{"ticker": {"uuid": "55d75418-3dca-42a9-bb30-f0db44aea683", "symbol": "ZUBN", "name": "Z\u00fcblin Immobilien Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZUBN rose 10.64%, moving from 47.00 to 52.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.56 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 48.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.00"}, {"label": "12-Week Change", "value": "10.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.56"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.599998, "high": 52.599998, "low": 50.599998, "close": 52.0, "volume": 221}, "trend_line": 47.54, "activity_lines": {"activity_5": 51.986666, "activity_10": 51.167272, "activity_20": 49.658095, "activity_30": 48.702365}, "trend_signal": 1, "fair_value": 34.884487, "relative_strength": 0.560846, "rate_of_change": 0.22487772470047937, "market_dynamics": 1.402384, "expectation": {"probability": 48.5075, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.557145, "high": 26.557145, "low": 26.000002, "close": 26.185717, "volume": 112}, "trend_line": 24.737144, "activity_lines": {"activity_5": 26.359049, "activity_10": 26.057403, "activity_20": 25.537483, "activity_30": 25.202427}, "trend_signal": 1, "fair_value": 23.939188, "relative_strength": 6.955007, "rate_of_change": 0.47775091021257066, "market_dynamics": 1.309868, "expectation": {"probability": 42.9618, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.185715, "high": 26.557144, "low": 25.814285, "close": 26.557144, "volume": 1472}, "trend_line": 24.860953, "activity_lines": {"activity_5": 26.433335, "activity_10": 26.202598, "activity_20": 25.665715, "activity_30": 25.319847}, "trend_signal": 1, "fair_value": 23.952324, "relative_strength": 7.079134, "rate_of_change": 0.500498359875327, "market_dynamics": 1.303789, "expectation": {"probability": 38.6701, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.185717, "high": 26.557145, "low": 25.628573, "close": 26.0, "volume": 2063}, "trend_line": 24.95381, "activity_lines": {"activity_5": 26.284763, "activity_10": 26.219481, "activity_20": 25.732926, "activity_30": 25.393334}, "trend_signal": 1, "fair_value": 23.966314, "relative_strength": 6.229207, "rate_of_change": 0.3735053921706147, "market_dynamics": 1.124307, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.0, "high": 26.577778, "low": 25.614817, "close": 25.614817, "volume": 1041}, "trend_line": 24.984304, "activity_lines": {"activity_5": 26.032559, "activity_10": 26.146071, "activity_20": 25.759031, "activity_30": 25.435979}, "trend_signal": 1, "fair_value": 23.974515, "relative_strength": 4.04902, "rate_of_change": 0.1222017800087478, "market_dynamics": 0.755718, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.614817, "high": 25.807408, "low": 25.037037, "close": 25.037037, "volume": 4275}, "trend_line": 25.01411, "activity_lines": {"activity_5": 25.662964, "activity_10": 25.957731, "activity_20": 25.721331, "activity_30": 25.439382}, "trend_signal": 1, "fair_value": 23.976801, "relative_strength": 5.35938, "rate_of_change": 0.1192989006217548, "market_dynamics": 0.309519, "expectation": {"probability": 40.5752, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.037037, "high": 26.577778, "low": 25.037037, "close": 26.0, "volume": 737}, "trend_line": 25.100777, "activity_lines": {"activity_5": 25.703316, "activity_10": 25.945099, "activity_20": 25.775506, "activity_30": 25.502987}, "trend_signal": 1, "fair_value": 23.984152, "relative_strength": 6.897515, "rate_of_change": 0.3464724509486928, "market_dynamics": -0.141816, "expectation": {"probability": 35.1256, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.614817, "high": 25.614817, "low": 25.037037, "close": 25.037037, "volume": 4459}, "trend_line": 25.130583, "activity_lines": {"activity_5": 25.435062, "activity_10": 25.754007, "activity_20": 25.733548, "activity_30": 25.498875}, "trend_signal": 1, "fair_value": 23.984225, "relative_strength": 1.888738, "rate_of_change": 0.11874532808287434, "market_dynamics": -0.574242, "expectation": {"probability": 41.8404, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.844445, "high": 25.229631, "low": 24.651853, "close": 25.229631, "volume": 832}, "trend_line": 25.19157, "activity_lines": {"activity_5": 25.332346, "activity_10": 25.615441, "activity_20": 25.710096, "activity_30": 25.505265}, "trend_signal": 1, "fair_value": 23.987744, "relative_strength": 1.496465, "rate_of_change": 0.24268040259948304, "market_dynamics": -0.828676, "expectation": {"probability": 35.0376, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.614816, "high": 26.0, "low": 25.229631, "close": 25.422222, "volume": 1981}, "trend_line": 25.246597, "activity_lines": {"activity_5": 25.345185, "activity_10": 25.532651, "activity_20": 25.700696, "activity_30": 25.520146}, "trend_signal": 1, "fair_value": 23.992499, "relative_strength": 4.060582, "rate_of_change": 0.21843418254599697, "market_dynamics": -0.821947, "expectation": {"probability": 36.0582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.229631, "high": 25.229631, "low": 25.037038, "close": 25.229631, "volume": 415}, "trend_line": 25.270441, "activity_lines": {"activity_5": 25.306667, "activity_10": 25.438856, "activity_20": 25.666861, "activity_30": 25.519052}, "trend_signal": 1, "fair_value": 24.002657, "relative_strength": 3.272343, "rate_of_change": 0.09444441165674891, "market_dynamics": -0.979807, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.000002, "high": 