{"ticker": {"uuid": "55d58cf9-6ad7-46ac-b3d2-b3ac3eb4d992", "symbol": "ERIC-A", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERIC-A rose 11.90%, moving from 107.06 to 119.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.43 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 54.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.80"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.43"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.199997, "high": 127.599998, "low": 117.400002, "close": 119.800003, "volume": 159934}, "trend_line": 99.770822, "activity_lines": {"activity_5": 119.200002, "activity_10": 114.445611, "activity_20": 109.639892, "activity_30": 105.176263}, "trend_signal": 1, "fair_value": 73.080036, "relative_strength": 20.426134, "rate_of_change": 0.8210527256110911, "market_dynamics": 0.994099, "expectation": {"probability": 54.6934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.09514, "high": 57.074572, "low": 54.759536, "close": 55.649937, "volume": 56272}, "trend_line": 57.716686, "activity_lines": {"activity_5": 55.810209, "activity_10": 55.77945, "activity_20": 56.221852, "activity_30": 56.766331}, "trend_signal": 0, "fair_value": 78.357579, "relative_strength": -18.673927, "rate_of_change": -0.181572052030176, "market_dynamics": 0.392315, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.82802, "high": 56.540343, "low": 54.047226, "close": 54.047226, "volume": 108159}, "trend_line": 57.511816, "activity_lines": {"activity_5": 55.311588, "activity_10": 55.345584, "activity_20": 55.975381, "activity_30": 56.529592}, "trend_signal": 0, "fair_value": 78.20194, "relative_strength": -21.038248, "rate_of_change": -0.354958009889895, "market_dynamics": 0.344903, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.136255, "high": 55.026654, "low": 50.663704, "close": 50.663704, "volume": 88285}, "trend_line": 57.162222, "activity_lines": {"activity_5": 53.673254, "activity_10": 54.408236, "activity_20": 55.430131, "activity_30": 56.087778}, "trend_signal": 0, "fair_value": 78.027249, "relative_strength": -22.305737, "rate_of_change": -0.6078646516743678, "market_dynamics": 0.061415, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.574666, "high": 55.115703, "low": 50.485625, "close": 54.670502, "volume": 83460}, "trend_line": 56.864884, "activity_lines": {"activity_5": 53.702934, "activity_10": 54.40338, "activity_20": 55.313519, "activity_30": 55.927022}, "trend_signal": 0, "fair_value": 77.877714, "relative_strength": -18.111734, "rate_of_change": -0.5201652238081234, "market_dynamics": -0.057893, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.403379, "high": 56.451299, "low": 54.136258, "close": 55.026657, "volume": 47084}, "trend_line": 56.637491, "activity_lines": {"activity_5": 53.970053, "activity_10": 54.456804, "activity_20": 55.243022, "activity_30": 55.808426}, "trend_signal": 0, "fair_value": 77.736792, "relative_strength": -14.468672, "rate_of_change": -0.39988299281504974, "market_dynamics": -0.236882, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.869139, "high": 56.095135, "low": 51.019863, "close": 51.643143, "volume": 87825}, "trend_line": 56.410559, "activity_lines": {"activity_5": 53.180566, "activity_10": 53.911232, "activity_20": 54.86037, "activity_30": 55.48621}, "trend_signal": 0, "fair_value": 77.509837, "relative_strength": -19.046322, "rate_of_change": -0.40067452846736784, "market_dynamics": -0.50037, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.999303, "high": 52.355463, "low": 49.150026, "close": 51.286983, "volume": 163152}, "trend_line": 56.174658, "activity_lines": {"activity_5": 52.539478, "activity_10": 53.349471, "activity_20": 54.457551, "activity_30": 55.155657}, "trend_signal": 0, "fair_value": 77.263721, "relative_strength": -18.162405, "rate_of_change": -0.4181858931764855, "market_dynamics": -0.503637, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.197947, "high": 52.533539, "low": 50.841786, "close": 51.465061, "volume": 42669}, "trend_line": 55.973729, "activity_lines": {"activity_5": 52.141765, "activity_10": 52.867037, "activity_20": 54.09751, "activity_30": 54.851812}, "trend_signal": 0, "fair_value": 77.014527, "relative_strength": -18.158793, "rate_of_change": -0.3576862007775857, "market_dynamics": -0.738365, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.376027, "high": 51.376027, "low": 49.060984, "close": 50.396584, "volume": 74670}, "trend_line": 55.670401, "activity_lines": {"activity_5": 51.33447, "activity_10": 52.266422, "activity_20": 53.655287, "activity_30": 54.491996}, "trend_signal": 0, "fair_value": 76.75532, "relative_strength": -17.546332, "rate_of_change": -0.5419113670272003, "market_dynamics": -0.894935, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.307545, "high": 51.286983, "low": 49.417146, "close": 50.129463, "volume": 66325}, "trend_line": 55.311709, "activity_lines": {"activity_5": 50.723063, "activity_10": 51.727326, "activity_20": 53.208973, "activity_30": 54.134517}, "trend_signal": 0, "fair_value": 76.500729, "relative_strength": -17.060913, "rate_of_change": -0.6443136631977877, "market_dynamics": -0.927071, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.773308, "high": 50.574665, "low": 49.150026, "close": 50.396584, "volume": 42040}, "trend_line": 55.080972, "activity_lines": {"activity_5": 50.527175, "activity_10": 51.345263, "activity_20": 52.805325, "activity_30": 53.817412}, "trend_signal": 0, "fair_value": 76.244687, "relative_strength": -13.649981, "rate_of_change": -0.4171576040074946, "market_dynamics": -1.013655, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.396582, "high": 51.643143, "low": 49.862345, "close": 50.218506, "volume": 73956}, "trend_line": 54.789129, "activity_lines": {"activity_5": 50.355032, "activity_10": 51.026339, "activity_20": 52.425846, "activity_30": 53.503704}, "trend_signal": 0, "fair_value": 75.985392, "relative_strength": -13.294396, "rate_of_change": -0.5298435909954532, "market_dynamics": -1.039124, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.218504, "high": 52.266418, "low": 50.218504, "close": 52.177376, "volume": 62428}, "trend_line": 54.510316, "activity_lines": {"activity_5": 50.907078, "activity_10": 51.133186, "activity_20": 52.280413, "activity_30": 53.335204}, "trend_signal": 0, "fair_value": 75.754478, "relative_strength": -10.65209, "rate_of_change": -0.508883797002868, "market_dynamics": -0.882316, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.821218, "high": 53.780101, "low": 51.643138, "close": 52.533539, "volume": 99108}, "trend_line": 54.353714, "activity_lines": {"activity_5": 51.530357, "activity_10": 51.277268, "activity_20": 52.215117, "activity_30": 53.20767}, "trend_signal": 0, "fair_value": 75.541668, "relative_strength": -8.861672, "rate_of_change": -0.2872887399882374, "market_dynamics": -0.556416, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.17738, "high": 52.97874, "low": 50.752746, "close": 50.930824, "volume": 129487}, "trend_line": 54.146593, "activity_lines": {"activity_5": 51.476933, "activity_10": 51.168802, "activity_20": 52.005662, "activity_30": 52.986838}, "trend_signal": 0, "fair_value": 75.314366, "relative_strength": -11.696823, "rate_of_change": -0.3810613567271478, "market_dynamics": -0.231399, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.930826, "high": 52.711619, "low": 50.574665, "close": 52.355457, "volume": 242503}, "trend_line": 54.07407, "activity_lines": {"activity_5": 51.844964, "activity_10": 51.393829, "activity_20": 51.955629, "activity_30": 52.871281}, "trend_signal": 0, "fair_value": 75.107799, "relative_strength": -7.409775, "rate_of_change": -0.13393825166433626, "market_dynamics": 0.316482, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.266424, "high": 52.266424, "low": 48.472121, "close": 50.02396, "volume": 76012}, "trend_line": 53.851238, "activity_lines": {"activity_5": 51.305237, "activity_10": 51.181997, "activity_20": 51.692878, "activity_30": 52.609984}, "trend_signal": 0, "fair_value": 74.879265, "relative_strength": -10.530541, "rate_of_change": -0.4120866063900809, "market_dynamics": 0.479862, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.023959, "high": 50.115245, "low": 47.559277, "close": 48.106987, "volume": 146433}, "trend_line": 53.602255, "activity_lines": {"activity_5": 50.139489, "activity_10": 50.644588, "activity_20": 51.265867, "activity_30": 52.239387}, "trend_signal": 0, "fair_value": 