{"ticker": {"uuid": "55d6f441-4efe-41c8-880a-94c2642bc470", "symbol": "EXL", "name": "Elixinol Wellness Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXL was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.90 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 27.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.90"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 33092018}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008436, "activity_20": 0.008448, "activity_30": 0.00883}, "trend_signal": 0, "fair_value": 0.035114, "relative_strength": -31.89824, "rate_of_change": -1.4080067248082244, "market_dynamics": 0.731906, "expectation": {"probability": 27.4741, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.093333, "high": 0.099555, "low": 0.087111, "close": 0.093333, "volume": 242618}, "trend_line": 0.138237, "activity_lines": {"activity_5": 0.098518, "activity_10": 0.105664, "activity_20": 0.119792, "activity_30": 0.127615}, "trend_signal": 0, "fair_value": 0.591569, "relative_strength": -44.510141, "rate_of_change": -2.056823012611584, "market_dynamics": -0.842976, "expectation": {"probability": 33.4041, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.087111, "high": 0.093333, "low": 0.080888, "close": 0.093333, "volume": 315981}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.095822, "activity_10": 0.102214, "activity_20": 0.116133, "activity_30": 0.124718}, "trend_signal": 0, "fair_value": 0.584988, "relative_strength": -44.995435, "rate_of_change": -2.100740033420857, "market_dynamics": -0.903297, "expectation": {"probability": 33.0988, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.087111, "high": 0.087111, "low": 0.080888, "close": 0.087111, "volume": 419650}, "trend_line": 0.131807, "activity_lines": {"activity_5": 0.092296, "activity_10": 0.098424, "activity_20": 0.112148, "activity_30": 0.121607}, "trend_signal": 0, "fair_value": 0.578766, "relative_strength": -47.233911, "rate_of_change": -2.605425136515115, "market_dynamics": -1.013411, "expectation": {"probability": 33.2273, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.080888, "high": 0.087111, "low": 0.068444, "close": 0.080888, "volume": 937807}, "trend_line": 0.128281, "activity_lines": {"activity_5": 0.08794, "activity_10": 0.094181, "activity_20": 0.107925, "activity_30": 0.118322}, "trend_signal": 0, "fair_value": 0.572105, "relative_strength": -51.28227, "rate_of_change": -2.6751234759914126, "market_dynamics": -1.078063, "expectation": {"probability": 32.6271, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.074666, "high": 0.087111, "low": 0.074666, "close": 0.074666, "volume": 574545}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.082548, "activity_10": 0.089486, "activity_20": 0.103525, "activity_30": 0.114863}, "trend_signal": 0, "fair_value": 0.565604, "relative_strength": -53.32597, "rate_of_change": -1.7781277040247623, "market_dynamics": -1.119454, "expectation": {"probability": 32.584, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.080888, "high": 0.087111, "low": 0.074666, "close": 0.087111, "volume": 254058}, "trend_line": 0.124755, "activity_lines": {"activity_5": 0.082963, "activity_10": 0.087959, "activity_20": 0.100726, "activity_30": 0.112354}, "trend_signal": 0, "fair_value": 0.55978, "relative_strength": -46.277151, "rate_of_change": -0.9880952380952349, "market_dynamics": -1.16809, "expectation": {"probability": 32.7079, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.087111, "high": 0.087111, "low": 0.074666, "close": 0.080888, "volume": 161129}, "trend_line": 0.123303, "activity_lines": {"activity_5": 0.081718, "activity_10": 0.085753, "activity_20": 0.097629, "activity_30": 0.109524}, "trend_signal": 0, "fair_value": 0.553717, "relative_strength": -48.684888, "rate_of_change": -1.1638812071660525, "market_dynamics": -1.209952, "expectation": {"probability": 32.5869, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.074666, "high": 0.080888, "low": 0.068444, "close": 0.080888, "volume": 476570}, "trend_line": 0.121644, "activity_lines": {"activity_5": 0.081303, "activity_10": 0.084113, "activity_20": 0.094888, "activity_30": 0.106788}, "trend_signal": 0, "fair_value": 0.547256, "relative_strength": -48.154212, "rate_of_change": -1.3454660470548112, "market_dynamics": -1.164206, "expectation": {"probability": 31.6889, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.074666, "high": 0.080888, "low": 0.068444, "close": 0.074666, "volume": 359194}, "trend_line": 0.119155, "activity_lines": {"activity_5": 0.079229, "activity_10": 0.081793, "activity_20": 0.091881, "activity_30": 0.103757}, "trend_signal": 0, "fair_value": 0.541153, "relative_strength": -50.692564, "rate_of_change": -2.0461346223406047, "market_dynamics": -1.072952, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.080888, "high": 0.080888, "low": 0.074666, "close": 0.074666, "volume": 119627}, "trend_line": 0.116874, "activity_lines": {"activity_5": 0.07757, "activity_10": 0.07987, "activity_20": 0.08917, "activity_30": 0.100886}, "trend_signal": 0, "fair_value": 0.534851, "relative_strength": -49.52472, "rate_of_change": -1.9143132894129424, "market_dynamics": -0.924623, "expectation": {"probability": 30.9448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.080888, "high": 0.087111, "low": 0.068444, "close": 0.068444, "volume": 653144}, "trend_line": 0.114592, "activity_lines": {"activity_5": 0.073836, "activity_10": 0.077268, "activity_20": 0.086133, "activity_30": 0.097762}, "trend_signal": 0, "fair_value": 0.528709, "relative_strength": -51.514863, "rate_of_change": -1.9525300751236425, "market_dynamics": -0.719977, "expectation": {"probability": 31.1845, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.074666, "high": 0.074666, "low": 0.068444, "close": 0.068444, "volume": 156609}, "trend_line": 0.111896, "activity_lines": {"activity_5": 0.071348, "activity_10": 0.075119, "activity_20": 0.083481, "activity_30": 0.094785}, "trend_signal": 0, "fair_value": 0.522766, "relative_strength": -50.185284, "rate_of_change": -2.352694777994977, "market_dynamics": -0.717212, "expectation": {"probability": 30.8113, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.074666, "high": 0.074666, "low": 0.056, "close": 0.056, "volume": 1144736}, "trend_line": 0.10837, "activity_lines": {"activity_5": 0.06554, "activity_10": 0.071159, "activity_20": 0.07997, "activity_30": 0.091178}, "trend_signal": 0, "fair_value": 0.516743, "relative_strength": -59.209647, "rate_of_change": -3.1511403446057065, "market_dynamics": -0.562522, "expectation": {"probability": 31.103, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.056, "high": 0.062222, "low": 0.043555, "close": 0.049777, "volume": 1421173}, "trend_line": 0.104429, "activity_lines": {"activity_5": 0.059318, "activity_10": 0.066634, "activity_20": 0.076192, "activity_30": 0.087398}, "trend_signal": 0, "fair_value": 0.51068, "relative_strength": -62.176524, "rate_of_change": -3.636615299437114, "market_dynamics": -0.55319, "expectation": {"probability": 31.0624, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.049777, "high": 0.049777, "low": 0.040444, "close": 0.043555, "volume": 848199}, "trend_line": 0.100488, "activity_lines": {"activity_5": 0.052681, "activity_10": 0.061543, "activity_20": 0.072148, "activity_30": 0.083471}, "trend_signal": 0, "fair_value": 0.505176, "relative_strength": -66.572189, "rate_of_change": -3.7738559212479297, "market_dynamics": -0.703018, "expectation": {"probability": 31.0219, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.043555, "high": 0.049777, "low": 0.037333, "close": 0.049777, "volume": 620841}, "trend_line": 0.09717, "activity_lines": {"activity_5": 0.050192, "activity_10": 0.058149, "activity_20": 0.069081, "activity_30": 0.080199}, "trend_signal": 0, "fair_value": 