26.000002, "low": 25.037037, "close": 25.807407, "volume": 8577}, "trend_line": 25.338307, "activity_lines": {"activity_5": 25.447902, "activity_10": 25.470871, "activity_20": 25.682878, "activity_30": 25.553694}, "trend_signal": 1, "fair_value": 24.013199, "relative_strength": 7.703739, "rate_of_change": 0.2685588272875754, "market_dynamics": -0.798502, "expectation": {"probability": 36.2283, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.422222, "high": 25.807407, "low": 25.037037, "close": 25.807407, "volume": 1657}, "trend_line": 25.36903, "activity_lines": {"activity_5": 25.601975, "activity_10": 25.509765, "activity_20": 25.69539, "activity_30": 25.583959}, "trend_signal": 1, "fair_value": 24.022635, "relative_strength": 6.266492, "rate_of_change": 0.12125119488053515, "market_dynamics": -0.704343, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.807407, "high": 25.807407, "low": 25.422222, "close": 25.422222, "volume": 34}, "trend_line": 25.380723, "activity_lines": {"activity_5": 25.576296, "activity_10": 25.492256, "activity_20": 25.667713, "activity_30": 25.587391}, "trend_signal": 1, "fair_value": 24.030708, "relative_strength": 3.35447, "rate_of_change": 0.046091632198791456, "market_dynamics": -0.742631, "expectation": {"probability": 39.0293, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.422222, "high": 25.807407, "low": 25.037037, "close": 25.422222, "volume": 2383}, "trend_line": 25.43575, "activity_lines": {"activity_5": 25.537778, "activity_10": 25.485253, "activity_20": 25.637481, "activity_30": 25.590068}, "trend_signal": 1, "fair_value": 24.039888, "relative_strength": 4.37544, "rate_of_change": 0.21680627458878554, "market_dynamics": -0.651587, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.037037, "high": 26.0, "low": 25.037037, "close": 25.807407, "volume": 273}, "trend_line": 25.460282, "activity_lines": {"activity_5": 25.627654, "activity_10": 25.551784, "activity_20": 25.642263, "activity_30": 25.614046}, "trend_signal": 1, "fair_value": 24.044899, "relative_strength": 3.541917, "rate_of_change": 0.09644693000992959, "market_dynamics": -0.723664, "expectation": {"probability": 35.1861, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.037037, "close": 25.807407, "volume": 275}, "trend_line": 25.484815, "activity_lines": {"activity_5": 25.679012, "activity_10": 25.60431, "activity_20": 25.64354, "activity_30": 25.636441}, "trend_signal": 1, "fair_value": 24.04991, "relative_strength": 5.130363, "rate_of_change": 0.09635792722170827, "market_dynamics": -0.698768, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.037038, "high": 25.807408, "low": 25.037038, "close": 25.614817, "volume": 2339}, "trend_line": 25.502928, "activity_lines": {"activity_5": 25.666173, "activity_10": 25.62532, "activity_20": 25.626508, "activity_30": 25.644828}, "trend_signal": 1, "fair_value": 24.052579, "relative_strength": 4.651233, "rate_of_change": 0.07107369623832702, "market_dynamics": -0.535699, "expectation": {"probability": 37.6198, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.000001, "high": 26.000001, "low": 25.22963, "close": 26.0, "volume": 1749}, "trend_line": 25.558642, "activity_lines": {"activity_5": 25.794568, "activity_10": 25.705859, "activity_20": 25.647995, "activity_30": 25.676897}, "trend_signal": 1, "fair_value": 24.057718, "relative_strength": 7.190128, "rate_of_change": 0.21846119002491893, "market_dynamics": -0.301732, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.807407, "high": 25.807407, "low": 25.229631, "close": 25.229631, "volume": 479}, "trend_line": 25.594868, "activity_lines": {"activity_5": 25.627655, "activity_10": 25.632324, "activity_20": 25.597881, "activity_30": 25.655671}, "trend_signal": 1, "fair_value": 24.059025, "relative_strength": 3.244498, "rate_of_change": 0.14173679493614239, "market_dynamics": -0.31455, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.229631, "high": 25.807408, "low": 24.844444, "close": 24.844444, "volume": 2612}, "trend_line": 25.618254, "activity_lines": {"activity_5": 25.345186, "activity_10": 25.492256, "activity_20": 25.51829, "activity_30": 25.607256}, "trend_signal": 0, "fair_value": 24.062289, "relative_strength": 6.815858, "rate_of_change": 0.09136987930548646, "market_dynamics": -0.455765, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.844444, "high": 25.807407, "low": 24.844444, "close": 25.229631, "volume": 606}, "trend_line": 25.623528, "activity_lines": {"activity_5": 25.255309, "activity_10": 25.429226, "activity_20": 25.482653, "activity_30": 25.582184}, "trend_signal": 0, "fair_value": 24.080191, "relative_strength": 8.593187, "rate_of_change": 0.02058688308734858, "market_dynamics": -0.536852, "expectation": {"probability": 36.894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.037037, "high": 25.422222, "low": 25.037037, "close": 25.422222, "volume": 1892}, "trend_line": 25.635221, "activity_lines": {"activity_5": 25.268149, "activity_10": 25.411718, "activity_20": 25.469912, "activity_30": 25.569196}, "trend_signal": 0, "fair_value": 24.099328, "relative_strength": 6.515005, "rate_of_change": 0.04563384089810374, "market_dynamics": -0.693491, "expectation": {"probability": 37.9281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.422222, "high": 26.0, "low": 25.22963, "close": 26.0, "volume": 2211}, "trend_line": 25.672364, "activity_lines": {"activity_5": 25.48642, "activity_10": 25.506263, "activity_20": 