95309.3, 103575.1, 105203.0, 99990.9, 98052.7, 98391.4, 98065.5, 94829.6, 93675.6, 89043.3, 87306.3, 83411.5, 77551.3, 78984.8, 90893.3, 94042.5, 92859.1, 89422.0, 86759.8, 88667.5, 89209.4, 85906.2, 88916.9, 93433.0, 92641.8, 93165.4, 106684.9, 157959.5, 167945.7, 188598.9, 192104.6, 191281.1, 193727.4, 193488.9, 183831.1, 177186.9, 170501.1, 116680.2, 107750.9, 89666.6, 86922.3, 111599.3, 119799.0, 126368.2, 126283.7, 126839.6, 125405.9, 138287.7, 149448.1, 165479.2, 173986.9, 156072.1, 149084.7, 161082.0, 171649.2, 172088.0, 174035.3, 169540.8, 172194.2, 161635.1, 140933.8, 128014.5, 129497.7, 103853.7, 87394.7, 81130.1, 68126.3, 61189.0, 43720.7, 30472.1, 46169.9, 55281.6, 53505.0, 59308.5, 75887.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.282, 1.222, 1.189, 1.145, 1.094, 1.085, 0.802, 0.73, 0.743, 0.751, 0.735, 0.693, 0.675, 0.688, 0.706, 0.611, 0.53, 0.552, 0.515, 0.513, 0.542, 0.618, 0.635, 0.636, 0.613, 0.65, 0.753, 0.848, 0.892, 0.931, 0.95, 0.847, 0.94, 0.902, 0.905, 0.966, 1.032, 0.839, 0.824, 0.829, 0.84, 0.935, 0.811, 0.825, 0.826, 0.788, 0.796, 0.861, 0.878, 0.864, 0.873, 0.815, 0.785, 0.854, 0.87, 0.842, 0.827, 0.892, 0.904, 0.895, 0.885, 0.848, 0.892, 0.843, 0.802, 0.841, 0.933, 0.934, 0.919, 0.909, 0.889, 0.96, 0.985, 0.944, 0.982, 1.029, 0.987, 0.979, 1.075, 1.385, 1.446, 1.545, 1.563, 1.591, 1.614, 1.586, 1.501, 1.459, 1.382, 0.961, 0.892, 0.733, 0.708, 0.861, 0.893, 0.917, 0.941, 0.958, 0.934, 1.005, 1.055, 1.119, 1.152, 1.02, 0.967, 1.005, 1.069, 1.084, 1.111, 1.198, 1.203, 1.163, 1.052, 0.971, 0.975, 0.796, 0.68, 0.64, 0.556, 0.497, 0.359, 0.256, 0.384, 0.489, 0.483, 0.549, 0.68], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.41, 2.53, -20.44, -26.47, -24.4, -24.56, 22.64, -18.42, -23.34, -43.45, -61.15, -40.98, -8.02, -25.38, 13.83, 100.47, 188.61, 197.03, 207.63, 115.8, 83.31, 116.34, 114.22, 161.65, 146.08, 139.99, 133.19, 90.28, 121.67, 129.84, 132.98, 119.87, 94.08, 106.71, 115.66, 105.29, 117.33, 198.24, 215.53, 195.61, 153.73, 126.56, 110.73, 99.79, 99.72, 94.17, 70.0, 66.43, 70.77, 96.8, 92.03, 32.19, -26.03, -76.77, -57.1, -72.62, -33.26, -47.54, -132.05, -127.02, -143.19, -226.55, -231.17, -105.92, -60.32, -35.09, -36.67, -2.07, 22.79, 8.05, 26.61, -5.2, -17.15, -24.93, 25.87, -28.66, -143.65, -152.97, -153.59, -112.68, -74.01, -43.73, -52.22, -60.54, -59.39, -47.95, -8.32, 36.29, 80.73, 205.21, 217.71, 235.75, 193.31, 149.6, 107.86, 89.87, 76.53, 61.29, 58.53, 50.08, 36.78, 34.72, 16.88, 60.42, 115.52, 169.46, 161.29, 175.39, 173.78, 152.45, 170.86, 150.08, 104.34, 111.2, 133.92, 93.44, 80.25, 74.91, 101.72, 151.69, 202.22, 166.45, 168.16, 80.26, 30.19, -22.28, -35.78, 4.27, -168.82, -199.27, -148.94, -100.66, -89.99, -86.79, -81.53, -69.71, -62.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2388, 14.9635, 25.8064, 14.7059, 17.9337, 10.1167, 8.2707, 7.4427, 4.6125, 3.663, 6.1338, -0.8078, -7.2115, -8.1761, -11.279, -10.9647, -11.8455, -4.6954, -3.0559, 5.975, 11.0656, 18.3572, 17.8833, 20.8042, 10.9626, 4.5253, 17.208, 15.3281, 28.2098, 28.6496, 26.0946, 23.0637, 23.3857, 26.9625, 20.48, 17.3579, 13.9357, 14.2216, 25.3635, 24.5614, 17.7535, 20.8139, 27.6284, 30.3739, 26.6681, 25.2762, 25.8299, 21.6244, 20.1707, 21.2383, 24.4974, 18.4623, 17.7895, 18.5993, 20.7301, 22.4072, -5.1744, -7.0875, -7.3661, -3.5227, -2.6316, -1.0124, -2.9246, -8.4615, -8.9011, -9.3713, -18.6514, -21.1776, -13.8596, -14.6471, -1.8783, -2.1381, 1.865, -0.6543, -3.0398, -3.9228, -5.6849, -2.4104, -0.8349, 4.0455, 9.0529, 4.8227, -8.5459, -12.5935, -10.3321, -8.3023, -7.4609, -8.8058, -7.0284, -10.4693, -4.75, -3.4789, -1.1497, -1.9611, 16.3186, 23.382, 37.5402, 34.2849, 30.6644, 24.8673, 20.5559, 21.4161, 20.7924, 23.7852, 19.9253, 15.9842, 11.8622, 10.3535, 6.0403, 8.0447, 4.5454, 7.0346, 9.7326, 15.9868, 13.4066, 20.5327, 17.8971, 16.1504, 21.0053, 27.7832, 21.2202, 21.4041, 16.2076, 15.1832, 18.6819, 29.6474, 18.4466, 18.2192, 14.6125, 2.5618, 3.1733, 3.1799, 2.6168, -13.3816, -12.5954, -10.0382, -9.8527, -10.1093, -17.7365, -22.6266, -17.9466, -19.2496], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 36.0, 36.0, 28.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 100.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 92.0, 88.0, 88.0, 88.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 24.0, 24.0, 24.0, 24.0, -40.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 88.0, 100.0, 48.0, 48.0, 48.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8341, 1.7573, 0.9413, 1.9734, 5.517, 7.6817, 7.4122, 8.5992, 3.7469, 4.3847, 7.6803, 7.0011, 11.8773, 11.6746, 13.2414, 12.7662, 11.8528, 15.2854, 15.8535, 16.7508, 14.5362, 15.8431, 16.5533, 16.296, 15.5582, 16.1322, 25.8657, 26.5369, 25.0609, 22.6048, 21.025, 21.6433, 20.793, 21.842, 20.9309, 18.1111, 18.3897, 18.3542, 18.7026, 20.1869, 8.1844, 6.7453, 4.7358, 5.6278, 4.7843, 6.5788, 4.0796, 0.2591, -0.9729, -4.1616, -12.2022, -13.993, -6.7738, -5.3536, -4.6777, -5.6578, -3.8063, -3.8761, -5.285, -3.0311, -5.6731, -5.0875, -3.4, -1.5143, -4.9377, -8.8014, -10.6119, -11.9104, -8.8845, -7.3404, -4.0087, -5.1285, -5.198, -6.1279, -4.3308, -3.1817, 0.0893, 1.5128, 12.1375, 12.6512, 20.0943, 15.51, 16.3477, 13.7325, 14.3089, 13.6685, 13.1516, 14.2936, 13.7107, 11.3549, 10.8655, 9.669, 16.2752, 17.4489, 21.3963, 18.4319, 21.2137, 22.8393, 19.8035, 24.2325, 20.3306, 19.3341, 22.1754, 24.7507, 17.784, 16.2826, 19.1391, 19.1463, 26.4647, 33.7845, 26.2431, 28.6192, 21.9981, 14.4567, 10.7973, 9.6427, 11.8537, -3.1698, -8.404, -7.4027, -5.5951, -6.4624, -9.5844, -10.3418, -10.5654, -10.2373], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.519982, 122.27194, 67.731671, 45.617329, 33.537615, 25.970871, 20.784896, 17.026956, 14.19067, 11.985057, 10.261668, 8.853035, 7.68788, 6.702004, 5.858148, 5.145244, 4.542568, 4.022885, 3.578425, 3.21256, 2.917557, 2.67417, 2.475152, 2.287541, 2.114069, 1.967847, 1.83959, 1.743785, 1.667565, 1.608756, 1.55828, 1.508771, 1.471522, 1.443543, 1.422814, 1.397691, 1.373515, 1.352394, 1.332047, 1.31017, 1.289606, 