74.63738, "relative_strength": -13.197893, "rate_of_change": -0.46235334459720795, "market_dynamics": 0.278976, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.0157, "high": 51.301949, "low": 48.0157, "close": 49.658829, "volume": 91393}, "trend_line": 53.428229, "activity_lines": {"activity_5": 49.762381, "activity_10": 50.450388, "activity_20": 51.02257, "activity_30": 51.984973}, "trend_signal": 0, "fair_value": 74.409693, "relative_strength": -11.078378, "rate_of_change": -0.32466171432526075, "market_dynamics": 0.152053, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.658826, "high": 50.115249, "low": 45.642301, "close": 46.828999, "volume": 178243}, "trend_line": 53.197624, "activity_lines": {"activity_5": 48.633643, "activity_10": 49.755087, "activity_20": 50.542111, "activity_30": 51.559216}, "trend_signal": 0, "fair_value": 74.093755, "relative_strength": -11.080475, "rate_of_change": -0.4316164026324064, "market_dynamics": -0.221173, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.920285, "high": 48.289554, "low": 46.737715, "close": 46.920288, "volume": 64880}, "trend_line": 52.793852, "activity_lines": {"activity_5": 47.80879, "activity_10": 49.136393, "activity_20": 50.11447, "activity_30": 51.154226}, "trend_signal": 0, "fair_value": 73.829391, "relative_strength": -9.269949, "rate_of_change": -0.7590038231782616, "market_dynamics": -0.509781, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.737717, "high": 49.658824, "low": 45.733585, "close": 48.563408, "volume": 77550}, "trend_line": 52.406266, "activity_lines": {"activity_5": 47.893989, "activity_10": 48.879654, "activity_20": 49.884887, "activity_30": 50.881294}, "trend_signal": 0, "fair_value": 73.540505, "relative_strength": -9.141361, "rate_of_change": -0.7341498779062359, "market_dynamics": -0.456124, "expectation": {"probability": 49.1454, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.65469, "high": 49.293681, "low": 47.650564, "close": 47.833134, "volume": 54840}, "trend_line": 51.937946, "activity_lines": {"activity_5": 47.833133, "activity_10": 48.520229, "activity_20": 49.611867, "activity_30": 50.586254}, "trend_signal": 0, "fair_value": 73.263934, "relative_strength": -9.661732, "rate_of_change": -0.8936335971732953, "market_dynamics": -0.505714, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.19827, "high": 49.567537, "low": 47.559273, "close": 49.476254, "volume": 56342}, "trend_line": 51.776677, "activity_lines": {"activity_5": 48.33824, "activity_10": 48.538541, "activity_20": 49.508814, "activity_30": 50.427435}, "trend_signal": 0, "fair_value": 72.996834, "relative_strength": -9.665089, "rate_of_change": -0.3105032301431351, "market_dynamics": -0.369911, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.476253, "high": 51.028093, "low": 49.111116, "close": 49.841393, "volume": 43600}, "trend_line": 51.574155, "activity_lines": {"activity_5": 48.977232, "activity_10": 48.678828, "activity_20": 49.46527, "activity_30": 50.302578}, "trend_signal": 0, "fair_value": 72.724639, "relative_strength": -9.790049, "rate_of_change": -0.3911452254844432, "market_dynamics": -0.037976, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.658829, "high": 49.84139, "low": 48.380838, "close": 49.111115, "volume": 33231}, "trend_line": 51.400714, "activity_lines": {"activity_5": 49.171972, "activity_10": 48.706145, "activity_20": 49.376868, "activity_30": 50.143672}, "trend_signal": 0, "fair_value": 72.443513, "relative_strength": -11.382364, "rate_of_change": -0.33629440947698874, "market_dynamics": 0.124838, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.384972, "high": 56.505173, "low": 49.384972, "close": 56.505173, "volume": 321129}, "trend_line": 51.488582, "activity_lines": {"activity_5": 51.685343, "activity_10": 50.136824, "activity_20": 50.004719, "activity_30": 50.472992}, "trend_signal": 0, "fair_value": 72.229968, "relative_strength": -0.435923, "rate_of_change": 0.1709470417084095, "market_dynamics": 0.709709, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.322597, "high": 57.783153, "low": 55.683605, "close": 56.961594, "volume": 174240}, "trend_line": 51.532304, "activity_lines": {"activity_5": 53.821403, "activity_10": 51.532649, "activity_20": 50.65119, "activity_30": 50.826089}, "trend_signal": 0, "fair_value": 72.03847, "relative_strength": -2.360037, "rate_of_change": 0.0849159139787584, "market_dynamics": 1.076772, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.596449, "high": 58.239573, "low": 56.140027, "close": 58.057003, "volume": 144735}, "trend_line": 51.585827, "activity_lines": {"activity_5": 55.714036, "activity_10": 52.966646, "activity_20": 51.375812, "activity_30": 51.247038}, "trend_signal": 0, "fair_value": 71.861431, "relative_strength": 0.224633, "rate_of_change": 0.10386300600881038, "market_dynamics": 1.366154, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.148294, "high": 58.696004, "low": 57.783153, "close": 58.239574, "volume": 49965}, "trend_line": 51.657309, "activity_lines": {"activity_5": 57.095475, "activity_10": 54.281144, "activity_20": 52.081343, "activity_30": 51.676312}, "trend_signal": 1, "fair_value": 71.674938, "relative_strength": -0.041849, "rate_of_change": 0.13856906859319335, "market_dynamics": 1.597958, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.239576, "high": 59.061136, "low": 57.509296, "close": 57.509296, "volume": 125009}, "trend_line": 51.719287, "activity_lines": {"activity_5": 57.67361, "activity_10": 55.255399, "activity_20": 52.678705, "activity_30": 52.053859}, "trend_signal": 1, "fair_value": 71.465705, "relative_strength": 1.511079, "rate_of_change": 0.1199791495139699, "market_dynamics": 1.491289, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.509294, "high": 60.978112, "low": 57.509294, "close": 60.52169, "volume": 232302}, "trend_line": 51.935103, "activity_lines": {"activity_5": 58.695997, "activity_10": 56.584834, "activity_20": 53.529091, "activity_30": 52.621756}, "trend_signal": 1, "fair_value": 71.268347, "relative_strength": 6.157075, "rate_of_change": 0.4172834014513709, "market_dynamics": 1.505448, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.88683, "high": 61.160686, "low": 56.779024, "close": 56.961594, "volume": 513779}, "trend_line": 52.145032, "activity_lines": {"activity_5": 58.263918, "activity_10": 57.049556, "activity_20": 53.991358, "activity_30": 52.946046}, "trend_signal": 1, "fair_value": 71.055604, "relative_strength": 2.539979, "rate_of_change": 0.40421408233271916, "market_dynamics": 1.472086, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.052875, "high": 59.426272, "low": 54.496904, "close": 55.22718, "volume": 1039688}, "trend_line": 52.163588, "activity_lines": {"activity_5": 57.253701, "activity_10": 57.032958, "activity_20": 54.26566, "activity_30": 53.144894}, "trend_signal": 1, "fair_value": 70.788188, "relative_strength": -3.337779, "rate_of_change": 0.03558536506410944, "market_dynamics": 1.483933, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.22718, "high": 55.592324, "low": 51.575801, "close": 51.667084, "volume": 894681}, "trend_line": 52.051603, "activity_lines": {"activity_5": 55.24544, "activity_10": 56.264508, "activity_20": 54.188079, "activity_30": 53.112862}, "trend_signal": 1, "fair_value": 70.45971, "relative_strength": -9.152841, "rate_of_change": -0.2146804012024578, "market_dynamics": 1.271838, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.758369, "high": 54.953331, "low": 50.754237, "close": 52.579929, "volume": 408610}, "trend_line": 52.082829, "activity_lines": {"activity_5": 53.979627, "activity_10": 55.628835, "activity_20": 54.193929, "activity_30": 53.146947}, "trend_signal": 1, "fair_value": 70.117962, "relative_strength": -6.66634, "rate_of_change": 0.05999046753660334, "market_dynamics": 0.880203, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.214796, "high": 52.67122, "low": 50.480384, "close": 51.39323, "volume": 260981}, "trend_line": 52.08637, "activity_lines": {"activity_5": 52.646871, "activity_10": 54.714329, "activity_20": 54.085691, "activity_30": 53.102457}, "trend_signal": 1, "fair_value": 69.810036, "relative_strength": -10.620395, "rate_of_change": 0.006798785834013678, "market_dynamics": 0.458579, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.754234, "high": 51.94094, "low": 50.389103, "close": 51.758369, "volume": 265795}, "trend_line": 52.096147, "activity_lines": {"activity_5": 52.044393, "activity_10": 53.959157, "activity_20": 54.005709, "activity_30": 53.081296}, "trend_signal": 