0.499712, "relative_strength": -59.821002, "rate_of_change": -3.3018867924528186, "market_dynamics": -0.761217, "expectation": {"probability": 31.1825, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.049777, "high": 0.049777, "low": 0.043555, "close": 0.043555, "volume": 481853}, "trend_line": 0.093437, "activity_lines": {"activity_5": 0.046873, "activity_10": 0.054302, "activity_20": 0.065718, "activity_30": 0.07674}, "trend_signal": 0, "fair_value": 0.494208, "relative_strength": -63.99954, "rate_of_change": -3.8417206956879695, "market_dynamics": -0.910625, "expectation": {"probability": 31.6649, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.043555, "high": 0.043555, "low": 0.037333, "close": 0.040444, "volume": 610523}, "trend_line": 0.089807, "activity_lines": {"activity_5": 0.044177, "activity_10": 0.050569, "activity_20": 0.062385, "activity_30": 0.073321}, "trend_signal": 0, "fair_value": 0.488284, "relative_strength": -65.158978, "rate_of_change": -3.88497062191638, "market_dynamics": -0.965288, "expectation": {"probability": 31.08, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.037333, "high": 0.049777, "low": 0.037333, "close": 0.043555, "volume": 262189}, "trend_line": 0.086696, "activity_lines": {"activity_5": 0.043555, "activity_10": 0.048137, "activity_20": 0.059659, "activity_30": 0.070337}, "trend_signal": 0, "fair_value": 0.48278, "relative_strength": -61.974104, "rate_of_change": -3.4640952264300138, "market_dynamics": -0.882183, "expectation": {"probability": 31.1914, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.043555, "high": 0.046666, "low": 0.043555, "close": 0.046666, "volume": 67494}, "trend_line": 0.083896, "activity_lines": {"activity_5": 0.044385, "activity_10": 0.046836, "activity_20": 0.057481, "activity_30": 0.067755}, "trend_signal": 0, "fair_value": 0.477096, "relative_strength": -57.105081, "rate_of_change": -3.2296761096244313, "market_dynamics": -0.904067, "expectation": {"probability": 31.3293, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.043555, "high": 0.049777, "low": 0.037333, "close": 0.037333, "volume": 516216}, "trend_line": 0.080162, "activity_lines": {"activity_5": 0.041896, "activity_10": 0.044347, "activity_20": 0.054666, "activity_30": 0.064751}, "trend_signal": 0, "fair_value": 0.471552, "relative_strength": -64.517725, "rate_of_change": -4.450748545818635, "market_dynamics": -0.889226, "expectation": {"probability": 31.7595, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.043555, "high": 0.056, "low": 0.043555, "close": 0.056, "volume": 1331815}, "trend_line": 0.077466, "activity_lines": {"activity_5": 0.046459, "activity_10": 0.045818, "activity_20": 0.053896, "activity_30": 0.063192}, "trend_signal": 0, "fair_value": 0.466128, "relative_strength": -46.784546, "rate_of_change": -3.3631895411791173, "market_dynamics": -0.277375, "expectation": {"probability": 32.0077, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.059111, "high": 0.074666, "low": 0.059111, "close": 0.074666, "volume": 919971}, "trend_line": 0.075807, "activity_lines": {"activity_5": 0.056414, "activity_10": 0.050909, "activity_20": 0.055081, "activity_30": 0.063011}, "trend_signal": 0, "fair_value": 0.459227, "relative_strength": -27.691787, "rate_of_change": -2.1415846952211215, "market_dynamics": 0.329285, "expectation": {"probability": 32.0378, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.074666, "high": 0.087111, "low": 0.074666, "close": 0.074666, "volume": 734564}, "trend_line": 0.074355, "activity_lines": {"activity_5": 0.064088, "activity_10": 0.05566, "activity_20": 0.056325, "activity_30": 0.062938}, "trend_signal": 0, "fair_value": 0.452925, "relative_strength": -27.052103, "rate_of_change": -1.9153903993034875, "market_dynamics": 0.947502, "expectation": {"probability": 32.1546, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.074666, "high": 0.093333, "low": 0.074666, "close": 0.093333, "volume": 975815}, "trend_line": 0.073318, "activity_lines": {"activity_5": 0.075911, "activity_10": 0.063353, "activity_20": 0.059377, "activity_30": 0.064162}, "trend_signal": 0, "fair_value": 0.445945, "relative_strength": -7.064398, "rate_of_change": -1.3946607491090177, "market_dynamics": 1.591866, "expectation": {"probability": 32.1987, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.093333, "high": 0.093333, "low": 0.074666, "close": 0.090222, "volume": 864949}, "trend_line": 0.072592, "activity_lines": {"activity_5": 0.083585, "activity_10": 0.069575, "activity_20": 0.062044, "activity_30": 0.065253}, "trend_signal": 0, "fair_value": 0.436951, "relative_strength": -9.002064, "rate_of_change": -0.9902070432908571, "market_dynamics": 1.582768, "expectation": {"probability": 31.9557, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.087111, "high": 0.093333, "low": 0.080888, "close": 0.080888, "volume": 326116}, "trend_line": 0.071555, "activity_lines": {"activity_5": 0.084622, "activity_10": 0.073365, "activity_20": 0.063807, "activity_30": 0.065788}, "trend_signal": 0, "fair_value": 0.4267, "relative_strength": -18.838969, "rate_of_change": -1.428532069649562, "market_dynamics": 1.423129, "expectation": {"probability": 31.1097, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.080888, "high": 0.087111, "low": 0.080888, "close": 0.080888, "volume": 466421}, "trend_line": 0.070725, "activity_lines": {"activity_5": 0.083999, "activity_10": 0.076476, "activity_20": 0.06557, "activity_30": 0.06639}, "trend_signal": 0, "fair_value": 0.418843, "relative_strength": -20.822302, "rate_of_change": -1.1599468939976205, "market_dynamics": 1.304385, "expectation": {"probability": 30.4221, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.074666, "high": 0.080888, "low": 0.074666, "close": 0.074666, "volume": 57186}, "trend_line": 0.069999, "activity_lines": {"activity_5": 0.080888, "activity_10": 0.077721, "activity_20": 0.06674, "activity_30": 0.066644}, "trend_signal": 0, "fair_value": 0.412142, "relative_strength": -26.710852, "rate_of_change": -1.026511134676551, "market_dynamics": 1.097071, "expectation": {"probability": 31.1097, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.074666, "high": 0.080888, "low": 0.074666, "close": 0.074666, "volume": 86376}, "trend_line": 0.06917, "activity_lines": {"activity_5": 0.077777, "activity_10": 0.078399, "activity_20": 0.067911, "activity_30": 0.066945}, "trend_signal": 0, "fair_value": 0.405641, "relative_strength": -26.665786, "rate_of_change": -1.1843026328947701, "market_dynamics": 0.898714, "expectation": {"probability": 30.4821, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.074666, "high": 0.087111, "low": 0.074666, "close": 0.087111, "volume": 113719}, "trend_line": 0.068962, "activity_lines": {"activity_5": 0.080059, "activity_10": 0.080832, "activity_20": 0.070266, "activity_30": 0.068103}, "trend_signal": 0, "fair_value": 0.398421, "relative_strength": -12.099721, "rate_of_change": -0.3007083995952, "market_dynamics": 0.871671, "expectation": {"probability": 30.4061, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.087111, "high": 0.087111, "low": 0.074666, "close": 0.074666, "volume": 191870}, "trend_line": 0.06834, "activity_lines": {"activity_5": 0.078399, "activity_10": 0.080096, "activity_20": 0.071348, "activity_30": 0.068471}, "trend_signal": 1, "fair_value": 0.391321, "relative_strength": -23.688451, "rate_of_change": -0.901945999245958, "market_dynamics": 0.764156, "expectation": {"probability": 29.6619, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.074666, "high": 0.080888, "low": 0.068444, "close": 0.068444, "volume": 821500}, "trend_line": 0.067718, "activity_lines": {"activity_5": 0.075081, "activity_10": 0.07789, "activity_20": 0.071807, "activity_30": 0.068477}, "trend_signal": 1, "fair_value": 0.384182, "relative_strength": -28.355127, "rate_of_change": -0.9101551068188434, "market_dynamics": 0.742687, "expectation": {"probability": 