25.517602, "activity_30": 25.592731}, "trend_signal": 0, "fair_value": 24.117743, "relative_strength": 8.790804, "rate_of_change": 0.14489050045638524, "market_dynamics": -0.464357, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.614817, "high": 26.385185, "low": 25.229631, "close": 25.229631, "volume": 2657}, "trend_line": 25.677637, "activity_lines": {"activity_5": 25.447902, "activity_10": 25.450236, "activity_20": 25.491923, "activity_30": 25.564167}, "trend_signal": 0, "fair_value": 24.133432, "relative_strength": 3.530145, "rate_of_change": 0.020539596587205496, "market_dynamics": -0.305387, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.192595, "high": 26.192595, "low": 25.037037, "close": 25.422222, "volume": 3149}, "trend_line": 25.68933, "activity_lines": {"activity_5": 25.473581, "activity_10": 25.432728, "activity_20": 25.48642, "activity_30": 25.547689}, "trend_signal": 0, "fair_value": 24.148144, "relative_strength": 2.732774, "rate_of_change": 0.045537679343317546, "market_dynamics": -0.189939, "expectation": {"probability": 38.5532, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.422222, "high": 25.614816, "low": 25.037038, "close": 25.229631, "volume": 2895}, "trend_line": 25.669842, "activity_lines": {"activity_5": 25.396544, "activity_10": 25.387206, "activity_20": 25.460741, "activity_30": 25.518031}, "trend_signal": 0, "fair_value": 24.166046, "relative_strength": 1.785032, "rate_of_change": -0.07586028907722628, "market_dynamics": -0.230102, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.037037, "high": 25.037037, "low": 24.844444, "close": 24.844444, "volume": 4350}, "trend_line": 25.631323, "activity_lines": {"activity_5": 25.191111, "activity_10": 25.282155, "activity_20": 25.402046, "activity_30": 25.464779}, "trend_signal": 0, "fair_value": 24.175948, "relative_strength": -1.490532, "rate_of_change": -0.1500554619697342, "market_dynamics": -0.496505, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.037037, "high": 25.037037, "low": 24.459259, "close": 25.037037, "volume": 1873}, "trend_line": 25.586843, "activity_lines": {"activity_5": 25.088395, "activity_10": 25.226128, "activity_20": 25.362611, "activity_30": 25.426438}, "trend_signal": 0, "fair_value": 24.187084, "relative_strength": -1.84577, "rate_of_change": -0.1735376671738719, "market_dynamics": -0.611429, "expectation": {"probability": 40.809, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.459259, "high": 25.037037, "low": 24.266668, "close": 24.266668, "volume": 739}, "trend_line": 25.504304, "activity_lines": {"activity_5": 24.793087, "activity_10": 25.047543, "activity_20": 25.250724, "activity_30": 25.341266}, "trend_signal": 0, "fair_value": 24.188856, "relative_strength": -4.48763, "rate_of_change": -0.3225837591608978, "market_dynamics": -0.905074, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.037037, "high": 25.037037, "low": 24.459259, "close": 25.037037, "volume": 3799}, "trend_line": 25.459824, "activity_lines": {"activity_5": 24.818766, "activity_10": 25.026532, "activity_20": 25.217708, "activity_30": 25.311119}, "trend_signal": 0, "fair_value": 24.196673, "relative_strength": -1.375921, "rate_of_change": -0.17440193623789957, "market_dynamics": -0.924146, "expectation": {"probability": 40.809, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.037038, "high": 25.037038, "low": 24.266668, "close": 24.266668, "volume": 3032}, "trend_line": 25.395856, "activity_lines": {"activity_5": 24.613334, "activity_10": 24.861953, "activity_20": 25.11224, "activity_30": 25.234142}, "trend_signal": 0, "fair_value": 24.203977, "relative_strength": -4.850842, "rate_of_change": -0.25125075491489135, "market_dynamics": -0.991252, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.266668, "high": 24.651854, "low": 24.266668, "close": 24.651854, "volume": 36}, "trend_line": 25.332346, "activity_lines": {"activity_5": 24.600495, "activity_10": 24.784917, "activity_20": 25.050794, "activity_30": 25.186142}, "trend_signal": 0, "fair_value": 24.218176, "relative_strength": -3.709306, "rate_of_change": -0.2500801705600996, "market_dynamics": -1.066909, "expectation": {"probability": 41.8834, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.651854, "high": 24.651854, "low": 23.111111, "close": 23.303705, "volume": 2070}, "trend_line": 25.24247, "activity_lines": {"activity_5": 24.151112, "activity_10": 24.476769, "activity_20": 24.866456, "activity_30": 25.055261}, "trend_signal": 0, "fair_value": 24.227051, "relative_strength": -8.344429, "rate_of_change": -0.35478751158696586, "market_dynamics": -1.01878, "expectation": {"probability": 50.3168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.303704, "high": 23.881481, "low": 23.111111, "close": 23.111111, "volume": 1268}, "trend_line": 25.159013, "activity_lines": {"activity_5": 23.753087, "activity_10": 24.182627, "activity_20": 24.673863, "activity_30": 24.917754}, "trend_signal": 0, "fair_value": 24.233586, "relative_strength": -10.888638, "rate_of_change": -0.3306213694618602, "market_dynamics": -1.182725, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.303705, "high": 25.037037, "low": 22.918518, "close": 24.266668, "volume": 2573}, "trend_line": 25.133334, "activity_lines": {"activity_5": 23.817285, "activity_10": 24.137105, "activity_20": 24.602329, "activity_30": 24.860184}, "trend_signal": 0, "fair_value": 24.245316, "relative_strength": -5.140525, "rate_of_change": -0.10206680206413593, "market_dynamics": -1.128298, "expectation": {"probability": 