0, "fair_value": 69.543755, "relative_strength": -10.716855, "rate_of_change": 0.018770745590448522, "market_dynamics": 0.027599, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.667082, "high": 52.579928, "low": 50.571668, "close": 51.667084, "volume": 250977}, "trend_line": 52.138497, "activity_lines": {"activity_5": 51.758369, "activity_10": 53.281991, "activity_20": 53.899645, "activity_30": 53.053614}, "trend_signal": 0, "fair_value": 69.299197, "relative_strength": -11.518161, "rate_of_change": 0.08129200034697191, "market_dynamics": -0.248809, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.667083, "high": 52.397366, "low": 51.119379, "close": 52.123505, "volume": 316450}, "trend_line": 52.204965, "activity_lines": {"activity_5": 51.861824, "activity_10": 52.803992, "activity_20": 53.827486, "activity_30": 53.052647}, "trend_signal": 0, "fair_value": 69.002326, "relative_strength": -11.360747, "rate_of_change": 0.1274835367808942, "market_dynamics": -0.406157, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.032226, "high": 56.048748, "low": 51.667086, "close": 56.048748, "volume": 1065377}, "trend_line": 52.393371, "activity_lines": {"activity_5": 53.243265, "activity_10": 53.150874, "activity_20": 54.103948, "activity_30": 53.300633}, "trend_signal": 1, "fair_value": 68.732742, "relative_strength": -6.095244, "rate_of_change": 0.36089670781313715, "market_dynamics": -0.323086, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.223055, "high": 54.679478, "low": 51.210662, "close": 52.853786, "volume": 311404}, "trend_line": 52.481213, "activity_lines": {"activity_5": 53.328465, "activity_10": 52.943409, "activity_20": 54.032659, "activity_30": 53.330337}, "trend_signal": 1, "fair_value": 68.43949, "relative_strength": -11.118608, "rate_of_change": 0.16765861467473597, "market_dynamics": -0.384193, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.853787, "high": 54.49691, "low": 51.210663, "close": 53.310211, "volume": 171676}, "trend_line": 52.518975, "activity_lines": {"activity_5": 53.468436, "activity_10": 52.958347, "activity_20": 53.984409, "activity_30": 53.383821}, "trend_signal": 1, "fair_value": 68.142763, "relative_strength": -9.379587, "rate_of_change": 0.071953367388823, "market_dynamics": -0.426556, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.310207, "high": 54.006682, "low": 51.67075, "close": 51.67075, "volume": 183977}, "trend_line": 52.490215, "activity_lines": {"activity_5": 52.958464, "activity_10": 52.741591, "activity_20": 53.753939, "activity_30": 53.329097}, "trend_signal": 1, "fair_value": 67.822672, "relative_strength": -11.188035, "rate_of_change": -0.054761160133072556, "market_dynamics": -0.51448, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.764192, "high": 53.352621, "low": 51.203568, "close": 51.203568, "volume": 167215}, "trend_line": 52.499306, "activity_lines": {"activity_5": 52.29252, "activity_10": 52.504554, "activity_20": 53.468525, "activity_30": 53.246087}, "trend_signal": 0, "fair_value": 67.506013, "relative_strength": -11.549019, "rate_of_change": 0.017319418485898682, "market_dynamics": -0.743452, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.203567, "high": 54.941048, "low": 50.642946, "close": 53.352619, "volume": 254095}, "trend_line": 52.532545, "activity_lines": {"activity_5": 52.404255, "activity_10": 52.666681, "activity_20": 53.381296, "activity_30": 53.30114}, "trend_signal": 0, "fair_value": 67.206345, "relative_strength": -7.435359, "rate_of_change": 0.06331321789282662, "market_dynamics": -0.732469, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.35262, "high": 54.847617, "low": 53.35262, "close": 54.286991, "volume": 237682}, "trend_line": 52.674646, "activity_lines": {"activity_5": 53.00719, "activity_10": 52.984646, "activity_20": 53.362857, "activity_30": 53.41433}, "trend_signal": 1, "fair_value": 66.931948, "relative_strength": -7.600394, "rate_of_change": 0.2705008866408506, "market_dynamics": -0.599066, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.286991, "high": 54.286991, "low": 52.418247, "close": 53.539497, "volume": 144626}, "trend_line": 52.85573, "activity_lines": {"activity_5": 53.265413, "activity_10": 53.114088, "activity_20": 53.283791, "activity_30": 53.470127}, "trend_signal": 1, "fair_value": 66.644189, "relative_strength": -7.996812, "rate_of_change": 0.3437782951593039, "market_dynamics": -0.441741, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.539494, "high": 55.501677, "low": 53.446059, "close": 54.754177, "volume": 125391}, "trend_line": 53.025575, "activity_lines": {"activity_5": 53.913243, "activity_10": 53.431998, "activity_20": 53.336704, "activity_30": 53.592607}, "trend_signal": 1, "fair_value": 66.403853, "relative_strength": -8.803586, "rate_of_change": 0.3213369676286795, "market_dynamics": -0.133089, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.847615, "high": 58.491663, "low": 54.473865, "close": 58.398228, "volume": 358651}, "trend_line": 53.411216, "activity_lines": {"activity_5": 55.570196, "activity_10": 54.356333, "activity_20": 53.752398, "activity_30": 53.93923}, "trend_signal": 1, "fair_value": 66.167594, "relative_strength": -1.619283, "rate_of_change": 0.7272735844920111, "market_dynamics": 0.333764, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.585101, "high": 62.042277, "low": 58.024476, "close": 60.827591, "volume": 354335}, "trend_line": 53.874793, "activity_lines": {"activity_5": 57.557292, "activity_10": 55.608284, "activity_20": 54.398704, "activity_30": 54.417706}, "trend_signal": 1, "fair_value": 65.958692, "relative_strength": 1.745677, "rate_of_change": 0.8679394230604929, "market_dynamics": 0.752224, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.827591, "high": 61.948845, "low": 59.612913, "close": 61.014473, "volume": 112409}, "trend_line": 54.289828, "activity_lines": {"activity_5": 59.108351, "activity_10": 56.807326, "activity_20": 55.047007, "activity_30": 54.87833}, "trend_signal": 1, "fair_value": 65.755272, "relative_strength": 2.948059, "rate_of_change": 0.7703695492621255, "market_dynamics": 1.082927, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.668531, "high": 62.696339, "low": 61.481659, "close": 62.416027, "volume": 259234}, "trend_line": 54.775924, "activity_lines": {"activity_5": 60.678096, "activity_10": 58.11282, "activity_20": 55.826445, "activity_30": 55.402601}, "trend_signal": 1, "fair_value": 65.566193, "relative_strength": 4.564492, "rate_of_change": 0.8953721496410034, "market_dynamics": 1.306267, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.41603, "high": 62.41603, "low": 57.463858, "close": 57.837608, "volume": 258565}, "trend_line": 55.054636, "activity_lines": {"activity_5": 60.129932, "activity_10": 58.420314, "activity_20": 56.143869, "activity_30": 55.600129}, "trend_signal": 1, "fair_value": 65.367047, "relative_strength": -0.70284, "rate_of_change": 0.5088220876018427, "market_dynamics": 1.153445, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.837606, "high": 59.052288, "low": 57.837606, "close": 58.585102, "volume": 144822}, "trend_line": 55.346093, "activity_lines": {"activity_5": 59.625371, "activity_10": 58.751591, "activity_20": 56.520053, "activity_30": 55.827901}, "trend_signal": 1, "fair_value": 65.175907, "relative_strength": 0.096575, "rate_of_change": 0.5293959258944172, "market_dynamics": 0.879123, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.585104, "high": 62.135713, "low": 58.585104, "close": 61.948841, "volume": 152567}, "trend_line": 55.774017, "activity_lines": {"activity_5": 60.229598, "activity_10": 59.560247, "activity_20": 57.18365, "activity_30": 56.253885}, "trend_signal": 1, "fair_value": 64.983833, "relative_strength": 5.982105, "rate_of_change": 0.7731783343767323, "market_dynamics": 0.816102, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.948838, "high": 62.883213, "low": 60.734161, "close": 61.481655, "volume": 140246}, "trend_line": 55.9399, "activity_lines": {"activity_5": 60.603346, "activity_10": 60.127666, "activity_20": 57.758139, "activity_30": 56.622119}, "trend_signal": 1, "fair_value": 64.778052, "relative_strength": 5.754537, "rate_of_change": 0.29741985412311417, "market_dynamics": 0.678099, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.388215, "high": 69.517257, "low": 61.388215, "close": 66.246956, "volume": 186576}, "trend_line": 56.249412, "activity_lines": {"activity_5": 62.534382, "activity_10": 61.430691, "activity_20": 58.738426, "activity_30": 