29.7533, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.068444, "high": 0.068444, "low": 0.062222, "close": 0.062222, "volume": 22809}, "trend_line": 0.067096, "activity_lines": {"activity_5": 0.070518, "activity_10": 0.074666, "activity_20": 0.071614, "activity_30": 0.068123}, "trend_signal": 1, "fair_value": 0.377601, "relative_strength": -34.887682, "rate_of_change": -0.9185150181635571, "market_dynamics": 0.548719, "expectation": {"probability": 30.6372, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.068444, "high": 0.074666, "low": 0.056, "close": 0.062222, "volume": 579834}, "trend_line": 0.066681, "activity_lines": {"activity_5": 0.066785, "activity_10": 0.071668, "activity_20": 0.071362, "activity_30": 0.067808}, "trend_signal": 1, "fair_value": 0.369823, "relative_strength": -34.784384, "rate_of_change": -0.6185167521163686, "market_dynamics": 0.346158, "expectation": {"probability": 29.7716, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.062222, "high": 0.068444, "low": 0.056, "close": 0.062222, "volume": 209311}, "trend_line": 0.065851, "activity_lines": {"activity_5": 0.063881, "activity_10": 0.069236, "activity_20": 0.071022, "activity_30": 0.067521}, "trend_signal": 0, "fair_value": 0.36045, "relative_strength": -32.810789, "rate_of_change": -1.2447323825377503, "market_dynamics": 0.084915, "expectation": {"probability": 30.0172, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.062222, "high": 0.062222, "low": 0.049777, "close": 0.049777, "volume": 667486}, "trend_line": 0.064814, "activity_lines": {"activity_5": 0.058488, "activity_10": 0.06505, "activity_20": 0.069437, "activity_30": 0.066484}, "trend_signal": 0, "fair_value": 0.351595, "relative_strength": -44.988618, "rate_of_change": -1.5747672776419646, "market_dynamics": -0.222666, "expectation": {"probability": 30.6778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.049777, "high": 0.072, "low": 0.037333, "close": 0.048, "volume": 1485116}, "trend_line": 0.063718, "activity_lines": {"activity_5": 0.054163, "activity_10": 0.061107, "activity_20": 0.067652, "activity_30": 0.065399}, "trend_signal": 0, "fair_value": 0.343527, "relative_strength": -45.596877, "rate_of_change": -1.6909926867652045, "market_dynamics": -0.273304, "expectation": {"probability": 30.6236, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.056, "high": 0.096, "low": 0.048, "close": 0.072, "volume": 1057559}, "trend_line": 0.063629, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.062125, "activity_20": 0.068118, "activity_30": 0.065933}, "trend_signal": 0, "fair_value": 0.33621, "relative_strength": -17.818578, "rate_of_change": -0.139677955993584, "market_dynamics": -0.291613, "expectation": {"probability": 30.6852, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.048, "close": 0.048, "volume": 494830}, "trend_line": 0.06274, "activity_lines": {"activity_5": 0.055585, "activity_10": 0.058828, "activity_20": 0.066163, "activity_30": 0.064925}, "trend_signal": 0, "fair_value": 0.32874, "relative_strength": -44.525976, "rate_of_change": -1.3971616715648538, "market_dynamics": -0.355552, "expectation": {"probability": 31.0302, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.056, "high": 0.064, "low": 0.048, "close": 0.048, "volume": 183713}, "trend_line": 0.062059, "activity_lines": {"activity_5": 0.052918, "activity_10": 0.056016, "activity_20": 0.064201, "activity_30": 0.063974}, "trend_signal": 0, "fair_value": 0.320672, "relative_strength": -41.899134, "rate_of_change": -1.0854319413452358, "market_dynamics": -0.425994, "expectation": {"probability": 30.5465, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.044, "close": 0.044, "volume": 1276145}, "trend_line": 0.061244, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.053188, "activity_20": 0.061807, "activity_30": 0.062809}, "trend_signal": 0, "fair_value": 0.313575, "relative_strength": -46.166842, "rate_of_change": -1.313266407773253, "market_dynamics": -0.440597, "expectation": {"probability": 30.7845, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.04, "close": 0.04, "volume": 6754365}, "trend_line": 0.060711, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.05019, "activity_20": 0.05909, "activity_30": 0.061438}, "trend_signal": 0, "fair_value": 0.306453, "relative_strength": -50.416634, "rate_of_change": -0.870289334465415, "market_dynamics": -0.52064, "expectation": {"probability": 30.6933, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04, "high": 0.056, "low": 0.04, "close": 0.048, "volume": 5221839}, "trend_line": 0.060651, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.049164, "activity_20": 0.057299, "activity_30": 0.060618}, "trend_signal": 0, "fair_value": 0.299581, "relative_strength": -38.062952, "rate_of_change": -0.09882887779810001, "market_dynamics": -0.374503, "expectation": {"probability": 30.8253, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.04, "close": 0.044, "volume": 2076492}, "trend_line": 0.060666, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.047669, "activity_20": 0.055255, "activity_30": 0.059544}, "trend_signal": 0, "fair_value": 0.292883, "relative_strength": -42.074737, "rate_of_change": 0.024731661473019615, "market_dynamics": -0.350067, "expectation": {"probability": 31.3653, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.04, "close": 0.048, "volume": 566674}, "trend_line": 0.060607, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.047232, "activity_20": 0.053826, "activity_30": 0.058727}, "trend_signal": 0, "fair_value": 0.28641, "relative_strength": -33.68564, "rate_of_change": -0.09725381597599406, "market_dynamics": -0.413779, "expectation": {"probability": 31.4123, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.032, "close": 0.048, "volume": 3834428}, "trend_line": 0.060755, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047055, "activity_20": 0.052599, "activity_30": 0.057913}, "trend_signal": 0, "fair_value": 0.279937, "relative_strength": -32.306054, "rate_of_change": 0.24419621495867191, "market_dynamics": -0.346471, "expectation": {"probability": 31.6877, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.032, "close": 0.04, "volume": 1593764}, "trend_line": 0.06074, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.045455, "activity_20": 0.050766, "activity_30": 0.056574}, "trend_signal": 0, "fair_value": 0.274011, "relative_strength": -42.773546, "rate_of_change": -0.024689325981402558, "market_dynamics": -0.464183, "expectation": {"probability": 32.0443, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.032, "close": 0.032, "volume": 875179}, "trend_line": 0.060355, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.042545, "activity_20": 0.048366, "activity_30": 0.05472}, "trend_signal": 0, "fair_value": 0.267834, "relative_strength": -53.832359, "rate_of_change": -0.6338491932828505, "market_dynamics": -0.545602, "expectation": {"probability": 31.4039, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.032, "close": 0.04, "volume": 919722}, "trend_line": 0.060133, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.041818, "activity_20": 0.046931, "activity_30": 0.053407}, "trend_signal": 0, "fair_value": 0.262108, "relative_strength": -41.591503, "rate_of_change": -0.3678237097175047, "market_dynamics": -0.542331, "expectation": {"probability": 31.4123, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.032, "volume": 456530}, "trend_line": 0.059955, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.039782, "activity_20": 0.044899, "activity_30": 0.051592}, "trend_signal": 0, "fair_value": 0.25633, "relative_strength": -51.759793, "rate_of_change": -0.2960105100360827, "market_dynamics": -0.757589, "expectation": {"probability": 32.1279, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.032, "close": 0.032, "volume": 394046}, "trend_line": 