40.5393, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.266668, "high": 24.266668, "low": 23.496296, "close": 23.881481, "volume": 3811}, "trend_line": 25.062717, "activity_lines": {"activity_5": 23.804445, "activity_10": 24.04256, "activity_20": 24.501447, "activity_30": 24.779419}, "trend_signal": 0, "fair_value": 24.252363, "relative_strength": -5.41365, "rate_of_change": -0.2809694885684571, "market_dynamics": -1.009934, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.074074, "high": 24.266668, "low": 24.074074, "close": 24.266668, "volume": 144}, "trend_line": 25.037038, "activity_lines": {"activity_5": 23.94568, "activity_10": 24.04256, "activity_20": 24.44642, "activity_30": 24.728061}, "trend_signal": 0, "fair_value": 24.260774, "relative_strength": -5.684051, "rate_of_change": -0.10245896324807974, "market_dynamics": -0.98428, "expectation": {"probability": 39.1245, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.037037, "high": 25.037038, "low": 24.459259, "close": 25.037037, "volume": 485}, "trend_line": 25.030618, "activity_lines": {"activity_5": 24.369383, "activity_10": 24.193132, "activity_20": 24.471182, "activity_30": 24.728061}, "trend_signal": 0, "fair_value": 24.278548, "relative_strength": -4.213325, "rate_of_change": -0.0256420108480825, "market_dynamics": -0.638688, "expectation": {"probability": 36.0486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.037037, "high": 25.037037, "low": 24.266668, "close": 24.266668, "volume": 1847}, "trend_line": 24.992099, "activity_lines": {"activity_5": 24.420741, "activity_10": 24.203637, "activity_20": 24.427161, "activity_30": 24.678774}, "trend_signal": 0, "fair_value": 24.290277, "relative_strength": -7.036037, "rate_of_change": -0.15388753086320464, "market_dynamics": -0.495644, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.037038, "high": 25.037038, "low": 24.651854, "close": 24.651854, "volume": 2209}, "trend_line": 24.97284, "activity_lines": {"activity_5": 24.523458, "activity_10": 24.284176, "activity_20": 24.42441, "activity_30": 24.656823}, "trend_signal": 0, "fair_value": 24.304476, "relative_strength": -6.689511, "rate_of_change": -0.07706035415431949, "market_dynamics": -0.20354, "expectation": {"probability": 40.4342, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.037037, "high": 25.22963, "low": 24.266667, "close": 25.037037, "volume": 7327}, "trend_line": 24.947161, "activity_lines": {"activity_5": 24.72889, "activity_10": 24.441752, "activity_20": 24.45926, "activity_30": 24.660964}, "trend_signal": 0, "fair_value": 24.321143, "relative_strength": -5.362192, "rate_of_change": -0.10282771202634634, "market_dynamics": 0.36244, "expectation": {"probability": 34.6782, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.266668, "high": 25.037038, "low": 24.266668, "close": 24.651854, "volume": 194}, "trend_line": 24.908643, "activity_lines": {"activity_5": 24.72889, "activity_10": 24.515287, "activity_20": 24.458343, "activity_30": 24.641912}, "trend_signal": 0, "fair_value": 24.333129, "relative_strength": -6.502372, "rate_of_change": -0.15439833013463866, "market_dynamics": 0.411597, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.037038, "high": 25.037038, "low": 24.074074, "close": 24.844444, "volume": 3996}, "trend_line": 24.889383, "activity_lines": {"activity_5": 24.767408, "activity_10": 24.623839, "activity_20": 24.479436, "activity_30": 24.637771}, "trend_signal": 0, "fair_value": 24.34635, "relative_strength": -6.290946, "rate_of_change": -0.07732255827827601, "market_dynamics": 0.710883, "expectation": {"probability": 39.7201, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.881481, "high": 25.037037, "low": 23.881481, "close": 25.037037, "volume": 1064}, "trend_line": 24.876544, "activity_lines": {"activity_5": 24.882963, "activity_10": 24.739395, "activity_20": 24.524375, "activity_30": 24.647297}, "trend_signal": 0, "fair_value": 24.347529, "relative_strength": -3.592218, "rate_of_change": -0.0515842437717303, "market_dynamics": 0.754563, "expectation": {"probability": 34.8904, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.037037, "high": 25.037037, "low": 23.881481, "close": 24.459259, "volume": 3298}, "trend_line": 24.831606, "activity_lines": {"activity_5": 24.754568, "activity_10": 24.714883, "activity_20": 24.515203, "activity_30": 24.620375}, "trend_signal": 0, "fair_value": 24.350536, "relative_strength": -4.819102, "rate_of_change": -0.1806440637413234, "market_dynamics": 0.625999, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.844445, "high": 25.037038, "low": 24.651854, "close": 24.651854, "volume": 9101}, "trend_line": 24.793087, "activity_lines": {"activity_5": 24.703211, "activity_10": 24.721886, "activity_20": 24.52896, "activity_30": 24.608778}, "trend_signal": 0, "fair_value": 24.352564, "relative_strength": -3.358864, "rate_of_change": -0.15512085686282576, "market_dynamics": 0.769931, "expectation": {"probability": 40.2784, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.651854, "high": 25.037037, "low": 24.651854, "close": 24.651854, "volume": 1025}, "trend_line": 24.760988, "activity_lines": {"activity_5": 24.677532, "activity_10": 24.714883, "activity_20": 24.545468, "activity_30": 24.599666}, "trend_signal": 0, "fair_value": 24.359018, "relative_strength": -3.751475, "rate_of_change": -0.12946754068986555, "market_dynamics": 