57.287091}, "trend_signal": 1, "fair_value": 64.640311, "relative_strength": 10.535689, "rate_of_change": 0.5532938028133729, "market_dynamics": 0.853096, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.246955, "high": 68.022262, "low": 64.378212, "close": 65.873199, "volume": 192984}, "trend_line": 56.509952, "activity_lines": {"activity_5": 64.085438, "activity_10": 62.434715, "activity_20": 59.614124, "activity_30": 57.90798}, "trend_signal": 1, "fair_value": 64.508744, "relative_strength": 12.230289, "rate_of_change": 0.46318706407099663, "market_dynamics": 1.103965, "expectation": {"probability": 60.1739, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.246945, "high": 67.741943, "low": 65.779759, "close": 67.274757, "volume": 72734}, "trend_line": 56.811125, "activity_lines": {"activity_5": 65.567973, "activity_10": 63.491404, "activity_20": 60.555655, "activity_30": 58.602484}, "trend_signal": 1, "fair_value": 64.403302, "relative_strength": 13.944984, "rate_of_change": 0.5329556818593627, "market_dynamics": 1.208302, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.648511, "high": 69.797558, "low": 66.433821, "close": 66.807571, "volume": 102289}, "trend_line": 57.121067, "activity_lines": {"activity_5": 66.31547, "activity_10": 64.301758, "activity_20": 61.380544, "activity_30": 59.247416}, "trend_signal": 1, "fair_value": 64.287365, "relative_strength": 17.856343, "rate_of_change": 0.5455656792573629, "market_dynamics": 1.329851, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.630712, "high": 66.714138, "low": 63.350405, "close": 66.060074, "volume": 166227}, "trend_line": 57.30568, "activity_lines": {"activity_5": 66.489885, "activity_10": 64.867477, "activity_20": 62.08301, "activity_30": 59.824126}, "trend_signal": 1, "fair_value": 64.166638, "relative_strength": 16.534653, "rate_of_change": 0.32319599352022943, "market_dynamics": 1.308797, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.060066, "high": 69.610686, "low": 66.060066, "close": 69.51725, "volume": 70403}, "trend_line": 57.724202, "activity_lines": {"activity_5": 67.511465, "activity_10": 65.970036, "activity_20": 63.051844, "activity_30": 60.611969}, "trend_signal": 1, "fair_value": 64.074499, "relative_strength": 18.635181, "rate_of_change": 0.7303324906012735, "market_dynamics": 1.268388, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.610687, "high": 70.545064, "low": 68.58288, "close": 70.358192, "volume": 91967}, "trend_line": 58.228569, "activity_lines": {"activity_5": 68.595339, "activity_10": 67.096379, "activity_20": 64.023591, "activity_30": 61.427065}, "trend_signal": 1, "fair_value": 63.970611, "relative_strength": 18.436647, "rate_of_change": 0.8737530923337875, "market_dynamics": 1.229834, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.358189, "high": 71.853181, "low": 70.264736, "close": 71.385994, "volume": 70185}, "trend_line": 58.885866, "activity_lines": {"activity_5": 69.722814, "activity_10": 68.181949, "activity_20": 65.004236, "activity_30": 62.275931}, "trend_signal": 1, "fair_value": 63.876525, "relative_strength": 18.112974, "rate_of_change": 1.1288221766191777, "market_dynamics": 1.199408, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.385997, "high": 75.030051, "low": 69.423814, "close": 69.51725, "volume": 307031}, "trend_line": 59.450443, "activity_lines": {"activity_5": 69.953292, "activity_10": 68.695004, "activity_20": 65.710799, "activity_30": 62.961827}, "trend_signal": 1, "fair_value": 63.774744, "relative_strength": 19.9665, "rate_of_change": 0.9587648757683208, "market_dynamics": 1.235666, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.704116, "high": 71.385986, "low": 67.928821, "close": 71.292564, "volume": 155563}, "trend_line": 60.113755, "activity_lines": {"activity_5": 70.594896, "activity_10": 69.393236, "activity_20": 66.509465, "activity_30": 63.725835}, "trend_signal": 1, "fair_value": 63.704698, "relative_strength": 20.378469, "rate_of_change": 1.1157393730438605, "market_dynamics": 1.21766, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.29255, "high": 72.787557, "low": 69.79755, "close": 72.507248, "volume": 169767}, "trend_line": 60.805384, "activity_lines": {"activity_5": 71.292562, "activity_10": 70.133939, "activity_20": 67.342836, "activity_30": 64.525415}, "trend_signal": 1, "fair_value": 63.628512, "relative_strength": 19.481513, "rate_of_change": 1.1505336840129168, "market_dynamics": 1.343544, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.413802, "high": 73.908792, "low": 71.385999, "close": 72.974426, "volume": 113889}, "trend_line": 61.515629, "activity_lines": {"activity_5": 71.946621, "activity_10": 70.84576, "activity_20": 68.130378, "activity_30": 65.310515}, "trend_signal": 1, "fair_value": 63.563901, "relative_strength": 17.079271, "rate_of_change": 1.1680626833965895, "market_dynamics": 1.426312, "expectation": {"probability": 57.0131, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.974415, "high": 73.612657, "low": 71.330088, "close": 72.946899, "volume": 106181}, "trend_line": 62.209742, "activity_lines": {"activity_5": 72.417088, "activity_10": 71.423463, "activity_20": 68.828535, "activity_30": 66.048016}, "trend_signal": 1, "fair_value": 63.477472, "relative_strength": 18.091061, "rate_of_change": 1.1283522761345766, "market_dynamics": 1.400563, "expectation": {"probability": 61.6345, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.946909, "high": 75.324573, "low": 72.756698, "close": 74.278404, "volume": 66874}, "trend_line": 62.817397, "activity_lines": {"activity_5": 73.22733, "activity_10": 72.140128, "activity_20": 69.584223, "activity_30": 66.826639}, "trend_signal": 1, "fair_value": 63.382265, "relative_strength": 20.360086, "rate_of_change": 0.9767843113703979, "market_dynamics": 1.406014, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.278403, "high": 84.645038, "low": 74.088192, "close": 84.549942, "volume": 340369}, "trend_line": 63.873935, "activity_lines": {"activity_5": 77.144008, "activity_10": 74.588512, "activity_20": 71.2541, "activity_30": 68.228739}, "trend_signal": 1, "fair_value": 63.383741, "relative_strength": 35.60976, "rate_of_change": 1.6819194211438009, "market_dynamics": 1.45611, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.549942, "high": 85.881432, "low": 83.503759, "close": 85.881432, "volume": 137958}, "trend_line": 64.959643, "activity_lines": {"activity_5": 80.620691, "activity_10": 76.942806, "activity_20": 72.938713, "activity_30": 69.648577}, "trend_signal": 1, "fair_value": 63.425674, "relative_strength": 36.73253, "rate_of_change": 1.6997668923951479, "market_dynamics": 1.492936, "expectation": {"probability": 58.8288, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.881428, "high": 87.403139, "low": 84.64504, "close": 85.215675, "volume": 148795}, "trend_line": 66.077807, "activity_lines": {"activity_5": 82.983842, "activity_10": 78.878522, "activity_20": 74.448181, "activity_30": 70.955418}, "trend_signal": 1, "fair_value": 63.45901, "relative_strength": 36.397154, "rate_of_change": 1.721321036200903, "market_dynamics": 1.561406, "expectation": {"probability": 63.6175, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.596111, "high": 85.691216, "low": 83.028225, "close": 83.69397, "volume": 73652}, "trend_line": 67.16082, "activity_lines": {"activity_5": 84.023676, "activity_10": 80.267429, "activity_20": 75.682352, "activity_30": 72.091945}, "trend_signal": 1, "fair_value": 63.473936, "relative_strength": 32.826252, "rate_of_change": 1.6389965847383434, "market_dynamics": 1.572139, "expectation": {"probability": 61.9433, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.454832, "high": 84.835254, "low": 82.933113, "close": 83.123337, "volume": 83097}, "trend_line": 68.153178, "activity_lines": {"activity_5": 84.156826, "activity_10": 81.328802, "activity_20": 76.742611, "activity_30": 73.121785}, "trend_signal": 1, "fair_value": 63.4733, "relative_strength": 33.377118, "rate_of_change": 1.47758469893607, "market_dynamics": 1.418817, "expectation": {"probability": 60.0589, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.313544, "high": 84.835258, "low": 82.457575, "close": 84.549942, "volume": 340162}, "trend_line": 69.161943, "activity_lines": {"activity_5": 84.17585, "activity_10": 82.402176, "activity_20": 77.837907, "activity_30": 74.17964}, "trend_signal": 1, "fair_value": 63.508862, "relative_strength": 34.272017, "rate_of_change": 1.4801437432602143, "market_dynamics": 