0.059155, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.038036, "activity_20": 0.04313, "activity_30": 0.049788}, "trend_signal": 0, "fair_value": 0.250951, "relative_strength": -50.513503, "rate_of_change": -1.3343340838962592, "market_dynamics": -0.833997, "expectation": {"probability": 31.8218, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 165885}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.036509, "activity_20": 0.041564, "activity_30": 0.048036}, "trend_signal": 0, "fair_value": 0.245373, "relative_strength": -50.485759, "rate_of_change": -2.4038542811258554, "market_dynamics": -0.893728, "expectation": {"probability": 30.9901, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 2328533}, "trend_line": 0.056311, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.035127, "activity_20": 0.040171, "activity_30": 0.046376}, "trend_signal": 0, "fair_value": 0.239994, "relative_strength": -48.565879, "rate_of_change": -2.463062719761661, "market_dynamics": -0.908917, "expectation": {"probability": 30.9486, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.024, "volume": 483980}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.032582, "activity_20": 0.038161, "activity_30": 0.044291}, "trend_signal": 0, "fair_value": 0.234963, "relative_strength": -60.921548, "rate_of_change": -4.1039938910692415, "market_dynamics": -1.040769, "expectation": {"probability": 31.4427, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.024, "high": 0.032, "low": 0.024, "close": 0.028, "volume": 599947}, "trend_line": 0.051926, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.031127, "activity_20": 0.036713, "activity_30": 0.042614}, "trend_signal": 0, "fair_value": 0.229957, "relative_strength": -53.373347, "rate_of_change": -3.8407407407407397, "market_dynamics": -1.050957, "expectation": {"probability": 31.4123, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.024, "close": 0.032, "volume": 3579076}, "trend_line": 0.050296, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030764, "activity_20": 0.03581, "activity_30": 0.041329}, "trend_signal": 0, "fair_value": 0.225176, "relative_strength": -46.214525, "rate_of_change": -3.1390825405384577, "market_dynamics": -0.711092, "expectation": {"probability": 32.0872, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.032, "volume": 266358}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030691, "activity_20": 0.03499, "activity_30": 0.040148}, "trend_signal": 0, "fair_value": 0.220396, "relative_strength": -46.061909, "rate_of_change": -3.2388261491967523, "market_dynamics": -0.662277, "expectation": {"probability": 32.3419, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.024, "volume": 29282}, "trend_line": 0.046978, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.029309, "activity_20": 0.033486, "activity_30": 0.038557}, "trend_signal": 0, "fair_value": 0.215763, "relative_strength": -58.752312, "rate_of_change": -3.4705241744919615, "market_dynamics": -0.578758, "expectation": {"probability": 32.8889, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.024, "close": 0.024, "volume": 8217}, "trend_line": 0.045289, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.028073, "activity_20": 0.03221, "activity_30": 0.037074}, "trend_signal": 0, "fair_value": 0.21133, "relative_strength": -57.60853, "rate_of_change": -3.595299927625689, "market_dynamics": -0.639206, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.024, "high": 0.032, "low": 0.024, "close": 0.024, "volume": 118660}, "trend_line": 0.043185, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.027127, "activity_20": 0.031048, "activity_30": 0.035701}, "trend_signal": 0, "fair_value": 0.206698, "relative_strength": -56.893629, "rate_of_change": -4.645719711188151, "market_dynamics": -0.8919, "expectation": {"probability": 31.7367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.024, "high": 0.032, "low": 0.024, "close": 0.024, "volume": 2034949}, "trend_line": 0.041496, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.026327, "activity_20": 0.03, "activity_30": 0.034463}, "trend_signal": 0, "fair_value": 0.201866, "relative_strength": -55.103461, "rate_of_change": -3.9110802361931296, "market_dynamics": -0.794169, "expectation": {"probability": 30.8658, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.024, "high": 0.032, "low": 0.024, "close": 0.024, "volume": 449160}, "trend_line": 0.040015, "activity_lines": {"activity_5": 0.024, "activity_10": 0.025673, "activity_20": 0.029048, "activity_30": 0.033334}, "trend_signal": 0, "fair_value": 0.197433, "relative_strength": -55.373113, "rate_of_change": -3.5690187005976393, "market_dynamics": -0.543807, "expectation": {"probability": 30.8247, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.032, "volume": 453890}, "trend_line": 0.039007, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026618, "activity_20": 0.028933, "activity_30": 0.032817}, "trend_signal": 0, "fair_value": 0.19325, "relative_strength": -39.924743, "rate_of_change": -2.519055354242164, "market_dynamics": -0.076248, "expectation": {"probability": 31.4123, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.024, "close": 0.04, "volume": 1321741}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.029018, "activity_20": 0.029657, "activity_30": 0.032881}, "trend_signal": 0, "fair_value": 0.18892, "relative_strength": -24.938821, "rate_of_change": -1.8970953931345593, "market_dynamics": 0.51712, "expectation": {"probability": 29.8759, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.028, "close": 0.032, "volume": 1161354}, "trend_line": 0.037259, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.029673, "activity_20": 0.029638, "activity_30": 0.032477}, "trend_signal": 0, "fair_value": 0.184738, "relative_strength": -38.833761, "rate_of_change": -2.634123396137669, "market_dynamics": 0.800789, "expectation": {"probability": 31.1628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.024, "close": 0.04, "volume": 585430}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.031709, "activity_20": 0.030457, "activity_30": 0.032654}, "trend_signal": 0, "fair_value": 0.180806, "relative_strength": -24.125078, "rate_of_change": -0.8749563863764458, "market_dynamics": 1.129723, "expectation": {"probability": 30.3455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.04, "volume": 196314}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.0336, "activity_20": 0.031314, "activity_30": 0.032852}, "trend_signal": 0, "fair_value": 0.176874, "relative_strength": -24.655085, "rate_of_change": -0.7202231067067456, "market_dynamics": 1.239804, "expectation": {"probability": 30.1807, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.04, "volume": 1316316}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.035345, "activity_20": 0.032171, "activity_30": 0.033067}, "trend_signal": 0, "fair_value": 0.173142, "relative_strength": -24.385643, "rate_of_change": -2.909973545695035, "market_dynamics": 1.237104, "expectation": {"probability": 30.0635, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.032, "close": 0.04, "volume": 347372}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.0368, "activity_20": 0.03299, "activity_30": 0.033351}, "trend_signal": 0, "fair_value": 0.16945, "relative_strength": -23.601512, "rate_of_change": -0.7499999999999899, "market_dynamics": 1.248913, "expectation": {"probability": 29.8947, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.032, "close": 0.032, "volume": 1961738}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036509, "activity_20": 0.033048, "activity_30": 0.033135}, "trend_signal": 0, "fair_value": 0.166065, "relative_strength": -38.944105, "rate_of_change": -1.508504797215084, "market_dynamics": 1.188163, "expectation": {"probability": 31.9502, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.024, "volume": 1409029}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.034618, "activity_20": 