0.660965, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.651854, "high": 25.037037, "low": 24.459259, "close": 24.459259, "volume": 2193}, "trend_line": 24.70963, "activity_lines": {"activity_5": 24.587655, "activity_10": 24.665859, "activity_20": 24.544551, "activity_30": 24.5802}, "trend_signal": 0, "fair_value": 24.364238, "relative_strength": -3.846041, "rate_of_change": -0.20741498683332207, "market_dynamics": 0.644886, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.651852, "high": 25.614817, "low": 24.459259, "close": 25.614817, "volume": 5444}, "trend_line": 24.72247, "activity_lines": {"activity_5": 24.908643, "activity_10": 24.837442, "activity_20": 24.656438, "activity_30": 24.638599}, "trend_signal": 0, "fair_value": 24.374652, "relative_strength": -3.365264, "rate_of_change": 0.05196354619636405, "market_dynamics": 0.860085, "expectation": {"probability": 34.8201, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.614817, "high": 25.614817, "low": 24.844444, "close": 25.037037, "volume": 1664}, "trend_line": 24.72889, "activity_lines": {"activity_5": 24.998519, "activity_10": 24.879462, "activity_20": 24.706879, "activity_30": 24.658894}, "trend_signal": 0, "fair_value": 24.380256, "relative_strength": -7.618713, "rate_of_change": 0.025968279059489355, "market_dynamics": 0.857567, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.037038, "high": 25.037038, "low": 24.459259, "close": 24.651854, "volume": 4366}, "trend_line": 24.70963, "activity_lines": {"activity_5": 24.921483, "activity_10": 24.844446, "activity_20": 24.720636, "activity_30": 24.653924}, "trend_signal": 0, "fair_value": 24.375647, "relative_strength": -8.015352, "rate_of_change": -0.0778846118851237, "market_dynamics": 0.816544, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.037038, "high": 25.037038, "low": 24.266668, "close": 24.844444, "volume": 5857}, "trend_line": 24.690371, "activity_lines": {"activity_5": 24.908643, "activity_10": 24.851449, "activity_20": 24.7509, "activity_30": 24.662621}, "trend_signal": 0, "fair_value": 24.373379, "relative_strength": -7.645711, "rate_of_change": -0.07794127228939361, "market_dynamics": 0.80439, "expectation": {"probability": 33.5086, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.844444, "high": 25.037038, "low": 24.459259, "close": 24.651854, "volume": 5039}, "trend_line": 24.645433, "activity_lines": {"activity_5": 24.818767, "activity_10": 24.819934, "activity_20": 24.761906, "activity_30": 24.660136}, "trend_signal": 1, "fair_value": 24.374301, "relative_strength": -10.016991, "rate_of_change": -0.18200617560586016, "market_dynamics": 0.53042, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.844444, "high": 25.037038, "low": 24.459259, "close": 25.037037, "volume": 9369}, "trend_line": 24.639013, "activity_lines": {"activity_5": 24.844445, "activity_10": 24.861954, "activity_20": 24.803175, "activity_30": 24.685401}, "trend_signal": 1, "fair_value": 24.37548, "relative_strength": -6.812976, "rate_of_change": -0.0260494510281158, "market_dynamics": 0.57212, "expectation": {"probability": 32.5238, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.037037, "high": 26.0, "low": 24.651854, "close": 24.651854, "volume": 3468}, "trend_line": 24.613334, "activity_lines": {"activity_5": 24.780248, "activity_10": 24.833941, "activity_20": 24.79859, "activity_30": 24.68623}, "trend_signal": 1, "fair_value": 24.368619, "relative_strength": -7.793754, "rate_of_change": -0.10422089553668498, "market_dynamics": 0.436043, "expectation": {"probability": 40.4698, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.844444, "high": 26.0, "low": 24.844444, "close": 26.0, "volume": 1607}, "trend_line": 24.639013, "activity_lines": {"activity_5": 25.191112, "activity_10": 25.047543, "activity_20": 24.920565, "activity_30": 24.775692}, "trend_signal": 1, "fair_value": 24.37498, "relative_strength": -2.510105, "rate_of_change": 0.10432962881014102, "market_dynamics": 0.672279, "expectation": {"probability": 32.5238, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.799999, "high": 26.6, "low": 25.200001, "close": 25.6, "volume": 1189}, "trend_line": 24.664198, "activity_lines": {"activity_5": 25.378766, "activity_10": 25.163906, "activity_20": 24.994357, "activity_30": 24.837691}, "trend_signal": 1, "fair_value": 24.376487, "relative_strength": -3.967145, "rate_of_change": 0.10221594509488047, "market_dynamics": 0.815415, "expectation": {"probability": 40.4698, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.4, "high": 25.4, "low": 24.799999, "close": 25.0, "volume": 2209}, "trend_line": 24.662964, "activity_lines": {"activity_5": 25.31605, "activity_10": 25.15394, "activity_20": 25.004657, "activity_30": 24.859356}, "trend_signal": 1, "fair_value": 24.377583, "relative_strength": -8.689205, "rate_of_change": -0.005003203428711444, "market_dynamics": 0.663319, "expectation": {"probability": 40.5782, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.4, "high": 25.6, "low": 24.6, "close": 24.6, "volume": 1124}, "trend_line": 24.674075, "activity_lines": {"activity_5": 25.09679, "activity_10": 25.061415, "activity_20": 24.977038, "activity_30": 24.855293}, "trend_signal": 1, "fair_value": 24.377261, "relative_strength": -8.565692, "rate_of_change": 0.04505135716858545, "market_dynamics": 0.653655, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.799999, "high": 25.6, "low": 24.4, "close": 25.6, "volume": 7602}, "trend_line": 24.69284, "activity_lines": {"activity_5": 