1.301783, 1.335462, 1.374901, 1.407939, 1.429521, 1.443085, 1.447167, 1.447538, 1.441657, 1.42192, 1.394286, 1.362119, 1.329986, 1.304284, 1.251007, 1.179004, 1.093764, 1.006188, 0.920104, 0.843925, 0.77188, 0.696905, 0.621029, 0.541289, 0.44336, 0.334152, 0.240543, 0.16523, 0.107476, 0.062363, 0.033189, 0.015196, 0.001266, -0.004431, -0.012029, -0.020768, -0.027485, -0.029266, -0.036752, -0.058572, -0.094125, -0.140939, -0.186785, -0.226625, -0.253825, -0.273927, -0.288157, -0.30006, -0.304837, -0.301754, -0.2863, -0.260286, -0.20232, -0.124334, -0.017822, 0.0924, 0.202569, 0.300038, 0.384609, 0.453481, 0.506215, 0.546859, 0.574825, 0.587049, 0.587161, 0.576949, 0.577387, 0.587611, 0.613442, 0.641488, 0.676665, 0.719356, 0.758593, 0.804323, 0.84278, 0.871664, 0.898818, 0.929457, 0.945586, 0.948957, 0.950243, 0.950632, 0.966554, 1.006572, 1.043595, 1.080025, 1.099128, 1.089791, 1.054366, 1.001111, 0.942464, 0.853585, 0.739595, 0.617813, 0.502505, 0.397239, 0.299742, 0.212035, 0.134927, 0.069209], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.704, 105.8176, 98.2004, 87.6838, 76.8546, 66.6778, 57.4992, 49.4048, 42.362, 36.2866, 31.0816, 26.6359, 22.8463, 19.6174, 16.8656, 14.5215, 12.5257, 10.8252, 9.3758, 8.1432, 7.098, 6.2133, 5.4656, 4.83, 4.2868, 3.823, 3.4263, 3.0898, 2.8054, 2.5661, 2.3645, 2.1934, 2.049, 1.9279, 1.8269, 1.741, 1.6675, 1.6045, 1.55, 1.502, 1.4596, 1.428, 1.4095, 1.4026, 1.4036, 1.4088, 1.4157, 1.422, 1.4271, 1.43, 1.4284, 1.4216, 1.4097, 1.3937, 1.3758, 1.3509, 1.3165, 1.272, 1.2188, 1.1591, 1.096, 1.0312, 0.9643, 0.8957, 0.8248, 0.7485, 0.6656, 0.5806, 0.4975, 0.4195, 0.3481, 0.2851, 0.2311, 0.1852, 0.1472, 0.1154, 0.0882, 0.065, 0.0462, 0.0296, 0.012, -0.0093, -0.0356, -0.0658, -0.098, -0.1292, -0.1581, -0.1841, -0.2073, -0.2268, -0.2418, -0.2507, -0.2526, -0.2426, -0.2189, -0.1787, -0.1245, -0.0591, 0.0128, 0.0871, 0.1604, 0.2296, 0.293, 0.3494, 0.3969, 0.435, 0.4634, 0.4862, 0.5065, 0.5279, 0.5506, 0.5758, 0.6045, 0.6353, 0.6691, 0.7039, 0.7374, 0.7697, 0.8016, 0.8304, 0.8541, 0.8734, 0.8888, 0.9044, 0.9248, 0.9486, 0.9749, 0.9997, 1.0177, 1.0251, 1.0203, 1.0047, 0.9745, 0.9275, 0.8656, 0.793, 0.7138, 0.631, 0.5472, 0.4647, 0.3856], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3784, 0.4572, 7.7736, 12.858, 19.3876, 21.31, 22.2231, 26.1673, 27.874, 32.5761, 36.6479, 39.4984, 39.8063, 39.0748, 39.868, 39.226, 39.7118, 38.2932, 36.3779, 37.0295, 36.2474, 34.6421, 33.9057, 37.4576, 41.732, 43.6287, 44.321, 44.5945, 44.8697, 44.0764, 43.6992, 43.6686, 41.7618, 39.5333, 35.5472, 32.6987, 31.3819, 23.3432, 15.9322, 8.98, 4.0746, -0.1455, -2.5424, -4.4986, -7.5655, -10.3481, -13.231, -18.7721, -22.5979, -22.8231, -22.5159, -19.8963, -17.5808, -14.5865, -11.816, -9.4714, -7.0053, -5.3874, -2.0151, 1.4313, 3.4212, 4.5252, 3.4335, -0.4866, -5.6386, -9.268, -11.5921, -13.2531, -14.6135, -15.2532, -16.4542, -16.0243, -13.947, -9.6904, -5.2558, 4.959, 14.3281, 26.5695, 34.6868, 41.5071, 45.3859, 47.6585, 48.2913, 47.5291, 46.2225, 43.323, 37.2085, 30.9273, 24.0802, 19.7057, 16.7189, 15.2321, 14.1995, 15.077, 18.0605, 20.0346, 24.6631, 28.1277, 30.706, 34.3379, 37.4752, 37.26, 35.8796, 34.5521, 32.4511, 32.1864, 35.6515, 34.6124, 34.7777, 33.3089, 28.1514, 22.8149, 18.9503, 15.925, 7.3078, -1.1479, -8.7288, -15.1084, -19.4966, -24.6439, -28.6828, -30.0449, -30.6118], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.63, 35.04, 55.28, 29.85, 35.94, 17.69, 15.38, 13.4, 9.03, 7.3, 12.18, -2.15, -17.11, -20.31, -26.46, -25.67, -30.25, -12.69, -8.4, 17.4, 28.42, 43.45, 42.98, 47.05, 21.19, 10.66, 37.96, 34.09, 53.79, 54.33, 53.02, 48.55, 48.55, 52.67, 47.41, 44.31, 33.33, 34.3, 65.15, 64.71, 58.19, 64.74, 72.42, 76.28, 70.37, 63.6, 64.7, 61.76, 60.39, 61.96, 75.35, 57.43, 56.94, 58.18, 60.92, 63.18, -16.31, -23.53, -24.09, -11.19, -8.42, -3.14, -8.55, -24.6, -25.55, -26.07, -43.68, -50.09, -28.58, -32.01, -4.72, -5.31, 4.38, -1.65, -7.34, -10.04, -13.69, -6.1, -2.07, 10.0, 22.65, 10.69, -25.67, -39.0, -30.43, -23.84, -21.68, -24.58, -20.28, -32.1, -14.73, -10.44, -3.26, -5.81, 37.39, 57.83, 76.65, 63.25, 61.55, 48.33, 44.56, 46.13, 44.03, 49.67, 43.96, 34.67, 28.79, 25.79, 18.62, 23.38, 15.71, 25.1, 31.93, 51.24, 40.67, 53.62, 43.24, 40.11, 48.01, 59.51, 39.78, 40.08, 35.45, 34.42, 40.33, 55.64, 33.99, 34.27, 25.13, 4.52, 5.49, 5.48, 4.7, -21.14, -19.3, -14.85, -15.18, -15.83, -33.44, -51.81, -43.79, -50.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.615, 6.9444, 6.4088, 6.0279, 6.8751, 6.6493, 4.8127, 1.3996, 0.991, -0.9241, -1.392, -0.515, -0.5587, 2.6508, 1.3593, 1.1781, 0.9234, 0.5378, 2.0494, 1.7566, 1.132, 2.1182, 4.3918, 6.9813, 6.0373, 5.8556, 5.4329, 1.8403, 4.247, 4.4812, 9.9946, 7.5924, 6.3342, 7.6185, 3.9805, 5.908, 5.8917, 6.238, 8.8574, 4.4819, 5.0831, 5.4514, 4.514, 5.4859, 12.7047, 11.9495, 11.8592, 8.983, 7.2107, 6.2214, 6.6097, 6.929, 6.3468, 5.2363, 3.5779, 3.9228, 9.5579, 6.6164, 8.9727, -0.2165, -2.998, -0.5181, -0.7702, 2.6414, 2.8891, 1.1584, -1.0587, -0.3002, -2.3584, -6.1132, 1.4921, 1.1683, 2.5358, 1.3027, 3.1348, 4.7605, 3.5828, 2.131, 2.1169, 0.4459, 0.0781, 1.8225, 1.7281, -1.2974, -2.992, -3.7534, -3.7148, -1.6912, 0.4581, 0.669, 0.0205, -0.1206, 0.7122, 2.3909, 3.7935, 5.6034, 15.4214, 11.2045, 14.6737, 15.1687, 10.5935, 7.7001, 5.3749, 4.7619, 3.4338, 3.2954, 2.9232, 2.6604, 4.0831, 0.9085, 7.4258, 8.9843, 10.0668, 9.4314, 9.0135, 9.4158, 8.9439, 13.9753, 13.1899, 8.8553, 8.234, 10.7149, 10.4413, 8.064, 5.5691, 8.8307, 15.1977, 18.3123, 16.982, 13.0703, 3.6602, 6.1088, -3.3353, -3.6303, 1.3455, -11.9039, -14.1605, -9.4233, -4.4771, -2.4804, -2.0974, -2.5835, -1.4287, -1.6389], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.5154, 4.8448, 5.496, 4.4761, 3.4063, 2.2676, -0.1167, -2.6169, -3.2081, -3.1149, -2.9438, -2.5232, -1.8367, -1.7308, -2.1095, -2.1081, -1.4126, -1.6112, -2.2487, 0.2616, -0.7368, 0.0626, 0.374, 2.9635, 3.7014, 4.641, 0.4808, 0.6256, 0.6964, 2.3322, 1.8655, 3.9483, 4.3721, 4.2547, 0.6168, 2.3574, 3.9295, 4.6495, 3.2511, 1.0247, 2.0931, 2.9286, 2.2314, 