1.417242, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.930371, "high": 86.071646, "low": 82.742911, "close": 84.549942, "volume": 90028}, "trend_line": 70.195624, "activity_lines": {"activity_5": 84.194874, "activity_10": 83.234505, "activity_20": 78.823353, "activity_30": 75.172415}, "trend_signal": 1, "fair_value": 63.551458, "relative_strength": 33.078791, "rate_of_change": 1.4945806250700642, "market_dynamics": 1.264552, "expectation": {"probability": 57.1277, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.78907, "high": 87.403142, "low": 83.78907, "close": 86.547173, "volume": 115359}, "trend_line": 71.255391, "activity_lines": {"activity_5": 84.968407, "activity_10": 84.21101, "activity_20": 79.911855, "activity_30": 76.227353}, "trend_signal": 1, "fair_value": 63.589543, "relative_strength": 30.130649, "rate_of_change": 1.5097337121755738, "market_dynamics": 1.225497, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.737385, "high": 87.688452, "low": 85.59611, "close": 86.547173, "volume": 137254}, "trend_line": 72.193689, "activity_lines": {"activity_5": 85.653174, "activity_10": 84.940738, "activity_20": 80.901909, "activity_30": 77.21392}, "trend_signal": 1, "fair_value": 63.619512, "relative_strength": 32.082448, "rate_of_change": 1.3168098396933967, "market_dynamics": 1.244103, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.547171, "high": 87.022708, "low": 83.218435, "close": 84.454826, "volume": 75520}, "trend_line": 72.981263, "activity_lines": {"activity_5": 85.450278, "activity_10": 85.042761, "activity_20": 81.600919, "activity_30": 78.004961}, "trend_signal": 1, "fair_value": 63.622542, "relative_strength": 32.181643, "rate_of_change": 1.0909180717998663, "market_dynamics": 0.861611, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.740143, "high": 85.881433, "low": 84.264609, "close": 85.405899, "volume": 27507}, "trend_line": 73.794311, "activity_lines": {"activity_5": 85.47564, "activity_10": 85.13268, "activity_20": 82.306473, "activity_30": 78.80655}, "trend_signal": 1, "fair_value": 63.627882, "relative_strength": 31.852763, "rate_of_change": 1.114050328232871, "market_dynamics": 0.571524, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.691215, "high": 86.832496, "low": 85.120576, "close": 86.547173, "volume": 61730}, "trend_line": 74.598682, "activity_lines": {"activity_5": 85.824364, "activity_10": 85.414541, "activity_20": 83.028596, "activity_30": 79.629316}, "trend_signal": 1, "fair_value": 63.637291, "relative_strength": 31.5262, "rate_of_change": 1.090017630220849, "market_dynamics": 0.255204, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.73739, "high": 93.204654, "low": 86.166751, "close": 88.068886, "volume": 117517}, "trend_line": 75.606392, "activity_lines": {"activity_5": 86.547176, "activity_10": 85.960973, "activity_20": 83.81455, "activity_30": 80.498361}, "trend_signal": 1, "fair_value": 63.642387, "relative_strength": 32.291895, "rate_of_change": 1.3508415604447315, "market_dynamics": -0.067138, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.973779, "high": 91.302517, "low": 85.120575, "close": 90.922089, "volume": 66574}, "trend_line": 76.684291, "activity_lines": {"activity_5": 88.119609, "activity_10": 86.974293, "activity_20": 84.7879, "activity_30": 81.486471}, "trend_signal": 1, "fair_value": 63.664691, "relative_strength": 30.741198, "rate_of_change": 1.4256717871155684, "market_dynamics": -0.060509, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.207413, "high": 93.014442, "low": 80.175018, "close": 80.175018, "volume": 235201}, "trend_line": 77.291831, "activity_lines": {"activity_5": 85.818023, "activity_10": 85.902179, "activity_20": 84.644691, "activity_30": 81.711679}, "trend_signal": 1, "fair_value": 63.560752, "relative_strength": 12.480239, "rate_of_change": 0.7922613511546976, "market_dynamics": -0.195224, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.840768, "high": 83.218438, "low": 79.794594, "close": 79.794594, "volume": 184077}, "trend_line": 77.902262, "activity_lines": {"activity_5": 83.67495, "activity_10": 84.814503, "activity_20": 84.4145, "activity_30": 81.873147}, "trend_signal": 1, "fair_value": 63.451127, "relative_strength": 11.266637, "rate_of_change": 0.7897742776982359, "market_dynamics": -0.383669, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.98757, "high": 79.794599, "low": 77.131608, "close": 78.938637, "volume": 79091}, "trend_line": 78.325318, "activity_lines": {"activity_5": 81.620645, "activity_10": 83.657659, "activity_20": 84.062304, "activity_30": 81.94001}, "trend_signal": 1, "fair_value": 63.318703, "relative_strength": 10.757532, "rate_of_change": 0.5430599691700898, "market_dynamics": -0.701323, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.033739, "high": 81.982053, "low": 79.033739, "close": 80.745667, "volume": 88216}, "trend_line": 78.821067, "activity_lines": {"activity_5": 80.675919, "activity_10": 82.93139, "activity_20": 83.851579, "activity_30": 82.096162}, "trend_signal": 1, "fair_value": 63.308777, "relative_strength": 9.419179, "rate_of_change": 0.6329358279783857, "market_dynamics": -1.001973, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.365241, "high": 81.506512, "low": 80.175019, "close": 80.935867, "volume": 93332}, "trend_line": 79.276437, "activity_lines": {"activity_5": 80.282808, "activity_10": 82.345185, "activity_20": 83.621963, "activity_30": 82.2326}, "trend_signal": 1, "fair_value": 63.304941, "relative_strength": 8.733133, "rate_of_change": 0.5777262568648076, "market_dynamics": -1.08118, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.93588, "high": 85.120577, "low": 80.650564, "close": 83.69397, "volume": 80476}, "trend_line": 79.839317, "activity_lines": {"activity_5": 81.474812, "activity_10": 82.362477, "activity_20": 83.616981, "activity_30": 82.517603}, "trend_signal": 1, "fair_value": 63.38858, "relative_strength": 11.655967, "rate_of_change": 0.7100218189674603, "market_dynamics": -1.05366, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.693978, "high": 85.310791, "low": 81.221199, "close": 82.077156, "volume": 88652}, "trend_line": 80.37322, "activity_lines": {"activity_5": 81.893282, "activity_10": 82.099636, "activity_20": 83.413181, "activity_30": 82.661979}, "trend_signal": 1, "fair_value": 63.452657, "relative_strength": 8.625432, "rate_of_change": 0.6687219030192973, "market_dynamics": -0.962538, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.742908, "high": 83.123336, "low": 76.751174, "close": 79.223961, "volume": 88671}, "trend_line": 80.696777, "activity_lines": {"activity_5": 81.208516, "activity_10": 81.378555, "activity_20": 82.949423, "activity_30": 82.587834}, "trend_signal": 1, "fair_value": 63.476261, "relative_strength": 6.133365, "rate_of_change": 0.40256816885026364, "market_dynamics": -0.971307, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.223956, "high": 80.460335, "low": 78.272894, "close": 78.843529, "volume": 103858}, "trend_line": 80.979621, "activity_lines": {"activity_5": 80.377918, "activity_10": 80.721454, "activity_20": 82.481135, "activity_30": 82.468269}, "trend_signal": 0, "fair_value": 63.492016, "relative_strength": 7.077919, "rate_of_change": 0.3505022263776374, "market_dynamics": -0.983233, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.319064, "high": 80.507596, "low": 75.862931, "close": 76.540276, "volume": 80755}, "trend_line": 81.151431, "activity_lines": {"activity_5": 78.906377, "activity_10": 79.813313, "activity_20": 81.823834, "activity_30": 82.18186}, "trend_signal": 0, "fair_value": 63.4771, "relative_strength": 6.838543, "rate_of_change": 0.21216449012524743, "market_dynamics": -1.092851, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.475874, "high": 76.830573, "low": 68.4121, "close": 69.476509, "volume": 106771}, "trend_line": 81.150073, "activity_lines": {"activity_5": 75.373288, "activity_10": 77.882339, "activity_20": 80.527858, "activity_30": 81.428639}, "trend_signal": 0, "fair_value": 63.404292, "relative_strength": 7.096314, "rate_of_change": -0.001673414730044866, "market_dynamics": -1.198365, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.799483, "high": 71.50855, "low": 63.960967, "close": 68.218575, "volume": 143271}, "trend_line": 81.047607, "activity_lines": {"activity_5": 72.368717, "activity_10": 75.917168, "activity_20": 79.177064, "activity_30": 80.594349}, "trend_signal": 0, "fair_value": 63.363449, "relative_strength": 