0.032343, "activity_30": 0.032439}, "trend_signal": 0, "fair_value": 0.16223, "relative_strength": -54.052602, "rate_of_change": -1.9166666666666692, "market_dynamics": 0.967076, "expectation": {"probability": 31.4137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.032, "close": 0.032, "volume": 1309426}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.034182, "activity_20": 0.032438, "activity_30": 0.032301}, "trend_signal": 0, "fair_value": 0.158766, "relative_strength": -37.902777, "rate_of_change": -0.7793044853953518, "market_dynamics": 0.788893, "expectation": {"probability": 31.1171, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 721948}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.0336, "activity_20": 0.032533, "activity_30": 0.032181}, "trend_signal": 0, "fair_value": 0.155342, "relative_strength": -36.399443, "rate_of_change": -1.5767561342900158, "market_dynamics": 0.615638, "expectation": {"probability": 31.1846, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.032, "volume": 301459}, "trend_line": 0.032933, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.033018, "activity_20": 0.032629, "activity_30": 0.032095}, "trend_signal": 0, "fair_value": 0.151797, "relative_strength": -36.400301, "rate_of_change": -1.2000120001200147, "market_dynamics": 0.417308, "expectation": {"probability": 30.564, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.032, "close": 0.04, "volume": 2767234}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034036, "activity_20": 0.033448, "activity_30": 0.032551}, "trend_signal": 0, "fair_value": 0.148145, "relative_strength": -18.92377, "rate_of_change": -0.8077004827983951, "market_dynamics": 0.696304, "expectation": {"probability": 29.2421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.04, "close": 0.04, "volume": 3839458}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.034909, "activity_20": 0.03421, "activity_30": 0.033024}, "trend_signal": 1, "fair_value": 0.144891, "relative_strength": -17.716505, "rate_of_change": -0.8173385985857389, "market_dynamics": 0.870416, "expectation": {"probability": 21.187, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.032, "close": 0.032, "volume": 1108363}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.034327, "activity_20": 0.034171, "activity_30": 0.032998}, "trend_signal": 1, "fair_value": 0.141826, "relative_strength": -32.495132, "rate_of_change": -0.824074074074063, "market_dynamics": 0.773922, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 299595}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.034436, "activity_20": 0.034419, "activity_30": 0.033183}, "trend_signal": 1, "fair_value": 0.138859, "relative_strength": -24.19401, "rate_of_change": 0.31120654778575274, "market_dynamics": 0.686188, "expectation": {"probability": 27.6077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.035, "high": 0.047, "low": 0.035, "close": 0.046, "volume": 1215875}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.036636, "activity_20": 0.035662, "activity_30": 0.034071}, "trend_signal": 1, "fair_value": 0.136203, "relative_strength": 3.054859, "rate_of_change": 0.6204821146030428, "market_dynamics": 0.572142, "expectation": {"probability": 12.543, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.036, "close": 0.04, "volume": 942636}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.037636, "activity_20": 0.036229, "activity_30": 0.034559}, "trend_signal": 1, "fair_value": 0.133507, "relative_strength": -6.168075, "rate_of_change": 0.8232355933771264, "market_dynamics": 0.321536, "expectation": {"probability": 30.666, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 2852}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038491, "activity_20": 0.036719, "activity_30": 0.03503}, "trend_signal": 1, "fair_value": 0.130892, "relative_strength": -6.684291, "rate_of_change": 0.8165137614679001, "market_dynamics": 0.388572, "expectation": {"probability": 24.1447, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 467201}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.039236, "activity_20": 0.037229, "activity_30": 0.035548}, "trend_signal": 1, "fair_value": 0.128243, "relative_strength": -1.795336, "rate_of_change": 0.910000910000894, "market_dynamics": 0.566961, "expectation": {"probability": 28.58, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.042, "volume": 344391}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.04, "activity_20": 0.037752, "activity_30": 0.036112}, "trend_signal": 1, "fair_value": 0.125441, "relative_strength": 1.967523, "rate_of_change": 1.0009919740283164, "market_dynamics": 0.564469, "expectation": {"probability": 17.6211, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 655539}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.040764, "activity_20": 0.038324, "activity_30": 0.036718}, "trend_signal": 1, "fair_value": 0.122765, "relative_strength": 5.85001, "rate_of_change": 1.8839285714285763, "market_dynamics": 0.861597, "expectation": {"probability": 20.6506, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.039, "volume": 201079}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.041, "activity_10": 0.0406, "activity_20": 0.0385, "activity_30": 0.037026}, "trend_signal": 1, "fair_value": 0.120303, "relative_strength": -3.758992, "rate_of_change": 1.0720649665527393, "market_dynamics": 1.14164, "expectation": {"probability": 31.671, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.036, "close": 0.04, "volume": 773504}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040636, "activity_20": 0.038738, "activity_30": 0.037374}, "trend_signal": 1, "fair_value": 0.117767, "relative_strength": -1.383469, "rate_of_change": 0.7716763005780444, "market_dynamics": 1.343194, "expectation": {"probability": 31.8233, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 554477}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040309, "activity_20": 0.038786, "activity_30": 0.037576}, "trend_signal": 1, "fair_value": 0.115339, "relative_strength": -4.667167, "rate_of_change": 0.5736082829036016, "market_dynamics": 1.255179, "expectation": {"probability": 32.7098, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.03, "close": 0.037, "volume": 400425}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.039691, "activity_20": 0.038748, "activity_30": 0.037701}, "trend_signal": 1, "fair_value": 0.113382, "relative_strength": -6.825379, "rate_of_change": 1.2347791370804342, "market_dynamics": 0.842021, "expectation": {"probability": 32.7429, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.029, "close": 0.036, "volume": 317565}, "trend_line": 0.0359, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.038855, "activity_20": 0.038629, "activity_30": 0.037733}, "trend_signal": 1, "fair_value": 0.111818, "relative_strength": -5.749081, "rate_of_change": 1.1267605633802946, "market_dynamics": 0.316282, "expectation": {"probability": 32.4636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.032, "volume": 202819}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.037473, "activity_20": 0.038148, "activity_30": 0.037482}, "trend_signal": 0, "fair_value": 0.110228, "relative_strength": -12.997159, "rate_of_change": 0.7437325905292379, "market_dynamics": -0.323285, "expectation": {"probability": 33.7812, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.029, "volume": 296066}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.035691, "activity_20": 0.037381, "activity_30": 0.037019}, "trend_signal": 0, "fair_value": 0.108659, "relative_strength": -18.065426, "rate_of_change": 0.45898194486686617, "market_dynamics": -0.74166, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 110889}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.034291, "activity_20": 0.036686, "activity_30": 0.036611}, "trend_signal": 