2.918, 2.1479, 9.5719, 9.1011, 6.32, 5.3085, 3.8437, 3.281, 3.315, 4.2544, 1.432, 1.9611, 2.2109, 2.52, 0.4345, -3.8667, -3.6403, -5.661, -3.4665, -2.1017, -1.8286, -1.2005, -5.2137, -3.2461, -4.9449, -10.7769, -13.6608, -8.1843, -2.0249, -0.9477, -0.4391, 0.0384, 1.0835, 0.0992, -0.2881, -1.5602, -1.199, -2.7281, -1.0804, -2.6263, -7.8773, -6.7658, -7.0434, -5.6501, -3.4329, -3.0254, -1.5565, -2.3018, -1.5721, -3.2551, -0.3185, 0.639, 2.5475, 0.1416, 8.6415, 6.8859, 8.8596, 7.439, 4.2498, 3.5019, 2.9875, 1.4622, 1.2252, 0.6559, -0.1984, -0.7473, -1.1616, -4.3052, 2.971, 4.2506, 4.7982, 4.7746, 3.3039, 4.4092, 1.1599, 5.895, 1.7575, 2.951, 6.5149, 2.0413, 1.864, -1.0309, 3.4307, 3.3977, 8.5123, 6.782, 9.6703, 1.4602, -6.0912, -5.7353, -5.4303, -1.4545, -13.5039, -15.4605, -10.7233, -6.4771, -6.3804, -5.4974, -5.2835, -4.5287, -4.3389], "thermo_temp": [null, 3.8833, 2.556, 3.2862, 4.4729, 1.5518, 3.9252, 1.6431, 2.0083, 1.917, 1.4606, 7.3941, 2.0995, 2.0995, 0.9129, 1.5518, 3.4688, 4.3817, 4.9294, 4.0165, 4.1991, 2.1908, 1.5518, 2.0083, 1.278, 4.3817, 4.8381, 3.2862, 2.3359, 2.1491, 4.2981, 1.495, 1.8687, 2.0556, 4.0178, 4.0178, 2.3359, 1.6819, 4.9522, 1.2147, 3.5506, 2.1491, 8.129, 3.644, 1.9622, 3.3637, 3.4572, 3.5506, 1.9622, 1.5884, 5.6062, 3.4572, 2.99, 2.5228, 2.2826, 2.5679, 10.5568, 2.3777, 2.7581, 2.663, 1.9021, 2.3777, 3.3287, 3.6141, 2.0923, 3.8043, 1.6168, 1.7119, 7.0379, 6.1819, 12.8394, 3.4238, 2.663, 3.0434, 1.3315, 4.47, 4.0896, 6.3722, 2.1874, 4.6447, 8.4185, 7.5476, 10.644, 3.1932, 3.4835, 1.7417, 3.0964, 3.677, 3.4835, 2.4191, 3.677, 1.645, 2.8062, 2.9029, 4.3544, 6.58, 3.7738, 3.29, 2.7094, 1.7417, 3.4835, 2.2256, 2.3223, 1.4515, 3.9673, 2.7094, 3.3517, 3.056, 15.2798, 2.5631, 7.7878, 6.3091, 3.1545, 3.4503, 1.873, 1.7744, 1.9716, 2.0702, 2.2673, 2.8588, 4.8304, 2.0702, 11.731, 6.0134, 5.8162, 4.6332, 4.2389, 6.1119, 4.5347, 12.8153, 7.2949, 7.0977, 5.2829, 5.2, 8.4, 6.2, 6.6, 5.4, 11.8, 9.8, 10.2, 5.6, 8.2, 12.2, 3.8, 1.8, 5.4, 14.6, 5.0, 3.5, 5.0, 3.9, 3.4, 2.7, 3.1, 2.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5244, 2.331, 3.2515, 3.0421, 2.8707, 2.5147, 2.3397, 2.545, 2.8789, 3.2517, 3.3908, 3.5377, 3.2928, 2.9763, 2.8003, 2.5235, 2.8614, 3.2208, 3.2327, 3.0696, 2.9023, 3.156, 2.854, 2.6749, 2.5623, 2.8269, 3.0434, 2.9148, 2.6906, 3.1018, 2.7587, 2.9027, 2.7657, 3.7408, 3.7232, 3.403, 3.3959, 3.407, 3.4331, 3.1657, 2.8789, 3.3748, 3.3898, 3.3171, 3.1727, 3.0108, 2.9303, 4.3169, 3.9644, 3.745, 3.5483, 3.249, 3.0906, 3.1339, 3.2212, 3.0159, 3.1593, 2.8788, 2.6667, 3.4614, 3.9561, 5.5712, 5.1808, 4.723, 4.4176, 3.8565, 3.968, 3.9901, 4.4232, 4.0167, 4.1309, 4.9105, 5.3899, 6.3452, 5.7721, 5.356, 4.6989, 4.4075, 4.2747, 4.1308, 3.8196, 3.7937, 3.403, 3.2945, 3.2233, 3.429, 4.0019, 3.9604, 3.8385, 3.6332, 3.2893, 3.3246, 3.1248, 2.9789, 2.7012, 2.9314, 2.891, 2.9748, 2.9895, 5.2241, 4.7403, 5.2944, 5.4789, 5.0563, 4.7643, 4.2386, 3.7906, 3.4598, 3.2072, 3.0363, 3.004, 3.3361, 3.1059, 4.6741, 4.9176, 5.081, 4.9996, 4.8613, 5.0887, 4.9879, 6.4111, 6.5718, 6.6674, 6.4157, 6.1946, 6.5956, 6.5237, 6.5376, 6.3307, 7.3251, 7.7751, 8.216, 7.7404, 7.8239, 8.6196, 7.7433, 6.6627, 6.4331, 7.918, 7.3875, 6.6806, 6.3751, 5.9251, 5.466, 4.9631, 4.6243, 4.2744], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1746, 1.2376, 1.256, 1.2183, 1.2181, 1.1092, 1.1128, 1.06, 1.0606, 1.0281, 1.0586, 1.0584, 0.8603, 0.8535, 0.8316, 0.8295, 0.8204, 0.8884, 0.9136, 1.0132, 1.0623, 1.156, 1.1946, 1.2266, 1.1031, 1.1069, 1.1759, 1.2376, 1.2106, 1.2798, 1.3406, 1.2807, 1.2229, 1.251, 1.2947, 1.2682, 1.1976, 1.1308, 1.2625, 1.2807, 1.2711, 1.2534, 1.2546, 1.3945, 1.3828, 1.3413, 1.4186, 1.3595, 1.3014, 1.276, 1.3555, 1.3336, 1.3254, 1.3146, 1.3065, 1.2377, 1.1121, 0.933, 0.864, 0.9265, 0.9482, 0.9667, 0.9721, 0.8824, 0.8779, 0.8791, 0.7669, 0.7137, 0.7683, 0.8557, 0.9298, 0.943, 0.9984, 0.9914, 0.9602, 0.9502, 0.9185, 0.99, 0.9394, 1.0099, 1.1115, 1.0811, 1.0021, 0.8392, 0.8092, 0.8365, 0.8295, 0.824, 0.8216, 0.8311, 0.8277, 0.8974, 0.9616, 0.9757, 1.0062, 1.3215, 1.3107, 1.378, 1.3751, 1.2959, 1.2957, 1.275, 1.2714, 1.2637, 1.2949, 1.2252, 1.188, 1.1404, 1.1189, 1.0814, 1.1228, 1.0922, 1.1152, 1.1523, 1.1812, 1.1315, 1.2117, 1.1557, 1.1814, 1.2332, 1.1867, 1.1859, 1.1984, 1.1665, 1.1471, 1.2033, 1.1771, 1.1996, 1.1478, 1.0898, 1.0217, 1.0522, 1.0406, 0.9818, 1.0009, 1.0067, 1.0293, 0.9702, 0.947, 0.8441, 0.8363, 0.7968], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8381, 0.8083, 0.7053, 0.7394, 0.7564, 0.8188, 0.8677, 0.9143, 0.9372, 0.9568, 0.9328, 1.0117, 1.0415, 1.0552, 1.0747, 1.0964, 1.1018, 1.1151, 1.0945, 0.9663, 0.87, 0.7287, 0.7182, 0.7015, 0.7288, 0.8806, 0.7982, 0.7678, 0.6362, 0.6667, 0.692, 0.657, 0.7209, 0.6946, 0.7256, 0.7618, 0.7086, 0.8192, 0.7756, 0.6881, 0.7521, 0.7338, 0.6926, 0.6279, 0.5972, 0.6693, 0.6127, 0.6662, 0.6695, 0.6827, 0.7217, 0.6589, 0.7055, 0.704, 0.5953, 0.6929, 0.8459, 1.0481, 1.1377, 1.065, 1.0587, 0.9933, 1.0115, 1.069, 1.1174, 1.1042, 1.1309, 1.2051, 1.1706, 1.1558, 1.1806, 1.0501, 0.9618, 0.9676, 0.9788, 1.0516, 1.0579, 1.0566, 1.0184, 0.9868, 0.9274, 0.9009, 1.124, 1.1588, 1.1908, 1.13, 1.1289, 1.1738, 1.1696, 1.1554, 1.1298, 1.0437, 0.9873, 0.9778, 0.7638, 0.7185, 0.5828, 0.5379, 0.5977, 0.6697, 0.7247, 0.7259, 0.7279, 0.7192, 0.7277, 0.7654, 0.7837, 0.8765, 0.9459, 0.8593, 0.9123, 0.9385, 0.8652, 0.802, 0.7751, 0.7151, 0.7194, 0.7832, 0.7833, 0.7287, 0.7522, 0.7498, 0.8363, 0.818, 0.7694, 0.7256, 0.7483, 0.7656, 0.8043, 0.8463, 0.9262, 0.897, 0.8688, 0.9473, 0.9568, 0.9192, 0.8729, 0.8998, 0.9859, 1.068, 1.0678, 1.077], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 139307.76, 142055.8, 123065.28, 92442.91, 179206.09, -107695.15, -349917.19, -754950.48, -593815.04, -553228.02, -460330.86, -397842.23, -320374.13, 322802.69, 134556.03, 126527.62, 65363.23, 44865.65, 116465.29, 131553.59, 97316.35, 105172.58, 276854.0, 360276.05, 311809.07, 319169.27, 104456.67, 104999.09, 163312.87, 130622.32, 238974.96, 194531.52, 181304.29, 148576.82, 109600.97, 128714.48, 121375.11, 114340.99, 