4.924507, "rate_of_change": -0.12626729245210516, "market_dynamics": -1.198951, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.186216, "high": 78.862609, "low": 69.186216, "close": 75.86293, "volume": 161749}, "trend_line": 81.159463, "activity_lines": {"activity_5": 72.836171, "activity_10": 75.552353, "activity_20": 78.632072, "activity_30": 80.259854}, "trend_signal": 0, "fair_value": 63.380381, "relative_strength": 11.998262, "rate_of_change": 0.1380127114672282, "market_dynamics": -1.091112, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.153218, "high": 78.572311, "low": 75.379111, "close": 77.604675, "volume": 104495}, "trend_line": 81.313804, "activity_lines": {"activity_5": 74.108274, "activity_10": 75.56014, "activity_20": 78.294327, "activity_30": 80.030512}, "trend_signal": 0, "fair_value": 63.421638, "relative_strength": 10.405737, "rate_of_change": 0.1901700606372941, "market_dynamics": -0.980038, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.217628, "high": 80.120549, "low": 76.637039, "close": 78.66909, "volume": 41211}, "trend_line": 81.504544, "activity_lines": {"activity_5": 75.817773, "activity_10": 75.818566, "activity_20": 78.100538, "activity_30": 79.859886}, "trend_signal": 0, "fair_value": 63.479587, "relative_strength": 9.51311, "rate_of_change": 0.2345727178130678, "market_dynamics": -0.813815, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.475556, "high": 78.959367, "low": 77.217625, "close": 78.088493, "volume": 61094}, "trend_line": 81.631547, "activity_lines": {"activity_5": 77.191819, "activity_10": 76.012644, "activity_20": 77.888969, "activity_30": 79.639495}, "trend_signal": 0, "fair_value": 63.520107, "relative_strength": 8.516705, "rate_of_change": 0.1558232139793359, "market_dynamics": -0.677933, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.088498, "high": 81.184942, "low": 78.088498, "close": 80.410828, "volume": 92039}, "trend_line": 81.493576, "activity_lines": {"activity_5": 78.765844, "activity_10": 76.730882, "activity_20": 77.928891, "activity_30": 79.560739}, "trend_signal": 0, "fair_value": 63.574965, "relative_strength": 6.926711, "rate_of_change": -0.1690167650503955, "market_dynamics": -0.532234, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.410832, "high": 83.120229, "low": 79.443193, "close": 80.217308, "volume": 85412}, "trend_line": 81.304772, "activity_lines": {"activity_5": 79.462546, "activity_10": 77.444231, "activity_20": 77.974168, "activity_30": 79.478399}, "trend_signal": 0, "fair_value": 63.603908, "relative_strength": 8.793915, "rate_of_change": -0.2316796111634672, "market_dynamics": -0.331455, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.281715, "high": 81.959055, "low": 78.475548, "close": 78.475548, "volume": 71499}, "trend_line": 81.080101, "activity_lines": {"activity_5": 79.288369, "activity_10": 77.822836, "activity_20": 77.883706, "activity_30": 79.295869}, "trend_signal": 0, "fair_value": 63.628266, "relative_strength": 5.184103, "rate_of_change": -0.27633187385360447, "market_dynamics": -0.217682, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.475556, "high": 80.797885, "low": 78.378793, "close": 80.410828, "volume": 69215}, "trend_line": 80.970663, "activity_lines": {"activity_5": 79.701227, "activity_10": 78.560001, "activity_20": 78.023239, "activity_30": 79.25269}, "trend_signal": 0, "fair_value": 63.688608, "relative_strength": 6.136279, "rate_of_change": -0.13497516486813116, "market_dynamics": -0.064803, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.378791, "high": 80.604364, "low": 76.927332, "close": 77.411156, "volume": 60448}, "trend_line": 80.780257, "activity_lines": {"activity_5": 78.998079, "activity_10": 78.681396, "activity_20": 77.927142, "activity_30": 79.023044}, "trend_signal": 0, "fair_value": 63.74288, "relative_strength": 4.155456, "rate_of_change": -0.23515430520804287, "market_dynamics": -0.093227, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.120856, "high": 78.765848, "low": 77.120856, "close": 77.314384, "volume": 125901}, "trend_line": 80.539072, "activity_lines": {"activity_5": 78.307829, "activity_10": 78.640931, "activity_20": 77.83499, "activity_30": 78.79944}, "trend_signal": 0, "fair_value": 63.781728, "relative_strength": 3.970982, "rate_of_change": -0.29856924074901314, "market_dynamics": 0.012123, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.314385, "high": 78.378795, "low": 75.572631, "close": 78.185272, "volume": 122801}, "trend_line": 80.326916, "activity_lines": {"activity_5": 78.114305, "activity_10": 78.593431, "activity_20": 77.83759, "activity_30": 78.647581}, "trend_signal": 0, "fair_value": 63.830545, "relative_strength": 2.207202, "rate_of_change": -0.2634199708683101, "market_dynamics": 0.174656, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.185267, "high": 80.314071, "low": 77.411152, "close": 79.636726, "volume": 45893}, "trend_line": 80.096568, "activity_lines": {"activity_5": 78.540067, "activity_10": 78.767607, "activity_20": 77.982011, "activity_30": 78.603053}, "trend_signal": 0, "fair_value": 63.860153, "relative_strength": 3.343189, "rate_of_change": -0.2867631566983005, "market_dynamics": 0.22607, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.636725, "high": 79.830255, "low": 75.475872, "close": 75.766167, "volume": 55546}, "trend_line": 79.737201, "activity_lines": {"activity_5": 77.598232, "activity_10": 78.201098, "activity_20": 77.763089, "activity_30": 78.323672}, "trend_signal": 0, "fair_value": 63.897301, "relative_strength": -3.214242, "rate_of_change": -0.4486671638665042, "market_dynamics": 0.287726, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.766173, "high": 75.862936, "low": 69.282976, "close": 71.50856, "volume": 180179}, "trend_line": 79.305659, "activity_lines": {"activity_5": 75.546838, "activity_10": 76.91326, "activity_20": 77.163298, "activity_30": 77.792792}, "trend_signal": 0, "fair_value": 63.903866, "relative_strength": -8.852028, "rate_of_change": -0.5412053528189348, "market_dynamics": 0.214444, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.056773, "high": 73.056773, "low": 69.282975, "close": 69.379738, "volume": 123531}, "trend_line": 78.771454, "activity_lines": {"activity_5": 73.179344, "activity_10": 75.357998, "activity_20": 76.418787, "activity_30": 77.15241}, "trend_signal": 0, "fair_value": 63.892399, "relative_strength": -13.617147, "rate_of_change": -0.6736026239943356, "market_dynamics": -0.134346, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.379745, "high": 71.1215, "low": 67.83152, "close": 67.83152, "volume": 73578}, "trend_line": 78.147599, "activity_lines": {"activity_5": 70.824753, "activity_10": 73.721808, "activity_20": 75.587291, "activity_30": 76.446608}, "trend_signal": 0, "fair_value": 63.875394, "relative_strength": -13.103715, "rate_of_change": -0.7919810646125766, "market_dynamics": -0.52616, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.89592, "high": 70.540916, "low": 68.605633, "close": 70.540916, "volume": 37128}, "trend_line": 77.563333, "activity_lines": {"activity_5": 70.063544, "activity_10": 72.80343, "activity_20": 75.068083, "activity_30": 75.955854}, "trend_signal": 0, "fair_value": 63.875209, "relative_strength": -12.05449, "rate_of_change": -0.747644211052472, "market_dynamics": -0.875742, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.540915, "high": 72.185898, "low": 70.444153, "close": 71.605316, "volume": 42593}, "trend_line": 76.91944, "activity_lines": {"activity_5": 70.263523, "activity_10": 72.222847, "activity_20": 74.689782, "activity_30": 75.571466}, "trend_signal": 0, "fair_value": 63.87088, "relative_strength": -11.98465, "rate_of_change": -0.8301512777951479, "market_dynamics": -1.200627, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.605319, "high": 74.411469, "low": 70.927974, "close": 74.411469, "volume": 79525}, "trend_line": 76.727322, "activity_lines": {"activity_5": 71.676276, "activity_10": 72.312573, "activity_20": 74.602233, "activity_30": 75.409662}, "trend_signal": 0, "fair_value": 63.896602, "relative_strength": -10.199935, "rate_of_change": -0.24976520889906842, "market_dynamics": -1.13608, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.540594, "high": 74.508237, "low": 72.282665, "close": 73.153542, "volume": 131320}, "trend_line": 76.505954, "activity_lines": {"activity_5": 72.476192, "activity_10": 72.228125, "activity_20": 74.371383, "activity_30": 75.179095}, "trend_signal": 0, "fair_value": 