0, "fair_value": 0.107136, "relative_strength": -12.60716, "rate_of_change": 0.5504637657226371, "market_dynamics": -1.044749, "expectation": {"probability": 34.1393, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 40287}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.032909, "activity_20": 0.035905, "activity_30": 0.036125}, "trend_signal": 0, "fair_value": 0.105129, "relative_strength": -16.29473, "rate_of_change": -0.27372512522925263, "market_dynamics": -1.213949, "expectation": {"probability": 33.8927, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.028, "close": 0.032, "volume": 258077}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.032309, "activity_20": 0.035424, "activity_30": 0.035839}, "trend_signal": 0, "fair_value": 0.10306, "relative_strength": -7.794637, "rate_of_change": -0.7301073202865599, "market_dynamics": -1.149603, "expectation": {"probability": 33.2949, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.031, "volume": 625330}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.031727, "activity_20": 0.034848, "activity_30": 0.035505}, "trend_signal": 0, "fair_value": 0.100985, "relative_strength": -6.130654, "rate_of_change": -0.09400835015345291, "market_dynamics": -1.036153, "expectation": {"probability": 33.9835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 466167}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.031109, "activity_20": 0.034219, "activity_30": 0.03511}, "trend_signal": 0, "fair_value": 0.098984, "relative_strength": -8.198045, "rate_of_change": -0.9215952176680596, "market_dynamics": -0.936991, "expectation": {"probability": 34.0303, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 202615}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030491, "activity_20": 0.033543, "activity_30": 0.034671}, "trend_signal": 0, "fair_value": 0.096976, "relative_strength": -12.176004, "rate_of_change": -1.0251396648044673, "market_dynamics": -0.890315, "expectation": {"probability": 33.9369, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 67467}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029855, "activity_20": 0.032786, "activity_30": 0.034191}, "trend_signal": 0, "fair_value": 0.095201, "relative_strength": -15.707928, "rate_of_change": -1.1288911466711755, "market_dynamics": -0.997918, "expectation": {"probability": 33.8904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.015, "close": 0.019, "volume": 5713720}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.027745, "activity_20": 0.031205, "activity_30": 0.033157}, "trend_signal": 0, "fair_value": 0.093608, "relative_strength": -43.915285, "rate_of_change": -1.9981160619986849, "market_dynamics": -1.125614, "expectation": {"probability": 33.7073, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.016, "close": 0.017, "volume": 1862829}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.025582, "activity_20": 0.029562, "activity_30": 0.032039}, "trend_signal": 0, "fair_value": 0.091922, "relative_strength": -49.28795, "rate_of_change": -1.4563248186875613, "market_dynamics": -1.26308, "expectation": {"probability": 33.0423, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1610}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.02, "activity_10": 0.023873, "activity_20": 0.028124, "activity_30": 0.031017}, "trend_signal": 0, "fair_value": 0.090163, "relative_strength": -46.27763, "rate_of_change": -0.5911388289539762, "market_dynamics": -1.383713, "expectation": {"probability": 32.3588, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.014, "close": 0.015, "volume": 800364}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.021818, "activity_20": 0.026505, "activity_30": 0.029815}, "trend_signal": 0, "fair_value": 0.088344, "relative_strength": -54.815616, "rate_of_change": -1.6828709898016947, "market_dynamics": -1.434235, "expectation": {"probability": 32.5645, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 4660956}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.020036, "activity_20": 0.02501, "activity_30": 0.028649}, "trend_signal": 0, "fair_value": 0.086885, "relative_strength": -54.68941, "rate_of_change": -1.7147004566486168, "market_dynamics": -1.4467, "expectation": {"probability": 32.1114, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1674818}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.018145, "activity_20": 0.023452, "activity_30": 0.027391}, "trend_signal": 0, "fair_value": 0.085852, "relative_strength": -60.613263, "rate_of_change": -1.9476923076923127, "market_dynamics": -1.436716, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 2920673}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.016964, "activity_20": 0.022229, "activity_30": 0.026303}, "trend_signal": 0, "fair_value": 0.084951, "relative_strength": -54.179449, "rate_of_change": -2.6171274359054757, "market_dynamics": -1.233121, "expectation": {"probability": 32.3169, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 1661459}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.015709, "activity_20": 0.020929, "activity_30": 0.02514}, "trend_signal": 0, "fair_value": 0.084196, "relative_strength": -59.780193, "rate_of_change": -2.900138562175753, "market_dynamics": -1.122762, "expectation": {"probability": 33.18, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 949842}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.0144, "activity_20": 0.019567, "activity_30": 0.023905}, "trend_signal": 0, "fair_value": 0.083349, "relative_strength": -65.600016, "rate_of_change": -2.3230345468423295, "market_dynamics": -1.137416, "expectation": {"probability": 32.4763, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 2230202}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013964, "activity_20": 0.018619, "activity_30": 0.02291}, "trend_signal": 0, "fair_value": 0.082243, "relative_strength": -56.116556, "rate_of_change": -2.37828287976081, "market_dynamics": -1.003856, "expectation": {"probability": 31.291, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 396060}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014327, "activity_20": 0.018067, "activity_30": 0.022153}, "trend_signal": 0, "fair_value": 0.080716, "relative_strength": -45.999707, "rate_of_change": -3.3619879580969667, "market_dynamics": -0.91169, "expectation": {"probability": 31.1929, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 461419}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014364, "activity_20": 0.017414, "activity_30": 0.021329}, "trend_signal": 0, "fair_value": 0.078858, "relative_strength": -52.996549, "rate_of_change": -3.003565383368752, "market_dynamics": -0.72883, "expectation": {"probability": 31.8219, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 966116}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015345, "activity_20": 0.017319, "activity_30": 0.020882}, "trend_signal": 0, "fair_value": 0.077391, "relative_strength": -36.43351, "rate_of_change": -2.4728028812237772, "market_dynamics": -0.291764, "expectation": {"probability": 31.2464, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 601734}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.016291, "activity_20": 0.017267, "activity_30": 0.020477}, "trend_signal": 0, "fair_value": 0.076123, "relative_strength": -36.156574, "rate_of_change": -2.6649408002436488, "market_dynamics": 0.050233, "expectation": {"probability": 31.4912, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 802200}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.016418, "activity_20": 0.016881, "activity_30": 0.01986}, "trend_signal": 0, "fair_value": 0.07455, "relative_strength": -49.425456, "rate_of_change": -3.391090077052449, "market_dynamics": 0.289989, "expectation": {"probability": 31.7582, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.017, "high": 0.0195, "low": 0.017, "close": 0.017, "volume": 