16040.52, 53202.33, 75061.03, 71938.95, 61244.4, 65215.64, 555343.85, 502250.4, 416348.73, 340859.39, 285391.21, 313946.3, 269096.82, 263568.5, 225915.86, 171068.73, 150367.65, 138950.96, 144647.56, 151119.21, -231572.37, -208494.5, -188380.79, -138696.54, -116346.78, -68017.08, -78776.61, -103665.05, -94500.17, -107571.46, -199947.75, -197130.28, 7669.3, 32574.21, 34187.26, 24236.08, 51308.84, 41617.73, 17881.76, 34462.99, 3636.25, 1376.26, 16457.64, 23622.49, -10465.59, -118560.7, -139191.39, -135580.45, -101841.17, -80815.87, -37390.84, -55648.0, -50180.21, -53517.37, -20814.04, 4076.53, 52456.02, 68483.11, 848563.57, 729346.36, 919233.36, 684819.97, 599619.01, 474344.71, 410735.12, 342465.48, 287397.88, 266326.6, 227130.02, 180458.17, 153196.61, 125441.82, 449655.74, 434240.52, 476146.08, 383882.96, 364414.35, 359068.24, 268204.82, 355189.58, 184789.72, 145772.39, 199344.18, 228767.78, -39216.65, -38772.0, 8065.14, 32121.83, 144908.24, 342835.63, 143064.22, 129425.67, 93825.14, -43355.84, -47393.92, -41533.4, -31474.63, -61004.26, -67988.38, -52341.11, -29963.45, -5800.11, -25600.59, -15677.52, -7324.87, 11892.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2929, -0.3857, -1.6066, -1.3328, -1.4742, -1.173, 2.524, -1.2346, -0.9151, -2.8148, -3.3161, -1.5241, -0.7853, -1.4472, -0.15, 3.4901, 5.6161, 5.7907, 6.8923, 2.2487, 2.8232, 5.9527, 5.1866, 7.8855, 7.1388, 8.1616, 7.3554, 6.2777, 9.3297, 9.5166, 9.7128, 6.2019, 7.5521, 8.0356, 7.7903, 6.6516, 7.5732, 14.9262, 15.362, 13.5379, 11.2016, 9.5643, 10.2507, 9.3026, 10.783, 10.2298, 7.6963, 7.4863, 7.7347, 7.4346, 9.7994, -1.2142, -2.2743, -3.6742, -2.0614, -2.4276, -0.2378, -2.5536, -5.1453, -5.3664, -7.2687, -12.1286, -11.8655, -4.004, -2.0387, -0.7773, -1.1987, 1.2485, 1.2132, -0.2412, 1.9569, 0.9522, 0.9175, 1.8072, 3.2864, -0.455, -4.4079, -5.6725, -6.9351, -4.0181, -2.8303, -0.1476, -2.4965, -2.6175, -3.4448, -1.5797, -0.6025, 2.1373, 3.2698, 10.555, 10.4581, 16.3661, 11.1914, 11.9261, 8.9215, 8.8687, 7.5487, 6.3899, 6.65, 5.1016, 2.8549, 2.4553, 1.8344, 8.617, 9.8327, 12.1785, 8.8722, 11.1838, 12.6133, 8.5271, 11.7039, 8.2881, 7.5832, 10.704, 13.5237, 7.2964, 6.7019, 10.1902, 10.7231, 16.4737, 21.9775, 14.4939, 16.3829, 7.7094, -0.1672, -3.3474, -4.3251, -1.5661, -14.7701, -17.6167, -14.7928, -10.8427, -9.9225, -10.9825, -10.2625, -9.6, -8.76], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -55150.9068, -44775.0471, 65717.4908, 116997.0123, 165381.8661, 170140.798, 116844.6977, 138882.7111, -14579.5913, -308826.4004, -672856.8224, -777567.7439, -763556.1316, -623738.0808, -502576.5443, -349786.3676, 83501.0563, 247949.1339, 307855.9443, 245838.2354, 144913.6513, 111543.2425, 106657.7246, 104166.5968, 104558.7469, 204022.4499, 270737.3362, 280570.6291, 303500.9686, 215438.138, 170460.886, 179998.8617, 153955.9962, 140906.2196, 111736.5224, 101767.9478, 63124.3464, 73898.789, 92810.418, 115798.232, 123870.6628, 21476.7144, 24458.0662, 67343.0276, 88159.7169, 102737.8843, 103302.2977, 200490.1859, 265918.2141, 240756.3314, 196858.4825, 139852.3575, 186075.7184, 190524.6687, 194342.6693, 174266.8417, 141801.4099, 119232.9447, 112255.2057, 82015.6437, 80764.4833, -1926.2626, -94149.1348, -114330.0589, -107664.9646, -90908.4767, -66527.4797, -66905.2224, -67293.8474, -77139.74, -92355.3875, -115565.8117, -108710.6496, -76466.5242, -43226.3777, -23513.0071, -13310.9672, 6715.1939, -1436.5154, -27390.395, -20542.2877, -30045.286, -61835.1752, -35534.9358, -13757.3674, -18914.8999, -37852.9396, -79448.8258, -112653.886, -104183.0573, -86729.0972, -46400.9682, -34768.1891, -17327.5931, -29575.175, -7669.1555, -1128.0709, 24696.7068, 873.7445, 75706.5409, 99437.4918, 191123.9724, 158319.0352, 122399.1552, 77398.122, 53598.7611, 17583.0137, -6681.5504, -948.9584, 998.3512, -15210.9631, -47104.3418, -70604.6167, 2570.4416, 44644.4354, 99369.9549, 103097.1404, 110821.1404, 144499.3094, 139310.0258, 144686.265, 49247.1114, -6152.5198, -2358.0111, 7937.8926, -61719.8797, -134631.0254, -130617.2003, -125765.4386, -97405.7869, -28502.9306, -24664.9578, -24352.2047, -15658.5599, -28623.4092, -31325.1123, -27893.4827, -26141.5866, -24401.6753, -19550.3777, -18635.4486, -18313.6839, -9420.3665, -23637.0578, -20843.0986, -13413.1769, 44381.3595], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.27, 66.37, 76.95, 55.83, 38.78, 30.54, 26.49, 24.17, 21.99, 25.24, 29.88, 38.97, 35.09, 35.25, 33.64, 33.49, 33.41, 39.36, 47.02, 58.74, 68.34, 75.34, 80.76, 81.03, 74.07, 61.76, 70.01, 69.93, 76.13, 81.73, 80.77, 80.05, 78.48, 78.21, 76.1, 73.05, 75.88, 67.08, 77.64, 83.88, 77.91, 77.28, 79.68, 79.54, 80.6, 76.41, 78.44, 81.43, 81.56, 82.07, 81.0, 83.24, 82.17, 81.81, 87.19, 83.41, 68.92, 59.59, 53.38, 57.99, 62.99, 56.37, 50.25, 43.13, 34.2, 34.25, 30.8, 25.46, 26.4, 32.22, 39.89, 43.85, 50.5, 50.4, 43.86, 43.21, 44.37, 43.16, 42.61, 47.44, 49.11, 47.47, 36.47, 28.91, 28.41, 32.34, 31.17, 33.22, 32.92, 26.91, 33.93, 46.05, 55.96, 61.05, 74.7, 83.13, 89.99, 93.37, 89.49, 85.11, 80.83, 77.03, 77.44, 81.02, 79.86, 76.43, 76.35, 69.06, 65.73, 66.71, 64.48, 57.55, 62.46, 69.44, 76.15, 81.71, 86.81, 75.89, 78.03, 80.88, 70.09, 68.08, 65.01, 64.83, 64.05, 69.57, 63.38, 61.73, 58.72, 51.86, 44.33, 49.66, 45.15, 40.24, 49.2, 58.68, 56.68, 57.07, 46.48, 27.05, 41.32, 50.