25.24, "activity_10": 25.169159, "activity_20": 25.043069, "activity_30": 24.915031}, "trend_signal": 1, "fair_value": 24.382203, "relative_strength": -5.264065, "rate_of_change": 0.07605148318630757, "market_dynamics": 0.620892, "expectation": {"probability": 31.2335, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.4, "high": 25.4, "low": 24.4, "close": 25.200001, "volume": 1146}, "trend_line": 24.723951, "activity_lines": {"activity_5": 25.186667, "activity_10": 25.19394, "activity_20": 25.066491, "activity_30": 24.947751}, "trend_signal": 1, "fair_value": 24.385726, "relative_strength": -3.729032, "rate_of_change": 0.12599198796087943, "market_dynamics": 0.442623, "expectation": {"probability": 40.0107, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.4, "high": 26.0, "low": 25.200001, "close": 26.0, "volume": 1555}, "trend_line": 24.76889, "activity_lines": {"activity_5": 25.453334, "activity_10": 25.354209, "activity_20": 25.165327, "activity_30": 25.030076}, "trend_signal": 1, "fair_value": 24.392087, "relative_strength": -0.518279, "rate_of_change": 0.18176301999627567, "market_dynamics": 0.641904, "expectation": {"probability": 31.197, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.200001, "high": 26.0, "low": 25.200001, "close": 26.0, "volume": 9966}, "trend_line": 24.858766, "activity_lines": {"activity_5": 25.693334, "activity_10": 25.493468, "activity_20": 25.257743, "activity_30": 25.109503}, "trend_signal": 1, "fair_value": 24.401884, "relative_strength": -2.94288, "rate_of_change": 0.3628584082694069, "market_dynamics": 1.06223, "expectation": {"probability": 35.4307, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.6, "high": 26.200001, "low": 25.4, "close": 26.200001, "volume": 10413}, "trend_line": 24.961729, "activity_lines": {"activity_5": 25.933334, "activity_10": 25.644579, "activity_20": 25.363704, "activity_30": 25.196034}, "trend_signal": 1, "fair_value": 24.409527, "relative_strength": -3.255943, "rate_of_change": 0.41419191926099236, "market_dynamics": 1.198516, "expectation": {"probability": 31.2961, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.0, "high": 26.6, "low": 25.799999, "close": 26.200001, "volume": 3327}, "trend_line": 25.026174, "activity_lines": {"activity_5": 26.066667, "activity_10": 25.774546, "activity_20": 25.464128, "activity_30": 25.275923}, "trend_signal": 1, "fair_value": 24.421751, "relative_strength": -3.790068, "rate_of_change": 0.2581752249613909, "market_dynamics": 1.512263, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.4, "high": 26.4, "low": 26.0, "close": 26.0, "volume": 2050}, "trend_line": 25.096791, "activity_lines": {"activity_5": 26.093334, "activity_10": 25.84, "activity_20": 25.537214, "activity_30": 25.33875}, "trend_signal": 1, "fair_value": 24.426967, "relative_strength": -0.16688, "rate_of_change": 0.2821725765991981, "market_dynamics": 1.486223, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.200001, "high": 27.799999, "low": 25.4, "close": 27.4, "volume": 33192}, "trend_line": 25.201235, "activity_lines": {"activity_5": 26.533334, "activity_10": 26.16, "activity_20": 25.737214, "activity_30": 25.487344}, "trend_signal": 1, "fair_value": 24.443448, "relative_strength": 4.106944, "rate_of_change": 0.41616475986910384, "market_dynamics": 1.611478, "expectation": {"probability": 33.1434, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.4, "high": 27.6, "low": 26.6, "close": 27.4, "volume": 68930}, "trend_line": 25.280001, "activity_lines": {"activity_5": 26.88, "activity_10": 26.447273, "activity_20": 25.924127, "activity_30": 25.6292}, "trend_signal": 1, "fair_value": 24.461073, "relative_strength": 5.050756, "rate_of_change": 0.3125481747223821, "market_dynamics": 1.656644, "expectation": {"probability": 34.914, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.4, "high": 27.6, "low": 27.200001, "close": 27.200001, "volume": 7094}, "trend_line": 25.377778, "activity_lines": {"activity_5": 27.066667, "activity_10": 26.654546, "activity_20": 26.07799, "activity_30": 25.753071}, "trend_signal": 1, "fair_value": 24.479707, "relative_strength": 1.828227, "rate_of_change": 0.38677609229525217, "market_dynamics": 1.682616, "expectation": {"probability": 39.6651, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.200001, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 8193}, "trend_line": 25.489383, "activity_lines": {"activity_5": 27.453334, "activity_10": 26.96, "activity_20": 26.300494, "activity_30": 25.922247}, "trend_signal": 1, "fair_value": 24.501179, "relative_strength": 6.954962, "rate_of_change": 0.43977451453787975, "market_dynamics": 1.810799, "expectation": {"probability": 33.5193, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.0, "high": 30.799999, "low": 27.6, "close": 29.799999, "volume": 16360}, "trend_line": 25.648149, "activity_lines": {"activity_5": 28.32, "activity_10": 27.549091, "activity_20": 26.680318, "activity_30": 26.200351}, "trend_signal": 1, "fair_value": 24.537625, "relative_strength": 12.223562, "rate_of_change": 0.6228710989198913, "market_dynamics": 1.759172, "expectation": {"probability": 34.662, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.4, "high": 29.799999, "low": 28.6, "close": 29.799999, "volume": 16779}, "trend_line": 25.819754, "activity_lines": {"activity_5": 28.933333, "activity_10": 28.054545, "activity_20": 27.035626, "activity_30": 26.468212}, "trend_signal": 1, "fair_value": 24.57407, "relative_strength": 