322730}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.016709, "activity_20": 0.016652, "activity_30": 0.019363}, "trend_signal": 0, "fair_value": 0.073263, "relative_strength": -46.738855, "rate_of_change": -3.5101214574898774, "market_dynamics": 0.512636, "expectation": {"probability": 30.6209, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 1397963}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.016927, "activity_20": 0.016495, "activity_30": 0.018923}, "trend_signal": 0, "fair_value": 0.071896, "relative_strength": -46.304863, "rate_of_change": -3.075567490454416, "market_dynamics": 0.562918, "expectation": {"probability": 30.5848, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 485100}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017291, "activity_20": 0.0165, "activity_30": 0.018594}, "trend_signal": 0, "fair_value": 0.070656, "relative_strength": -42.258648, "rate_of_change": -3.1731601731601624, "market_dynamics": 0.58123, "expectation": {"probability": 30.6209, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 278552}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017382, "activity_20": 0.016467, "activity_30": 0.018247}, "trend_signal": 0, "fair_value": 0.069369, "relative_strength": -44.198542, "rate_of_change": -3.1296105870255406, "market_dynamics": 0.579761, "expectation": {"probability": 31.6644, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 643385}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017364, "activity_20": 0.01649, "activity_30": 0.017946}, "trend_signal": 0, "fair_value": 0.068122, "relative_strength": -43.198071, "rate_of_change": -3.0784141782434, "market_dynamics": 0.6081, "expectation": {"probability": 30.6861, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.012, "close": 0.013, "volume": 5995883}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016564, "activity_20": 0.016186, "activity_30": 0.01743}, "trend_signal": 0, "fair_value": 0.067088, "relative_strength": -55.246348, "rate_of_change": -3.6523809523809536, "market_dynamics": 0.614581, "expectation": {"probability": 31.708, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1779699}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015655, "activity_20": 0.015814, "activity_30": 0.016899}, "trend_signal": 0, "fair_value": 0.066128, "relative_strength": -57.898512, "rate_of_change": -3.2916522512726725, "market_dynamics": 0.514793, "expectation": {"probability": 31.6138, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.0135, "volume": 2635251}, "trend_line": 0.01905, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.015073, "activity_20": 0.01561, "activity_30": 0.016508}, "trend_signal": 0, "fair_value": 0.064898, "relative_strength": -52.733778, "rate_of_change": -2.642203710328615, "market_dynamics": 0.522812, "expectation": {"probability": 29.9262, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1976584}, "trend_line": 0.018517, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.0147, "activity_20": 0.015474, "activity_30": 0.016182}, "trend_signal": 0, "fair_value": 0.063712, "relative_strength": -50.119832, "rate_of_change": -2.7979002624672034, "market_dynamics": 0.429702, "expectation": {"probability": 30.6644, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 3611530}, "trend_line": 0.018017, "activity_lines": {"activity_5": 0.013567, "activity_10": 0.014436, "activity_20": 0.015343, "activity_30": 0.01589}, "trend_signal": 0, "fair_value": 0.062445, "relative_strength": -49.912716, "rate_of_change": -2.7002214181562914, "market_dynamics": 0.315693, "expectation": {"probability": 30.6414, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1344399}, "trend_line": 0.017383, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.014027, "activity_20": 0.015121, "activity_30": 0.015567}, "trend_signal": 0, "fair_value": 0.061492, "relative_strength": -52.89673, "rate_of_change": -3.5188988177832004, "market_dynamics": 0.232023, "expectation": {"probability": 31.4759, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 1605261}, "trend_line": 0.01675, "activity_lines": {"activity_5": 0.013033, "activity_10": 0.013509, "activity_20": 0.014805, "activity_30": 0.015219}, "trend_signal": 0, "fair_value": 0.060452, "relative_strength": -55.118275, "rate_of_change": -3.641488810907198, "market_dynamics": -0.036473, "expectation": {"probability": 31.027, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1931920}, "trend_line": 0.01615, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013082, "activity_20": 0.014502, "activity_30": 0.014913}, "trend_signal": 0, "fair_value": 0.059372, "relative_strength": -53.80949, "rate_of_change": -3.5820895522388048, "market_dynamics": -0.218239, "expectation": {"probability": 29.8266, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 942365}, "trend_line": 0.015583, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012764, "activity_20": 0.014205, "activity_30": 0.014645}, "trend_signal": 0, "fair_value": 0.058292, "relative_strength": -52.015266, "rate_of_change": -3.510835913312703, "market_dynamics": -0.401688, "expectation": {"probability": 29.8698, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 7888744}, "trend_line": 0.014983, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.012173, "activity_20": 0.013712, "activity_30": 0.014285}, "trend_signal": 0, "fair_value": 0.05712, "relative_strength": -57.978886, "rate_of_change": -3.8503497401013913, "market_dynamics": -0.440365, "expectation": {"probability": 29.5816, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3076086}, "trend_line": 0.014683, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011709, "activity_20": 0.013238, "activity_30": 0.013963}, "trend_signal": 0, "fair_value": 0.055987, "relative_strength": -58.19436, "rate_of_change": -2.002269238470266, "market_dynamics": -0.461333, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 146161}, "trend_line": 0.014483, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011482, "activity_20": 0.012893, "activity_30": 0.013726}, "trend_signal": 0, "fair_value": 0.05514, "relative_strength": -53.188549, "rate_of_change": -1.3621194578764593, "market_dynamics": -0.537361, "expectation": {"probability": 29.3531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3982841}, "trend_line": 0.014217, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011091, "activity_20": 0.012471, "activity_30": 0.013437}, "trend_signal": 0, "fair_value": 0.054407, "relative_strength": -56.396729, "rate_of_change": -1.8366360560657244, "market_dynamics": -0.55848, "expectation": {"probability": 30.2834, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.008, "close": 0.009, "volume": 14140938}, "trend_line": 0.014017, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010582, "activity_20": 0.012002, "activity_30": 0.0131}, "trend_signal": 0, "fair_value": 0.053667, "relative_strength": -59.248174, "rate_of_change": -1.4067665470915138, "market_dynamics": -0.645935, "expectation": {"probability": 30.2426, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 360066}, "trend_line": 0.013817, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.010164, "activity_20": 0.011586, "activity_30": 0.012776}, "trend_signal": 0, "fair_value": 0.052887, "relative_strength": -58.723298, "rate_of_change": -1.4268388385531892, "market_dynamics": -0.760529, "expectation": {"probability": 28.908, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.009, "close": 0.009, "volume": 710031}, "trend_line": 0.013683, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009836, "activity_20": 0.011202, "activity_30": 0.012466}, "trend_signal": 0, "fair_value": 0.051987, "relative_strength": -57.257302, "rate_of_change": -0.9698197872186345, "market_dynamics": -0.801851, "expectation": {"probability": 28.0172, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.0115, "volume": 