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 592.3224, 729.317, 1187.5633, 1480.8028, 1253.1122, 1504.1704, 1458.2475, 1338.636, 1095.9485, 1055.577, 606.0293, 912.2037, 366.6815, -32.0084, -91.7818, -230.1432, -285.6551, -325.7954, -250.3424, -251.3211, -11.7195, 202.6337, 566.8375, 694.9226, 715.2259, 415.9605, 264.7168, 655.7593, 826.7591, 1962.1956, 2114.4809, 2160.4176, 2419.8849, 2043.1937, 2921.6724, 3024.3593, 2978.4633, 3019.8422, 2568.1744, 3067.8798, 3371.8135, 3026.3745, 3298.2677, 3344.1264, 3898.9634, 3967.227, 3219.1487, 3587.0775, 2565.4322, 2502.9434, 2527.2988, 2488.8815, 2349.231, 2123.5603, 2088.168, 3701.8818, 2293.7019, 483.3405, -848.3245, -1756.5564, -838.5729, -726.9007, 96.242, 20.6482, -1954.0507, -2153.8146, -2091.6063, -5205.1691, -7222.9107, -6121.9593, -4499.9987, -3022.4178, -2405.5254, -1301.5391, -1283.8411, -1688.1836, -2656.4729, -3139.1955, -1507.291, -1579.3844, -241.5272, 2214.7185, 2728.3376, -265.466, -1450.497, -2261.6177, -1693.7522, -1641.9358, -2059.9242, -1841.4878, -1677.8694, -1429.4144, -1075.4522, -620.4916, -1220.4982, 572.0761, 2384.9797, 3333.3389, 4608.4638, 4136.545, 3083.6813, 2552.5092, 2456.4018, 2363.3668, 2382.4444, 2217.627, 1713.2347, 1545.5245, 1093.6545, 657.6899, 1469.492, 1526.4575, 1228.0672, 2191.5868, 3089.9032, 3515.4176, 4947.619, 5772.996, 4966.4508, 5609.1796, 7046.505, 6515.7698, 6494.3217, 4640.8564, 4600.3359, 8488.734, 10614.2607, 10086.6328, 11446.92, 4673.9272, 1198.241, -2680.376, -2464.6247, 6100.499, -5051.6494, -6264.9692, -4367.7551, -1293.9238, -2496.9197, -7117.2713, -9810.6052, -9681.2391, -11427.5683], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.3961, 64.4596, 58.6405, 462.1645, 483.2981, 1278.9781, 426.8988, 375.8953, 371.7529, 475.6353, 852.2735, 231.7598, 78.7213, 18.614, 268.2117, 33.7624, 9.3813, -53.7385, -86.0895, -85.9848, -12.2266, 35.7704, -57.7084, 3.2899, -18.292, -86.4065, -51.0067, -18.3077, 1.4127, 15.4107, -71.3753, -56.9639, 14.9358, -43.8532, -74.3575, -80.1925, 173.1374, -39.9913, -34.3426, -21.3593, -30.4037, -52.3166, 82.4291, -28.5132, 104.5742, -27.9962, -50.0099, 383.1641, -2.1084, 64.3642, -55.2964, -51.4538, -83.7972, -45.7981, 10.6761, -0.4486, -30.8982, 33.4297, -46.8457, 19.7741, 12.3169, -76.3419, -1.5284, -23.1347, -24.3315, 6.9319, 288.1594, 132.093, 37.6388, 56.9607, -82.4784, -66.8106, 16.371, -3.1786, -23.3928, -13.993, -31.8143, 41.9867, 18.2393, -43.1701, -47.9765, 25.761, -23.628, -29.5871, -9.9075, -30.2828, -13.5964, 53.7489, 25.5528, 9.8028, 66.601, 36.8273, 4.8583, 354.9125, 889.9435, -20.937, 131.567, 126.1233, 119.6025, 135.8674, 23.6366, -42.3629, -30.5718, 86.7303, -88.4169, -69.1398, -18.2912, -33.4521, -40.2947, 28.0826, -42.6639, -55.0154, -16.7415, 26.99, 42.8805, 117.6882, 326.0329, 57.8487, 1178.6627, 111.7791, 169.9137, 29.9293, -77.9863, -19.4064, -41.7501, 155.5983, 135.599, -86.6764, -85.7897, -22.6673, -89.6255, -92.8905, -93.5464, -84.8889, -90.7866, -90.7947, -62.0213, 18.31, 16.2679, -42.6806, -46.4892, 969.0375], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.49, 32.87, 32.18, 31.85, 30.23, 32.01, 33.4, 33.25, 33.38, 33.41, 33.86, 25.49, 25.5, 25.58, 27.69, 28.31, 27.17, 25.4, 27.91, 25.5, 26.63, 26.27, 28.22, 28.27, 28.3, 26.64, 24.47, 25.25, 24.16, 23.82, 24.38, 24.44, 24.02, 24.03, 22.63, 22.14, 28.97, 28.95, 25.02, 25.69, 25.17, 24.9, 23.01, 22.88, 22.94, 23.49, 23.18, 22.31, 22.33, 22.56, 30.85, 30.75, 30.8, 30.93, 30.92, 31.18, 23.74, 24.13, 24.12, 24.37, 28.37, 28.07, 33.56, 33.54, 33.67, 33.51, 33.85, 33.74, 33.66, 33.46, 27.64, 27.64, 27.66, 27.58, 28.63, 29.17, 29.33, 29.09, 30.01, 29.9, 26.23, 26.21, 19.95, 19.6, 19.9, 20.03, 20.28, 20.37, 27.7, 27.54, 28.89, 30.22, 30.22, 30.76, 29.36, 27.46, 26.8, 26.19, 26.04, 26.53, 26.13, 25.89, 28.23, 27.92, 28.32, 28.95, 28.98, 29.03, 23.43, 24.39, 22.3, 20.73, 21.14, 20.53, 22.89, 22.76, 23.05, 23.05, 24.97, 25.44, 27.75, 27.57, 27.42, 29.55, 29.22, 28.91, 28.69, 35.93, 36.44, 35.66, 36.14, 36.18, 35.73, 35.22, 34.35, 34.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.506, 0.3879, 0.4331, 0.4291, 0.4825, 0.8906, 0.5222, 0.5655, 0.3946, 0.3555, 0.5871, 0.6766, 0.5847, 0.7065, 1.0615, 1.2461, 1.2015, 1.2959, 0.73, 0.7926, 1.1096, 1.0099, 1.3805, 1.2547, 1.3322, 1.2046, 1.0621, 1.3356, 1.3525, 1.3932, 1.0961, 1.2058, 1.2564, 1.2364, 1.1727, 1.2451, 2.0031, 2.0, 1.8098, 1.5588, 1.4257, 1.4833, 1.3879, 1.4849, 1.4071, 1.1155, 1.1629, 1.2264, 1.2581, 1.4095, 0.385, 0.3655, 0.3083, 0.4701, 0.4879, 0.7157, 0.562, 0.3293, 0.3115, 0.1482, -0.3297, -0.3095, 0.3298, 0.4617, 0.5378, 0.4943, 0.661, 0.6327, 0.4945, 0.6385, 0.4023, 0.4015, 0.4774, 0.5939, 0.281, -0.0136, -0.1275, -0.1912, 0.0754, 0.1901, 0.4438, 0.345, 0.341, 0.2684, 0.4408, 0.5228, 0.7513, 0.7976, 1.4788, 1.4096, 1.8062, 1.3461, 1.3532, 1.0798, 1.0614, 0.9549, 0.8681, 0.92, 0.8312, 0.6481, 0.6238, 0.59, 1.1194, 1.1838, 1.4239, 1.1702, 1.3662, 1.4453, 1.2162, 1.4274, 1.1227, 1.0272, 1.1857, 1.3354, 0.8943, 0.8418, 1.0325, 1.0495, 1.4286, 1.7229, 1.2385, 1.3105, 0.9261, 0.5496, 0.4217, 0.4067, 0.5645, -0.0965, -0.2436, -0.068, 0.1656, 0.2314, 0.1856, 0.2284, 0.2751, 0.3294], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0844, 14.0649, 13.5543, 15.3605, 14.6767, 13.576, 12.7876, 12.1629, 11.5234, 11.1343, 10.8175, 10.2656, 10.3023, 10.73, 11.1395, 11.7622, 12.39, 7.6375, 6.3496, 6.4495, 6.1328, 9.3372, 12.0799, 11.6429, 12.618, 11.9847, 11.7852, 11.0529, 10.3501, 13.5783, 12.1475, 12.094, 10.9398, 9.4941, 10.5142, 10.5023, 10.9164, 10.2264, 9.6594, 9.3011, 8.2219, 7.162, 7.1253, 16.8023, 16.9069, 15.8857, 14.7508, 13.4267, 12.4303, 11.4607, 11.0204, 9.6847, 8.4865, 7.304, 5.9817, 5.3513, 6.1001, 6.6093, 7.224, 7.86, 8.1372, 8.3412, 8.4012, 8.5926, 9.1653, 9.7444, 10.4504, 12.0963, 13.7551, 14.4255, 8.4718, 8.5489, 8.645, 8.575, 8.5951, 8.7108, 7.3407, 6.0999, 6.1735, 6.1958, 6.0662, 5.0965, 4.2788, 5.4282, 6.788, 7.5168, 8.0295, 8.2734, 8.6176, 8.9432, 8.6064, 8.7998, 8.9252, 8.9467, 7.34, 16.9763, 16.2942, 20.9168, 19.4746, 18.2077, 17.025, 16.0554, 14.9094, 13.6703, 12.1214, 10.6707, 9.279, 8.1612, 7.0518, 6.7719, 6.465, 10.1455, 9.8944, 10.7569, 12.2031, 11.6688, 13.3293, 12.4885, 11.6913, 10.7263, 11.6721, 10.2058, 8.4485, 7.3785, 6.392, 11.3433, 15.5231, 14.6422, 13.8569, 13.0041, 12.8335, 12.5918, 12.341, 12.157, 13.3602, 14.5526, 15.4005, 16.1035, 16.7722, 17.7776, 16.575, 17.3902, 14.2731], "mkt_dynamics": [0.316482, 0.479862, 0.278976, 0.152053, -0.221173, -0.509781, -0.456124, -0.505714, -0.369911, -0.037976, 0.124838, 0.709709, 1.076772, 1.366154, 1.597958, 1.491289, 1.505448, 1.472086, 1.483933, 1.271838, 0.880203, 0.458579, 0.027599, -0.248809, -0.406157, -0.323086, -0.384193, -0.426556, -0.51448, -0.743452, -0.732469, -0.599066, -0.441741, -0.133089, 0.333764, 0.752224, 