10.636169, "rate_of_change": 0.6690736239874446, "market_dynamics": 1.706084, "expectation": {"probability": 36.4412, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 3944}, "trend_line": 25.958272, "activity_lines": {"activity_5": 29.12, "activity_10": 28.345454, "activity_20": 27.291146, "activity_30": 26.673389}, "trend_signal": 1, "fair_value": 24.604242, "relative_strength": 8.98868, "rate_of_change": 0.5364807116287834, "market_dynamics": 1.685076, "expectation": {"probability": 40.6687, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.4, "high": 30.0, "low": 29.0, "close": 29.6, "volume": 12781}, "trend_line": 26.110371, "activity_lines": {"activity_5": 29.4, "activity_10": 28.690909, "activity_20": 27.583104, "activity_30": 26.90834}, "trend_signal": 1, "fair_value": 24.635971, "relative_strength": 13.188661, "rate_of_change": 0.5859365369158616, "market_dynamics": 1.710201, "expectation": {"probability": 34.9392, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.799999, "high": 30.4, "low": 28.6, "close": 30.0, "volume": 10329}, "trend_line": 26.295062, "activity_lines": {"activity_5": 29.653333, "activity_10": 29.047273, "activity_20": 27.891429, "activity_30": 27.159283}, "trend_signal": 1, "fair_value": 24.672553, "relative_strength": 16.284708, "rate_of_change": 0.7073472835755602, "market_dynamics": 1.686119, "expectation": {"probability": 35.752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.200001, "high": 30.4, "low": 29.4, "close": 29.6, "volume": 6945}, "trend_line": 26.46, "activity_lines": {"activity_5": 29.64, "activity_10": 29.261818, "activity_20": 28.13619, "activity_30": 27.372505}, "trend_signal": 1, "fair_value": 24.707717, "relative_strength": 16.218082, "rate_of_change": 0.6272584563595984, "market_dynamics": 1.589273, "expectation": {"probability": 41.7825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.4, "high": 31.0, "low": 29.200001, "close": 29.4, "volume": 9565}, "trend_line": 26.618272, "activity_lines": {"activity_5": 29.573333, "activity_10": 29.374545, "activity_20": 28.344762, "activity_30": 27.562183}, "trend_signal": 1, "fair_value": 24.739308, "relative_strength": 14.378161, "rate_of_change": 0.5981557067271359, "market_dynamics": 1.470018, "expectation": {"probability": 41.2683, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.799999, "high": 31.200001, "low": 29.799999, "close": 31.200001, "volume": 16004}, "trend_line": 26.842963, "activity_lines": {"activity_5": 30.133334, "activity_10": 29.778182, "activity_20": 28.706667, "activity_30": 27.857778}, "trend_signal": 1, "fair_value": 24.784728, "relative_strength": 20.535022, "rate_of_change": 0.8441231647193326, "market_dynamics": 1.455277, "expectation": {"probability": 35.7308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.4, "high": 32.599998, "low": 30.0, "close": 32.400002, "volume": 12532}, "trend_line": 27.069136, "activity_lines": {"activity_5": 30.946668, "activity_10": 30.33091, "activity_20": 29.153334, "activity_30": 28.216297}, "trend_signal": 1, "fair_value": 24.83555, "relative_strength": 24.445486, "rate_of_change": 0.8425783696084493, "market_dynamics": 1.44927, "expectation": {"probability": 36.492, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.799999, "high": 33.0, "low": 30.200001, "close": 33.0, "volume": 6553}, "trend_line": 27.334568, "activity_lines": {"activity_5": 31.773334, "activity_10": 30.898182, "activity_20": 29.62, "activity_30": 28.598933}, "trend_signal": 1, "fair_value": 24.891363, "relative_strength": 27.038082, "rate_of_change": 0.9805706395652989, "market_dynamics": 1.509324, "expectation": {"probability": 37.3765, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.400002, "high": 34.0, "low": 33.0, "close": 33.799999, "volume": 17744}, "trend_line": 27.639506, "activity_lines": {"activity_5": 32.666667, "activity_10": 31.52, "activity_20": 30.127619, "activity_30": 29.016058}, "trend_signal": 1, "fair_value": 24.952305, "relative_strength": 32.74375, "rate_of_change": 1.1155764378643187, "market_dynamics": 1.664853, "expectation": {"probability": 38.2366, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.0, "high": 34.599998, "low": 34.0, "close": 34.200001, "volume": 1881}, "trend_line": 27.951358, "activity_lines": {"activity_5": 33.413334, "activity_10": 32.141819, "activity_20": 30.632381, "activity_30": 29.439315}, "trend_signal": 1, "fair_value": 25.0181, "relative_strength": 31.152719, "rate_of_change": 1.1282835518116647, "market_dynamics": 1.613572, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.799999, "high": 34.200001, "low": 30.6, "close": 34.200001, "volume": 2377}, "trend_line": 28.26963, "activity_lines": {"activity_5": 33.840001, "activity_10": 32.683637, "activity_20": 31.098096, "activity_30": 29.842453}, "trend_signal": 1, "fair_value": 25.083896, "relative_strength": 29.903433, "rate_of_change": 1.1386638173358172, "market_dynamics": 1.565762, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.0, "high": 36.599998, "low": 33.0, "close": 35.400002, "volume": 21026}, "trend_line": 28.615062, "activity_lines": {"activity_5": 34.466668, "activity_10": 33.349092, "activity_20": 31.639048, "activity_30": 30.302477}, "trend_signal": 1, "fair_value": 25.157384, "relative_strength": 31.645895, "rate_of_change": 1.221919070040897, "market_dynamics": 1.624247, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.200001, "high": 36.400002, "low": 31.200001, "close": 36.400002, "volume": 