63.913164, "relative_strength": -9.598353, "rate_of_change": -0.2885126109314727, "market_dynamics": -0.882661, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.056771, "high": 73.734114, "low": 71.411789, "close": 72.960007, "volume": 89769}, "trend_line": 76.306666, "activity_lines": {"activity_5": 72.960011, "activity_10": 72.18414, "activity_20": 74.0986, "activity_30": 74.950324}, "trend_signal": 0, "fair_value": 63.935614, "relative_strength": -9.856452, "rate_of_change": -0.26048691582879374, "market_dynamics": -0.664212, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.669715, "high": 73.347067, "low": 71.895608, "close": 71.992371, "volume": 76000}, "trend_line": 76.01489, "activity_lines": {"activity_5": 72.779384, "activity_10": 72.059226, "activity_20": 73.747485, "activity_30": 74.671983}, "trend_signal": 0, "fair_value": 63.984761, "relative_strength": -11.294332, "rate_of_change": -0.38237288469661734, "market_dynamics": -0.537647, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.99238, "high": 74.217935, "low": 70.250617, "close": 73.734116, "volume": 100707}, "trend_line": 75.774831, "activity_lines": {"activity_5": 73.082576, "activity_10": 72.389982, "activity_20": 73.588976, "activity_30": 74.524836}, "trend_signal": 0, "fair_value": 64.074134, "relative_strength": -9.514094, "rate_of_change": -0.31580523236958974, "market_dynamics": -0.388777, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.121179, "high": 76.056455, "low": 73.347072, "close": 74.62471, "volume": 172267}, "trend_line": 75.472523, "activity_lines": {"activity_5": 73.540712, "activity_10": 72.91961, "activity_20": 73.538785, "activity_30": 74.450635}, "trend_signal": 0, "fair_value": 64.178369, "relative_strength": -8.392143, "rate_of_change": -0.39895569018162597, "market_dynamics": -0.180196, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.821876, "high": 77.97642, "low": 74.821876, "close": 77.286362, "volume": 128767}, "trend_line": 75.312829, "activity_lines": {"activity_5": 74.87185, "activity_10": 73.876518, "activity_20": 73.758579, "activity_30": 74.567657}, "trend_signal": 0, "fair_value": 64.281239, "relative_strength": -8.074767, "rate_of_change": -0.2115922373497462, "market_dynamics": 0.124453, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.28636, "high": 80.34233, "low": 77.28636, "close": 78.074997, "volume": 208773}, "trend_line": 75.274531, "activity_lines": {"activity_5": 76.190344, "activity_10": 74.833056, "activity_20": 74.06836, "activity_30": 74.745861}, "trend_signal": 0, "fair_value": 64.368503, "relative_strength": -6.408749, "rate_of_change": -0.05085189403786373, "market_dynamics": 0.564869, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.370735, "high": 92.073296, "low": 76.793464, "close": 88.130112, "volume": 549874}, "trend_line": 75.584083, "activity_lines": {"activity_5": 80.519545, "activity_10": 77.431553, "activity_20": 75.345972, "activity_30": 75.575253}, "trend_signal": 0, "fair_value": 64.560987, "relative_strength": 5.881036, "rate_of_change": 0.4112307255690649, "market_dynamics": 1.018537, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.425844, "high": 89.510231, "low": 86.947154, "close": 88.228691, "volume": 142455}, "trend_line": 75.973697, "activity_lines": {"activity_5": 83.805755, "activity_10": 79.72817, "activity_20": 76.586998, "activity_30": 76.391034}, "trend_signal": 1, "fair_value": 64.759686, "relative_strength": 2.842289, "rate_of_change": 0.5154709623188715, "market_dynamics": 1.254142, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.228692, "high": 95.425003, "low": 87.637214, "close": 95.425003, "volume": 286057}, "trend_line": 76.838647, "activity_lines": {"activity_5": 88.524431, "activity_10": 83.030963, "activity_20": 78.47616, "activity_30": 77.645957}, "trend_signal": 1, "fair_value": 65.012892, "relative_strength": 11.945976, "rate_of_change": 1.1384861263234212, "market_dynamics": 1.507501, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.917901, "high": 97.396595, "low": 91.087502, "close": 91.087502, "volume": 166377}, "trend_line": 77.600945, "activity_lines": {"activity_5": 90.410588, "activity_10": 85.163056, "activity_20": 79.866446, "activity_30": 78.565238}, "trend_signal": 1, "fair_value": 65.219866, "relative_strength": 8.143523, "rate_of_change": 0.9920762920252895, "market_dynamics": 1.571578, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.087497, "high": 94.242045, "low": 91.087497, "close": 92.171875, "volume": 81534}, "trend_line": 78.144576, "activity_lines": {"activity_5": 91.738126, "activity_10": 87.166236, "activity_20": 81.294419, "activity_30": 79.505298}, "trend_signal": 1, "fair_value": 65.424857, "relative_strength": 8.456762, "rate_of_change": 0.7005468812267749, "market_dynamics": 1.410561, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.87613, "high": 92.171871, "low": 88.72159, "close": 89.411644, "volume": 100463}, "trend_line": 78.538142, "activity_lines": {"activity_5": 91.205795, "activity_10": 88.318249, "activity_20": 82.392911, "activity_30": 80.232206}, "trend_signal": 1, "fair_value": 65.606011, "relative_strength": 7.494473, "rate_of_change": 0.5036382819454964, "market_dynamics": 1.268781, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.115907, "high": 90.594605, "low": 88.721591, "close": 89.707382, "volume": 98322}, "trend_line": 78.906085, "activity_lines": {"activity_5": 90.686608, "activity_10": 89.207318, "activity_20": 83.47302, "activity_30": 80.952802}, "trend_signal": 1, "fair_value": 65.773426, "relative_strength": 4.524231, "rate_of_change": 0.4684895652357183, "market_dynamics": 1.013715, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.707388, "high": 90.496021, "low": 88.72159, "close": 88.820168, "volume": 75689}, "trend_line": 79.263807, "activity_lines": {"activity_5": 89.773103, "activity_10": 89.644652, "activity_20": 84.402247, "activity_30": 81.59242}, "trend_signal": 1, "fair_value": 65.946322, "relative_strength": 2.175478, "rate_of_change": 0.4533516014639371, "market_dynamics": 0.826314, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.820164, "high": 89.510231, "low": 87.538641, "close": 88.130112, "volume": 62325}, "trend_line": 79.521117, "activity_lines": {"activity_5": 89.069903, "activity_10": 89.698423, "activity_20": 85.183317, "activity_30": 82.16444}, "trend_signal": 1, "fair_value": 66.136572, "relative_strength": 1.749678, "rate_of_change": 0.32462483160820665, "market_dynamics": 0.658124, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.031539, "high": 89.80596, "low": 87.735798, "close": 89.115906, "volume": 141915}, "trend_line": 79.817737, "activity_lines": {"activity_5": 88.892459, "activity_10": 89.73427, "activity_20": 85.968985, "activity_30": 82.783459}, "trend_signal": 1, "fair_value": 66.333699, "relative_strength": 2.331265, "rate_of_change": 0.37300783891150585, "market_dynamics": 0.581117, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.44005, "high": 89.707383, "low": 87.44005, "close": 88.42585, "volume": 11665}, "trend_line": 80.149413, "activity_lines": {"activity_5": 88.688729, "activity_10": 89.443908, "activity_20": 86.587579, "activity_30": 83.338821}, "trend_signal": 1, "fair_value": 66.531987, "relative_strength": 1.467748, "rate_of_change": 0.4155417235144134, "market_dynamics": 0.423067, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.834376, "high": 89.411641, "low": 86.552841, "close": 86.552841, "volume": 53162}, "trend_line": 80.354147, "activity_lines": {"activity_5": 87.926381, "activity_10": 88.807622, "activity_20": 86.942626, "activity_30": 83.751945}, "trend_signal": 1, "fair_value": 66.705426, "relative_strength": -1.514304, "rate_of_change": 0.2554404235000473, "market_dynamics": 0.230433, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.947158, "high": 90.791761, "low": 85.961356, "close": 86.454254, "volume": 105214}, "trend_line": 80.655584, "activity_lines": {"activity_5": 87.341474, "activity_10": 88.183881, "activity_20": 87.217104, "activity_30": 84.145501}, "trend_signal": 1, "fair_value": 66.869298, "relative_strength": -4.364016, "rate_of_change": 0.3751355857215522, "market_dynamics": 0.052749, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.059941, "high": 87.53864, "low": 85.468458, "close": 86.158524, "volume": 138934}, "trend_line": 80.950388, "activity_lines": {"activity_5": 86.815718, "activity_10": 87.669476, "activity_20": 87.406071, "activity_30": 84.500529}, "trend_signal": 1, "fair_value": 67.054169, "relative_strength": -6.335044, "rate_of_change": 