1.082927, 1.306267, 1.153445, 0.879123, 0.816102, 0.678099, 0.853096, 1.103965, 1.208302, 1.329851, 1.308797, 1.268388, 1.229834, 1.199408, 1.235666, 1.21766, 1.343544, 1.426312, 1.400563, 1.406014, 1.45611, 1.492936, 1.561406, 1.572139, 1.418817, 1.417242, 1.264552, 1.225497, 1.244103, 0.861611, 0.571524, 0.255204, -0.067138, -0.060509, -0.195224, -0.383669, -0.701323, -1.001973, -1.08118, -1.05366, -0.962538, -0.971307, -0.983233, -1.092851, -1.198365, -1.198951, -1.091112, -0.980038, -0.813815, -0.677933, -0.532234, -0.331455, -0.217682, -0.064803, -0.093227, 0.012123, 0.174656, 0.22607, 0.287726, 0.214444, -0.134346, -0.52616, -0.875742, -1.200627, -1.13608, -0.882661, -0.664212, -0.537647, -0.388777, -0.180196, 0.124453, 0.564869, 1.018537, 1.254142, 1.507501, 1.571578, 1.410561, 1.268781, 1.013715, 0.826314, 0.658124, 0.581117, 0.423067, 0.230433, 0.052749, -0.174932, -0.133731, -0.042161, 0.146136, 0.300991, 0.383331, 0.625874, 0.760627, 1.07916, 1.283777, 1.282425, 1.312275, 1.244345, 1.137925, 0.969314, 0.76831, 0.573642, 0.542795, 0.847015, 1.022308, 1.10761, 0.96695, 0.438579, -0.090067, -0.596684, -0.951449, -1.222411, -1.328378, -1.388568, -1.429841, -1.231633, -1.086047, -0.954608, -0.860902, -0.853139], "market_activity_top_line": [52.871281, 52.609984, 52.239387, 51.984973, 51.559216, 51.154226, 50.881294, 50.586254, 50.427435, 50.302578, 50.143672, 51.685343, 53.821403, 55.714036, 57.095475, 57.67361, 58.695997, 58.263918, 57.253701, 56.264508, 55.628835, 54.714329, 54.005709, 53.899645, 53.827486, 54.103948, 54.032659, 53.984409, 53.753939, 53.468525, 53.381296, 53.41433, 53.470127, 53.913243, 55.570196, 57.557292, 59.108351, 60.678096, 60.129932, 59.625371, 60.229598, 60.603346, 62.534382, 64.085438, 65.567973, 66.31547, 66.489885, 67.511465, 68.595339, 69.722814, 69.953292, 70.594896, 71.292562, 71.946621, 72.417088, 73.22733, 77.144008, 80.620691, 82.983842, 84.023676, 84.156826, 84.17585, 84.194874, 84.968407, 85.653174, 85.450278, 85.47564, 85.824364, 86.547176, 88.119609, 85.902179, 84.814503, 84.062304, 83.851579, 83.621963, 83.616981, 83.413181, 82.949423, 82.481135, 82.18186, 81.428639, 80.594349, 80.259854, 80.030512, 79.859886, 79.639495, 79.560739, 79.478399, 79.295869, 79.701227, 79.023044, 78.79944, 78.647581, 78.767607, 78.323672, 77.792792, 77.15241, 76.446608, 75.955854, 75.571466, 75.409662, 75.179095, 74.950324, 74.671983, 74.524836, 74.450635, 74.87185, 76.190344, 80.519545, 83.805755, 88.524431, 90.410588, 91.738126, 91.205795, 90.686608, 89.773103, 89.698423, 89.73427, 89.443908, 88.807622, 88.183881, 87.669476, 88.853028, 91.225509, 94.616645, 96.371362, 98.605831, 100.695718, 101.444921, 103.541378, 104.099997, 104.099998, 105.106097, 107.092574, 106.554659, 106.100568, 106.933332, 107.826667, 111.400001, 117.120001, 119.200002, 121.200001, 120.266666, 116.613334, 115.032727, 113.654546, 112.781819, 110.627579, 108.899947, 107.458667, 106.676295, 106.258129, 105.729122, 105.217433, 104.732683, 104.29624], "market_activity_min_gap": [-4.95661, -4.956694, -6.460113, -6.861257, -8.579295, -9.442505, -8.610186, -7.903303, -6.640899, -5.613911, -5.242279, -2.881926, -1.709828, -0.656748, 0.036787, 0.6469, 1.322137, 1.536127, 1.881209, 2.038859, 2.043126, 1.076099, -0.099343, -0.729074, -0.657296, 1.445799, 0.880688, 0.836597, 0.478901, -0.393883, -0.244211, 0.588518, 0.488798, 0.586753, 0.638783, 0.97246, 1.084, 1.144074, 0.990821, 0.870537, 0.860379, 1.219557, 1.844782, 2.47395, 3.153183, 3.72253, 4.394758, 5.002697, 5.493001, 5.75701, 5.906405, 6.008741, 6.11793, 6.168979, 6.169892, 6.382375, 6.817811, 7.218226, 7.381618, 7.342264, 7.290353, 7.254997, 7.089888, 6.977664, 6.953836, 6.883545, 6.792175, 6.743596, 6.470311, 6.262273, 5.71839, 5.097265, 4.207231, 2.353244, 1.269445, 2.048483, 1.891254, 0.63415, -0.74303, -2.7665, -7.118644, -10.708385, -10.255479, -8.861386, -6.977244, -6.883249, -5.844257, -4.748234, -4.017342, -3.640113, -3.531946, -3.357478, -3.098994, -2.640009, -2.682523, -4.739663, -7.099158, -9.370532, -9.669245, -8.653101, -6.583113, -5.591498, -5.402576, -5.203802, -4.466983, -3.382573, -2.063725, -1.602363, -0.315028, 0.549318, 1.050656, 1.24263, 1.741288, 2.156995, 2.593865, 2.937801, 3.324052, 3.715618, 3.979328, 4.228528, 4.326938, 4.385576, 4.723645, 5.146854, 5.516574, 5.558677, 5.571713, 5.528964, 5.441666, 5.500305, 5.478806, 5.325483, 5.209303, 5.094939, 4.777141, 4.422174, 4.228541, 4.034759, 4.394873, 4.924615, 5.417858, 5.780403, 5.934527, 5.745697, 5.452751, 5.085322, 4.52262, -0.245112, -4.898978, -7.716327, -8.596155, -8.686542, -8.238984, -7.72455, -7.661388, -7.674232], "market_activity": [null, null, null, null, -18.1075, -18.794625, -18.735413, -18.924531, -17.826341, -16.00087, -14.57021, -1.514355, 21.729697, 47.189349, 63.492024, 73.037762, 76.741906, 65.993028, 47.472139, 29.30832, 17.19581, 8.64473, 2.41644, -1.10473, -3.247165, 0.311217, 4.459059, 6.556629, 6.35634, 2.96362, 0.86636, -0.12162, 0.31319, 4.52762, 17.85431, 37.27013, 56.19489, 68.345345, 66.969347, 53.075024, 42.408387, 32.704718, 41.789359, 57.870605, 72.082902, 81.507601, 78.659076, 76.191463, 74.209756, 74.472878, 74.774964, 73.054507, 70.398704, 66.872277, 65.133113, 64.993257, 77.253478, 88.626739, 94.31337, 97.156685, 95.460442, 83.344996, 70.185348, 62.799149, 60.67955, 58.161525, 55.142937, 51.290969, 48.635459, 52.939505, 43.435277, 31.441414, 19.174557, 11.525803, 7.130227, 6.862088, 6.924619, 4.822735, 1.751292, -1.458854, -5.970602, -10.610926, -13.356613, -15.212956, -15.099403, -13.481752, -11.917801, -10.6997, -10.130075, -7.097013, -8.253581, -9.239716, -9.546258, -9.940754, -9.609327, -10.579213, -12.774357, -16.560278, -18.305814, -18.506207, -17.120604, -15.005652, -13.204776, -11.967413, -11.142506, -9.819703, -5.990452, 3.620999, 30.41345, 54.7949, 73.918625, 85.318512, 92.275506, 90.217253, 72.115152, 53.122626, 39.320138, 33.357594, 29.790422, 27.193711, 22.74088, 17.57734, 20.042745, 32.529798, 54.054324, 72.443512, 84.440606, 91.577378, 86.764464, 86.047632, 