6578115}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.010036, "activity_20": 0.011095, "activity_30": 0.012325}, "trend_signal": 0, "fair_value": 0.051144, "relative_strength": -43.63934, "rate_of_change": -0.8477673024921546, "market_dynamics": -0.455699, "expectation": {"probability": 28.4291, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1693426}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010336, "activity_20": 0.011062, "activity_30": 0.012224}, "trend_signal": 0, "fair_value": 0.050343, "relative_strength": -40.548936, "rate_of_change": -0.250608093167239, "market_dynamics": -0.078851, "expectation": {"probability": 29.169, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 8836969}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.010633, "activity_10": 0.010273, "activity_20": 0.010867, "activity_30": 0.011996}, "trend_signal": 0, "fair_value": 0.04945, "relative_strength": -48.684894, "rate_of_change": -0.24384837064952372, "market_dynamics": 0.438548, "expectation": {"probability": 29.5436, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 8301034}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010427, "activity_20": 0.0108, "activity_30": 0.011834}, "trend_signal": 0, "fair_value": 0.048483, "relative_strength": -41.857938, "rate_of_change": -0.7407407407407363, "market_dynamics": 1.014328, "expectation": {"probability": 28.0526, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 300935}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.010633, "activity_10": 0.010382, "activity_20": 0.010667, "activity_30": 0.011615}, "trend_signal": 0, "fair_value": 0.047471, "relative_strength": -44.511718, "rate_of_change": -1.738805970149258, "market_dynamics": 0.967003, "expectation": {"probability": 29.1586, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1131898}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010336, "activity_20": 0.010548, "activity_30": 0.011411}, "trend_signal": 0, "fair_value": 0.046498, "relative_strength": -44.148399, "rate_of_change": -1.2683223209539036, "market_dynamics": 0.903516, "expectation": {"probability": 28.0697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 415611}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010309, "activity_20": 0.010438, "activity_30": 0.011217}, "trend_signal": 0, "fair_value": 0.045605, "relative_strength": -43.400312, "rate_of_change": -2.5615384615384613, "market_dynamics": 0.799828, "expectation": {"probability": 28.2148, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 2482827}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.0101, "activity_20": 0.01025, "activity_30": 0.010981}, "trend_signal": 0, "fair_value": 0.044665, "relative_strength": -48.205532, "rate_of_change": -2.897292176521665, "market_dynamics": 0.589451, "expectation": {"probability": 28.3425, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 779709}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010073, "activity_20": 0.010181, "activity_30": 0.010832}, "trend_signal": 0, "fair_value": 0.043772, "relative_strength": -38.616485, "rate_of_change": -1.626016260162606, "market_dynamics": 0.61368, "expectation": {"probability": 27.4521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3900861}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009664, "activity_20": 0.00994, "activity_30": 0.010568}, "trend_signal": 0, "fair_value": 0.042946, "relative_strength": -47.971369, "rate_of_change": -2.479338842975206, "market_dynamics": 0.491003, "expectation": {"probability": 29.2393, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 7432124}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009273, "activity_20": 0.009724, "activity_30": 0.010323}, "trend_signal": 0, "fair_value": 0.042159, "relative_strength": -45.207849, "rate_of_change": -2.5423728813559316, "market_dynamics": 0.435279, "expectation": {"probability": 28.1331, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2220401}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008764, "activity_20": 0.009431, "activity_30": 0.010032}, "trend_signal": 0, "fair_value": 0.041247, "relative_strength": -50.811397, "rate_of_change": -3.191304347826081, "market_dynamics": 0.232278, "expectation": {"probability": 28.3817, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 584380}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.008345, "activity_20": 0.009162, "activity_30": 0.009766}, "trend_signal": 0, "fair_value": 0.040414, "relative_strength": -49.290527, "rate_of_change": -2.9911075181891666, "market_dynamics": -0.08792, "expectation": {"probability": 27.2571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 133426}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007982, "activity_20": 0.008917, "activity_30": 0.00952}, "trend_signal": 0, "fair_value": 0.039662, "relative_strength": -49.552632, "rate_of_change": -3.0833333333333326, "market_dynamics": -0.288127, "expectation": {"probability": 27.2571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 570196}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007691, "activity_20": 0.008686, "activity_30": 0.009297}, "trend_signal": 0, "fair_value": 0.038949, "relative_strength": -47.569931, "rate_of_change": -1.9107671730199722, "market_dynamics": -0.637789, "expectation": {"probability": 27.3219, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 768834}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007636, "activity_20": 0.008564, "activity_30": 0.009151}, "trend_signal": 0, "fair_value": 0.038202, "relative_strength": -36.867914, "rate_of_change": -1.3051524301159096, "market_dynamics": -0.704024, "expectation": {"probability": 26.9877, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 1174001}, "trend_line": 0.009917, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007436, "activity_20": 0.008362, "activity_30": 0.008948}, "trend_signal": 0, "fair_value": 0.037529, "relative_strength": -43.262365, "rate_of_change": -2.131649067403525, "market_dynamics": -0.713089, "expectation": {"probability": 28.0811, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2965846}, "trend_line": 0.009683, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007291, "activity_20": 0.008174, "activity_30": 0.00876}, "trend_signal": 0, "fair_value": 0.036856, "relative_strength": -42.36517, "rate_of_change": -2.3595845517797707, "market_dynamics": -0.665297, "expectation": {"probability": 27.3475, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.006, "high": 0.019, "low": 0.006, "close": 0.015, "volume": 107388513}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.008636, "activity_20": 0.008757, "activity_30": 0.009103}, "trend_signal": 0, "fair_value": 0.036274, "relative_strength": 25.859556, "rate_of_change": 0.35113084787771665, "market_dynamics": 0.03642, "expectation": {"probability": 25.137, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.016, "high": 0.022, "low": 0.007, "close": 0.007, "volume": 93214670}, "trend_line": 0.009517, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008436, "activity_20": 0.00855, "activity_30": 0.008928}, "trend_signal": 0, "fair_value": 0.035701, "relative_strength": -40.628473, "rate_of_change": -2.058248430585577, "market_dynamics": 0.398166, "expectation": {"probability": 28.8268, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 33092018}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008436, "activity_20": 0.008448, "activity_30": 0.00883}, "trend_signal": 0, "fair_value": 0.035114, "relative_strength": -31.89824, "rate_of_change": -1.4080067248082244, "market_dynamics": 0.731906, "expectation": {"probability": 27.4741, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/55d6f441-4efe-41c8-880a-94c2642bc470/", "share_image": "https://sharemaestro.com/terminal/55d6f441-4efe-41c8-880a-94c2642bc470/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}