0.36550972093884926, "market_dynamics": -0.174932, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.77841, "high": 95.030678, "low": 83.299715, "close": 93.453407, "volume": 328304}, "trend_line": 81.459326, "activity_lines": {"activity_5": 88.853028, "activity_10": 88.571031, "activity_20": 88.22786, "activity_30": 85.307175}, "trend_signal": 1, "fair_value": 67.275192, "relative_strength": 2.390012, "rate_of_change": 0.6287035955899316, "market_dynamics": -0.133731, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.453409, "high": 97.692329, "low": 91.678974, "close": 95.326416, "volume": 182460}, "trend_line": 81.982316, "activity_lines": {"activity_5": 91.225509, "activity_10": 89.789832, "activity_20": 89.130443, "activity_30": 86.201826}, "trend_signal": 1, "fair_value": 67.49817, "relative_strength": 3.888922, "rate_of_change": 0.6420259357412225, "market_dynamics": -0.042161, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.734941, "high": 100.35398, "low": 94.537785, "close": 99.762497, "volume": 164014}, "trend_line": 82.782194, "activity_lines": {"activity_5": 94.616645, "activity_10": 91.707652, "activity_20": 90.344396, "activity_30": 87.348935}, "trend_signal": 1, "fair_value": 67.770804, "relative_strength": 5.314411, "rate_of_change": 0.9756713874733751, "market_dynamics": 0.146136, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.762495, "high": 100.748288, "low": 96.115055, "close": 97.495171, "volume": 74844}, "trend_line": 83.648414, "activity_lines": {"activity_5": 96.371362, "activity_10": 93.030411, "activity_20": 91.218468, "activity_30": 88.298159}, "trend_signal": 1, "fair_value": 68.029463, "relative_strength": 2.843853, "rate_of_change": 1.0463844434951777, "market_dynamics": 0.300991, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.495173, "high": 101.734084, "low": 97.495173, "close": 101.142609, "volume": 67884}, "trend_line": 84.707176, "activity_lines": {"activity_5": 98.605831, "activity_10": 94.858613, "activity_20": 92.331008, "activity_30": 89.426817}, "trend_signal": 1, "fair_value": 68.328254, "relative_strength": 4.516786, "rate_of_change": 1.2657287202121985, "market_dynamics": 0.383331, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.536932, "high": 103.705681, "low": 97.593752, "close": 103.705681, "volume": 127578}, "trend_line": 85.902982, "activity_lines": {"activity_5": 100.695718, "activity_10": 96.916237, "activity_20": 93.57405, "activity_30": 90.652527}, "trend_signal": 1, "fair_value": 68.629515, "relative_strength": 5.661436, "rate_of_change": 1.411693856964362, "market_dynamics": 0.625874, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.536933, "high": 104.297159, "low": 99.762498, "close": 101.734085, "volume": 140483}, "trend_line": 86.942754, "activity_lines": {"activity_5": 101.444921, "activity_10": 98.350121, "activity_20": 94.507269, "activity_30": 91.673888}, "trend_signal": 1, "fair_value": 68.925397, "relative_strength": 9.700147, "rate_of_change": 1.210402684274685, "market_dynamics": 0.760627, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.945453, "high": 111.000562, "low": 98.185222, "close": 107.057381, "volume": 164766}, "trend_line": 88.12449, "activity_lines": {"activity_5": 103.541378, "activity_10": 100.509909, "activity_20": 95.882688, "activity_30": 92.971606}, "trend_signal": 1, "fair_value": 69.25987, "relative_strength": 15.766083, "rate_of_change": 1.3592116026138312, "market_dynamics": 1.07916, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.846024, "high": 111.19773, "low": 103.90284, "close": 103.90284, "volume": 265525}, "trend_line": 89.107535, "activity_lines": {"activity_5": 104.099997, "activity_10": 101.723334, "activity_20": 96.868014, "activity_30": 93.989564}, "trend_signal": 1, "fair_value": 69.581381, "relative_strength": 17.930851, "rate_of_change": 1.1155185125043041, "market_dynamics": 1.283777, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.53693, "high": 107.648859, "low": 100.551135, "close": 103.508522, "volume": 224011}, "trend_line": 90.119368, "activity_lines": {"activity_5": 104.099998, "activity_10": 102.547818, "activity_20": 97.775415, "activity_30": 94.91866}, "trend_signal": 1, "fair_value": 69.866478, "relative_strength": 17.072741, "rate_of_change": 1.135519010822144, "market_dynamics": 1.282425, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.099999, "high": 108.199997, "low": 102.917048, "close": 107.0, "volume": 149156}, "trend_line": 91.254034, "activity_lines": {"activity_5": 105.106097, "activity_10": 103.691661, "activity_20": 98.956191, "activity_30": 96.007733}, "trend_signal": 1, "fair_value": 70.166536, "relative_strength": 16.455043, "rate_of_change": 1.259070081361434, "market_dynamics": 1.314439, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.0, "high": 112.199997, "low": 108.0, "close": 110.599998, "volume": 112586}, "trend_line": 92.540955, "activity_lines": {"activity_5": 107.092574, "activity_10": 105.243748, "activity_20": 100.409213, "activity_30": 97.25586}, "trend_signal": 1, "fair_value": 70.478826, "relative_strength": 14.392822, "rate_of_change": 1.410262038388344, "market_dynamics": 1.249259, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.400002, "high": 112.400002, "low": 104.0, "close": 104.800003, "volume": 283987}, "trend_line": 93.576485, "activity_lines": {"activity_5": 106.554659, "activity_10": 105.463589, "activity_20": 101.208958, "activity_30": 98.046766}, "trend_signal": 1, "fair_value": 70.802452, "relative_strength": 5.885832, "rate_of_change": 1.118996448653473, "market_dynamics": 1.143224, "expectation": {"probability": 53.8772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.400002, "high": 110.400002, "low": 104.199997, "close": 104.599998, "volume": 180516}, "trend_line": 94.575661, "activity_lines": {"activity_5": 106.100568, "activity_10": 105.555474, "activity_20": 101.917785, "activity_30": 98.757961}, "trend_signal": 1, "fair_value": 71.114522, "relative_strength": 8.32841, "rate_of_change": 1.0677639793800668, "market_dynamics": 0.974998, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.599998, "high": 108.800003, "low": 102.199997, "close": 108.599998, "volume": 72272}, "trend_line": 95.619449, "activity_lines": {"activity_5": 106.933332, "activity_10": 106.245453, "activity_20": 102.932422, "activity_30": 99.662757}, "trend_signal": 1, "fair_value": 71.462507, "relative_strength": 13.714152, "rate_of_change": 1.1036539305815758, "market_dynamics": 0.7737, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.199997, "high": 113.0, "low": 107.599998, "close": 109.800003, "volume": 147051}, "trend_line": 96.676949, "activity_lines": {"activity_5": 107.826667, "activity_10": 107.018027, "activity_20": 103.96387, "activity_30": 100.577631}, "trend_signal": 1, "fair_value": 71.821038, "relative_strength": 14.206919, "rate_of_change": 1.1059465527771346, "market_dynamics": 0.579096, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.800003, "high": 121.400002, "low": 109.599998, "close": 118.400002, "volume": 95538}, "trend_line": 97.685945, "activity_lines": {"activity_5": 111.400001, "activity_10": 109.24343, "activity_20": 105.71587, "activity_30": 101.979118}, "trend_signal": 1, "fair_value": 72.223282, "relative_strength": 24.099371, "rate_of_change": 1.0436779505733165, "market_dynamics": 0.541832, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.400002, "high": 127.400002, "low": 117.599998, "close": 126.400002, "volume": 191300}, "trend_line": 98.958322, "activity_lines": {"activity_5": 117.120001, "activity_10": 112.620362, "activity_20": 108.087041, "activity_30": 103.831638}, "trend_signal": 1, "fair_value": 72.671671, "relative_strength": 27.255939, "rate_of_change": 1.3025179824999302, "market_dynamics": 0.830569, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.199997, "high": 127.599998, "low": 117.400002, "close": 119.800003, "volume": 159934}, "trend_line": 99.770822, "activity_lines": {"activity_5": 119.200002, "activity_10": 114.445611, "activity_20": 109.639892, "activity_30": 105.176263}, "trend_signal": 1, "fair_value": 73.080036, "relative_strength": 20.426134, "rate_of_change": 0.8210527256110911, "market_dynamics": 0.994099, "expectation": {"probability": 54.6934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55d58cf9-6ad7-46ac-b3d2-b3ac3eb4d992/", "share_image": "https://sharemaestro.com/terminal/55d58cf9-6ad7-46ac-b3d2-b3ac3eb4d992/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}