80.245241, 70.21367, 65.27501, 63.145105, 56.874653, 50.307601, 46.082276, 41.011488, 51.318144, 75.659072, 87.829536, 93.914768, 91.116409, 64.292479, 41.741265, 27.665207, 18.365154, 10.469627, 4.031763, -1.487143, -5.825522, -9.123236, -11.573168, -11.604384, -11.568967, -12.260008], "market_activity_raw": [null, null, null, null, -18.1075, -19.48175, -18.6762, -19.11365, -16.72815, -14.1754, -13.13955, 11.5415, 44.97375, 72.649, 79.7947, 82.5835, 80.44605, 55.24415, 28.95125, 11.1445, 5.0833, 0.09365, -3.81185, -4.6259, -5.3896, 3.8696, 8.6069, 8.6542, 6.15605, -0.4291, -1.2309, -1.1096, 0.748, 8.74205, 31.181, 56.68595, 75.11965, 80.4958, 65.59335, 39.1807, 31.74175, 23.00105, 50.874, 73.95185, 86.2952, 90.9323, 75.81055, 73.72385, 72.22805, 74.736, 75.07705, 71.33405, 67.7429, 63.34585, 63.39395, 64.8534, 89.5137, 100.0, 100.0, 100.0, 93.7642, 71.22955, 57.0257, 55.41295, 58.55995, 55.6435, 52.12435, 47.439, 45.97995, 57.24355, 33.93105, 19.44755, 6.9077, 3.87705, 2.73465, 6.59395, 6.98715, 2.72085, -1.32015, -4.669, -10.48235, -15.25125, -16.1023, -17.0693, -14.98585, -11.8641, -10.35385, -9.4816, -9.56045, -4.06395, -9.41015, -10.22585, -9.8528, -10.33525, -9.2779, -11.5491, -14.9695, -20.3462, -20.05135, -18.7066, -15.735, -12.8907, -11.4039, -10.73005, -10.3176, -8.4969, -2.1612, 13.23245, 57.2059, 79.17635, 93.04235, 96.7184, 99.2325, 88.159, 54.01305, 34.1301, 25.51765, 27.39505, 26.22325, 24.597, 18.28805, 12.4138, 22.50815, 45.01685, 75.57885, 90.8327, 96.4377, 98.71415, 81.95155, 85.3308, 74.44285, 60.1821, 60.33635, 61.0152, 50.6042, 43.74055, 41.85695, 35.9407, 61.6248, 100.0, 100.0, 100.0, 88.31805, 37.46855, 19.19005, 13.58915, 9.0651, 2.5741, -2.4061, -7.00605, -10.1639, -12.42095, -14.0231, -11.6356, -11.53355, -12.95105], "market_activity_distance": [-2.224336, -2.304968, -2.542557, -2.701299, -3.079852, -3.105714, -2.909904, -2.602513, -2.605888, -2.465531, -2.445573, 0.382145, 4.442066, 8.002603, 10.527389, 11.512771, 13.017966, 11.73436, 9.757981, 8.093708, 6.808397, 5.045387, 3.665457, 3.377827, 3.107982, 3.264873, 2.956193, 2.790294, 2.407542, 1.846156, 1.615667, 1.404251, 1.162404, 1.674037, 4.042185, 6.835291, 8.875554, 10.775121, 9.218653, 7.731852, 7.988632, 8.336529, 11.173397, 13.405579, 15.413967, 16.096343, 16.026692, 16.955216, 17.80358, 18.403309, 17.666561, 17.435512, 17.247121, 16.956653, 16.407954, 16.571736, 20.775412, 24.108889, 25.585042, 25.108175, 23.481881, 21.708336, 19.943195, 19.244882, 18.643576, 17.085228, 15.829579, 15.048097, 14.470713, 14.912204, 11.140049, 8.872966, 7.324561, 6.382192, 5.481485, 4.731584, 3.782306, 2.791494, 1.854187, 1.269761, 0.343273, -0.559249, -1.108446, -1.578197, -2.017873, -2.440297, -2.371766, -2.246329, -2.200579, -1.567773, -2.1753, -2.159985, -2.090626, -1.659198, -1.772735, -1.907641, -2.055369, -2.176639, -2.072473, -1.752449, -1.717328, -1.734321, -1.777488, -1.766637, -1.649618, -1.353987, -0.58553, 1.216631, 6.529764, 10.308907, 15.208212, 16.507071, 17.395385, 16.129301, 14.929803, 13.258631, 12.798243, 12.423972, 11.59646, 10.520272, 9.333882, 8.300254, 9.076557, 11.274618, 14.29589, 15.210029, 16.407884, 17.220282, 16.680133, 17.494442, 16.825134, 15.513458, 15.179672, 15.724518, 13.869055, 12.185912, 11.832198, 11.532964, 14.038924, 18.352857, 19.47381, 20.212767, 18.331345, 13.974681, 11.79274, 9.813769, 8.215279, 5.921822, 4.162157, 2.53685, 1.421089, 0.623589, -0.001941, -0.563438, -0.975933, -1.435333], "market_activity_roc": [null, null, null, null, -2.481621, -2.767076, -2.599749, -2.690622, -2.195109, -1.664863, -1.449692, 2.172703, 6.7304, 10.757814, 13.863769, 11.586006, 9.056981, 4.576732, 0.277125, -2.443235, -5.225505, -6.092259, -5.672982, -4.203117, -3.238157, -1.115578, 0.049902, 0.157263, -0.136635, -1.174448, -1.205499, -1.056007, -0.527984, 0.831738, 4.1005, 7.756274, 10.544624, 12.547665, 8.205362, 3.593079, 1.896935, -0.123191, 3.998757, 7.48015, 8.863375, 9.425427, 6.325325, 5.34603, 4.617141, 5.138083, 5.208923, 4.56727, 3.932079, 3.189497, 3.522059, 3.72893, 8.207653, 12.056258, 14.59152, 14.743602, 9.090554, 4.409735, 1.459359, 1.124363, 1.778047, 1.514007, 1.521192, 1.007383, 1.043746, 3.123841, 0.499018, -1.17666, -2.871119, -4.843451, -2.654433, -1.411931, -0.772193, -1.075896, -1.364268, -1.716303, -2.379171, -2.839169, -2.693078, -2.617789, -1.926537, -1.184765, -0.871064, -0.689878, -0.706258, 0.077514, -0.67583, -0.854269, -0.817556, -1.1714, -0.885023, -1.277481, -1.901102, -2.946642, -3.023119, -2.855439, -2.258838, -1.658037, -1.323835, -1.190242, -1.173359, -0.968966, -0.104701, 2.033374, 8.043908, 12.565534, 18.234598, 18.664103, 13.932743, 8.82999, 2.442464, -0.7051, -2.223397, -1.613412, -1.370324, -1.075468, -1.688482, -2.301009, -0.660615, 2.722612, 7.294716, 9.925788, 10.976332, 10.381097, 7.216781, 7.439986, 5.571847, 3.380759, 3.609028, 3.429736, 2.357985, 1.921777, 1.738467, 0.685475, 4.547283, 10.385838, 11.471325, 12.402622, 7.959304, -0.432605, -3.496036, -6.225623, -6.223542, -5.132994, -5.331335, -5.451501, -5.413571, -3.949693, -2.911686, -2.085671, -1.821972, -1.846343], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.8027, 2.8057, -5.5677, -8.188, -13.1023, -9.7087, -10.3382, -8.2404, -7.3064, -5.3268, 3.0014, -3.5781, -2.2517, -4.9415, -5.1146, -0.0213, 1.7842, -0.0484, 2.4107, 8.39, 10.6946, 9.52, 10.1574, -1.7616, -0.3221, 4.6175, 2.9792, 8.4406, 6.4659, 7.1898, 5.0785, 2.5207, 6.3792, 6.4387, 6.6895, 0.8229, 2.8972, 3.9149, 3.9389, 3.3271, 4.5215, 12.1519, 11.2423, 7.958, 2.867, 0.9854, 2.0933, 1.8142, 3.3143, 2.8724, -3.8806, -2.2625, -0.6695, 1.0404, 3.5624, -20.0266, -17.9284, -16.8726, -11.8583, -9.9825, -4.5782, -6.9837, -10.8886, -10.0434, -12.3183, -19.1519, -17.8116, -3.2167, -0.5345, 0.8974, -0.0196, 3.0857, 2.371, -0.6665, 2.239, -2.6528, -2.4465, -0.6816, 1.7753, -4.6234, -9.4496, -10.5384, -10.7626, -4.3269, -1.8866, 2.9842, 0.8097, 0.4157, -1.0784, 2.2894, 3.5788, 7.565, 7.7956, 18.2569, 15.9093, 19.0921, 9.0411, 8.6936, 3.0798, 2.9465, 1.063, -0.2661, 0.9307, -0.4934, -3.8769, -3.542, -3.6504, 6.3003, 7.3236, 10.1778, 4.3921, 6.9005, 7.9044, 3.0978, 6.6714, 0.3306, -0.3808, 2.5473, 4.799, -5.0102, -4.6282, -0.5531, 0.4827, 6.199, 9.2204, -0.7363, 0.9219, -6.0824, -11.8061, -12.4766, -11.1597, -7.1411, -17.0136, -17.2498, -12.6791, -7.6693, -5.9534, -6.1476, -4.9379, -3.7595, -2.5042], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.139587, -0.102843, -0.128512, -0.133301, -0.142668, -0.135254, 0.035644, -0.015398, -0.034366, -0.131656, -0.11062, -0.028907, 0.052291, 0.063246, 0.08592, 0.217085, 0.285891, 0.323455, 0.368037, 0.273635, 0.214329, 0.232789, 0.218502, 0.286672, 0.322993, 0.336471, 0.307783, 0.257529, 0.272922, 0.286486, 0.301765, 0.266248, 0.264747, 0.274837, 0.274346, 0.268861, 0.299832, 0.405842, 0.502574, 0.567752, 0.586582, 0.547176, 0.536477, 0.50152, 0.481812, 0.468405, 0.427777, 0.356072, 0.311936, 0.292303, 0.306233, 0.114213, -0.069979, -0.219428, -0.287704, -0.343178, -0.310608, -0.311686, -0.358176, -0.395564, -0.43799, -0.477614, -0.508145, -0.496558, -0.449013, -0.380161, -0.330898, -0.224277, -0.142701, -0.119716, -0.052245, -0.088119, -0.104437, -0.104471, -0.074127, -0.139352, -0.207446, -0.270117, -0.3281, -0.360355, -0.362642, -0.285442, -0.251478, -0.23342, -0.220477, -0.156618, -0.095013, 0.018872, 0.143048, 0.397137, 0.550017, 0.659123, 0.688362, 0.704765, 0.670041, 0.645998, 0.614088, 0.557036, 0.514118, 0.402583, 0.266428, 0.127968, 0.018016, 0.101791, 0.19827, 0.336469, 0.385372, 0.472583, 0.542051, 0.558054, 0.627372, 0.618827, 0.59155, 0.572658, 0.580563, 0.482265, 0.408903, 0.403051, 0.41174, 0.53484, 0.650017, 0.666408, 0.667742, 0.543973, 0.338172, 0.094332, -0.120658, -0.23633, -0.414951, -0.522124, -0.586427, -0.625009, -0.64244, -0.658617, -0.661946, -0.656449, -0.616141], "smi": [null, null, null, 0.22, 0.1976, 0.1718, 0.1492, 0.1289, 0.1181, 0.1127, 0.1045, 0.1076, 0.1185, 0.135, 0.173, 0.2245, 0.289, 0.361, 0.411, 0.44, 0.452, 0.4385, 0.411, 0.375, 0.327, 0.297, 0.259, 0.2205, 0.2035, 0.2045, 0.229, 0.271, 0.321, 0.377, 0.4435, 0.499, 0.5555, 0.6085, 0.655, 0.699, 0.736, 0.775, 0.8165, 0.858, 0.8895, 0.9065, 0.9175, 0.928, 0.9425, 0.9605, 0.97, 0.9745, 0.9755, 0.975, 0.975, 0.975, 0.977, 0.9785, 0.9795, 0.98, 0.986, 0.9905, 0.9935, 0.995, 0.995, 0.991, 0.986, 0.9825, 0.9805, 0.98, 0.966, 0.9255, 0.866, 0.795, 0.722, 0.6665, 0.61, 0.5455, 0.4735, 0.395, 0.331, 0.285, 0.2535, 0.2325, 0.2135, 0.1825, 0.156, 0.1455, 0.144, 0.161, 0.182, 0.1955, 0.203, 0.215, 0.2185, 0.2165, 0.208, 0.1865, 0.162, 0.126, 0.0905, 0.071, 0.0635, 0.051, 0.0475, 0.049, 0.067, 0.108, 0.1705, 0.245, 0.3225, 0.4015, 0.4785, 0.5545, 0.634, 0.716, 0.786, 0.8325, 0.8435, 0.8305, 0.805, 0.765, 0.7315, 0.7195, 0.718, 0.7235, 0.732, 0.7445, 0.771, 0.8075, 0.85, 0.903, 0.95, 0.978, 0.9815, 0.9655, 0.9435, 0.921, 0.9, 0.88, 0.86, 0.842, 0.8215, 0.787, 0.75, 0.716, 0.682, 0.647, 0.6095, 0.562, 0.502, 0.4335, 0.362, 0.3025, 0.255, 0.2235], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-7.409775, -10.530541, -13.197893, -11.078378, -11.080475, -9.269949, -9.141361, -9.661732, -9.665089, -9.790049, -11.382364, -0.435923, -2.360037, 0.224633, -0.041849, 1.511079, 6.157075, 2.539979, -3.337779, -9.152841, -6.66634, -10.620395, -10.716855, -11.518161, -11.360747, -6.095244, -11.118608, -9.379587, -11.188035, -11.549019, -7.435359, -7.600394, -7.996812, -8.803586, -1.619283, 1.745677, 2.948059, 4.564492, -0.70284, 0.096575, 5.982105, 5.754537, 10.535689, 12.230289, 13.944984, 17.856343, 16.534653, 18.635181, 18.436647, 18.112974, 19.9665, 20.378469, 19.481513, 17.079271, 18.091061, 20.360086, 35.60976, 36.73253, 36.397154, 32.826252, 33.377118, 34.272017, 33.078791, 30.130649, 32.082448, 32.181643, 31.852763, 31.5262, 32.291895, 30.741198, 12.480239, 11.266637, 10.757532, 9.419179, 8.733133, 11.655967, 8.625432, 6.133365, 7.077919, 6.838543, 7.096314, 4.924507, 11.998262, 10.405737, 9.51311, 8.516705, 6.926711, 8.793915, 5.184103, 6.136279, 4.155456, 3.970982, 2.207202, 3.343189, -3.214242, -8.852028, -13.617147, -13.103715, -12.05449, -11.98465, -10.199935, -9.598353, -9.856452, -11.294332, -9.514094, -8.392143, -8.074767, -6.408749, 5.881036, 2.842289, 11.945976, 8.143523, 8.456762, 7.494473, 4.524231, 2.175478, 1.749678, 2.331265, 1.467748, -1.514304, -4.364016, -6.335044, 2.390012, 3.888922, 5.314411, 2.843853, 4.516786, 5.661436, 9.700147, 15.766083, 17.930851, 17.072741, 16.455043, 14.392822, 5.885832, 8.32841, 13.714152, 14.206919, 24.099371, 27.255939, 20.426134, 23.540168, 17.178054, 7.894014, 5.999183, 2.489915, 7.357377, -5.546603, -11.280848, -10.305222, -8.659683, -7.016914, -8.841815, -9.617325, -7.967314, -6.661263], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5984, -3.0014, -1.3437, -1.708, -1.8285, -2.234, -3.9755, -3.9907, -2.7848, -2.3439, -2.7686, -2.9776, -2.7121, -2.18, -1.7899, -1.6132, -0.577, -0.6177, -1.13, -1.6316, -0.7732, -0.985, -1.3487, -1.5737, -2.0021, -1.0141, -0.7688, -0.5853, -1.6885, -1.9034, -1.0509, -0.3322, -0.6403, -1.6937, -1.9706, -1.7473, -1.8153, -0.9827, -1.2668, -0.0875, -0.2999, 1.0432, 0.8437, 0.1449, -0.2664, 0.1901, 0.2094, 0.784, 1.6791, 1.3812, 1.8471, 1.2137, 1.5193, 1.4493, 0.293, -1.0297, -1.6952, -1.1133, -0.3804, -0.1625, 0.0713, -0.3836, -1.3387, -1.1419, -1.3234, -1.2088, -1.2633, -2.1012, -1.1662, -2.0381, -3.1163, -3.5414, -3.5106, -3.8109, -3.973, -3.6654, -3.4237, -3.3597, -3.2417, -2.9316, -3.7007, -3.1561, -3.6105, -3.3003, -3.7658, -4.4947, -4.6555, -4.467, -4.4364, -4.2533, -3.7487, -3.5754, -4.1232, -4.8304, -4.4847, -6.584, -6.5995, -6.3372, -6.1595, -2.8245, -2.2088, -1.3444, -1.4359, -0.3472, -0.9305, 0.3807, 2.1545, 3.6391, 3.5309, 5.7096, 5.9645, 8.3629, 8.3845, 6.4418, 5.3237, 3.5233, 2.4349, 2.0742, 1.6181, 1.6525, 0.5776, 0.7669, 0.8914, -1.0454, -1.6269, -2.2971, -2.1731]}}, "links": {"chart": "https://sharemaestro.com/terminal/55d58cf9-6ad7-46ac-b3d2-b3ac3eb4d992/", "share_image": "https://sharemaestro.com/terminal/55d58cf9-6ad7-46ac-b3d2-b3ac3eb4d992/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}