36115}, "trend_line": 29.006667, "activity_lines": {"activity_5": 35.226668, "activity_10": 34.09091, "activity_20": 32.231429, "activity_30": 30.804732}, "trend_signal": 1, "fair_value": 25.237282, "relative_strength": 32.071833, "rate_of_change": 1.3685275258183904, "market_dynamics": 1.650632, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.400002, "high": 36.599998, "low": 35.799999, "close": 36.0, "volume": 7317}, "trend_line": 29.34, "activity_lines": {"activity_5": 35.626668, "activity_10": 34.643637, "activity_20": 32.737143, "activity_30": 31.255914}, "trend_signal": 1, "fair_value": 25.318051, "relative_strength": 26.509663, "rate_of_change": 1.149159950021144, "market_dynamics": 1.614376, "expectation": {"probability": 44.93, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.0, "high": 36.0, "low": 31.4, "close": 34.799999, "volume": 2924}, "trend_line": 29.646667, "activity_lines": {"activity_5": 35.48, "activity_10": 34.861819, "activity_20": 33.080953, "activity_30": 31.608172}, "trend_signal": 1, "fair_value": 25.386548, "relative_strength": 18.690219, "rate_of_change": 1.0452181322426752, "market_dynamics": 1.47953, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.799999, "high": 35.599998, "low": 34.200001, "close": 35.0, "volume": 8659}, "trend_line": 29.98, "activity_lines": {"activity_5": 35.36, "activity_10": 35.018182, "activity_20": 33.408572, "activity_30": 31.953549}, "trend_signal": 1, "fair_value": 25.462052, "relative_strength": 18.793345, "rate_of_change": 1.1243523597441818, "market_dynamics": 1.24386, "expectation": {"probability": 39.8539, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 32.599998, "close": 34.0, "volume": 10567}, "trend_line": 30.293334, "activity_lines": {"activity_5": 34.853333, "activity_10": 34.923637, "activity_20": 33.604762, "activity_30": 32.212904}, "trend_signal": 1, "fair_value": 25.532291, "relative_strength": 12.717943, "rate_of_change": 1.045143428952639, "market_dynamics": 0.80976, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.200001, "high": 34.799999, "low": 27.0, "close": 33.200001, "volume": 7775}, "trend_line": 30.546667, "activity_lines": {"activity_5": 34.173334, "activity_10": 34.654546, "activity_20": 33.692381, "activity_30": 32.40043}, "trend_signal": 1, "fair_value": 25.590531, "relative_strength": 8.797548, "rate_of_change": 0.8362664868779309, "market_dynamics": 0.328604, "expectation": {"probability": 44.1117, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.599998, "high": 34.599998, "low": 33.0, "close": 34.400002, "volume": 3790}, "trend_line": 30.853334, "activity_lines": {"activity_5": 34.106668, "activity_10": 34.600001, "activity_20": 33.869524, "activity_30": 32.649033}, "trend_signal": 1, "fair_value": 25.663334, "relative_strength": 11.75861, "rate_of_change": 1.0039294958104623, "market_dynamics": -0.046981, "expectation": {"probability": 39.1983, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.200001, "high": 36.0, "low": 34.200001, "close": 35.799999, "volume": 2730}, "trend_line": 31.18, "activity_lines": {"activity_5": 34.613334, "activity_10": 34.789091, "activity_20": 34.158096, "activity_30": 32.968172}, "trend_signal": 1, "fair_value": 25.745111, "relative_strength": 15.083974, "rate_of_change": 1.058770504348086, "market_dynamics": -0.37816, "expectation": {"probability": 39.7323, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.599998, "high": 36.0, "low": 33.599998, "close": 35.0, "volume": 12427}, "trend_line": 31.48, "activity_lines": {"activity_5": 34.786667, "activity_10": 34.803637, "activity_20": 34.341905, "activity_30": 33.214624}, "trend_signal": 1, "fair_value": 25.813745, "relative_strength": 13.386608, "rate_of_change": 0.9621552277100728, "market_dynamics": -0.506575, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.799999, "high": 36.200001, "low": 35.0, "close": 35.200001, "volume": 5620}, "trend_line": 31.78, "activity_lines": {"activity_5": 35.026667, "activity_10": 34.84, "activity_20": 34.516191, "activity_30": 33.454624}, "trend_signal": 1, "fair_value": 25.888241, "relative_strength": 12.131304, "rate_of_change": 0.9529860228716668, "market_dynamics": -0.516458, "expectation": {"probability": 40.3206, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.0, "high": 35.799999, "low": 34.200001, "close": 35.200001, "volume": 1586}, "trend_line": 32.08, "activity_lines": {"activity_5": 35.186667, "activity_10": 34.88, "activity_20": 34.66381, "activity_30": 33.675269}, "trend_signal": 1, "fair_value": 25.962737, "relative_strength": 13.615895, "rate_of_change": 0.9439899307740628, "market_dynamics": -0.566678, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.0, "high": 36.400002, "low": 30.6, "close": 35.0, "volume": 5117}, "trend_line": 32.38, "activity_lines": {"activity_5": 35.146667, "activity_10": 34.905455, "activity_20": 34.76762, "activity_30": 33.863656}, "trend_signal": 1, "fair_value": 26.034806, "relative_strength": 23.71138, "rate_of_change": 0.9351620947631056, "market_dynamics": -0.652905, "expectation": {"probability": 44.2869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.6, "high": 36.200001, "low": 30.6, "close": 35.400002, "volume": 2522}, "trend_line": 32.646667, "activity_lines": {"activity_5": 35.200001, "activity_10": 35.021819, "activity_20": 34.88381, "activity_30": 34.058495}, "trend_signal": 1, "fair_value": 26.114019, "relative_strength": 28.65949, "rate_of_change": 0.8235546633724465, "market_dynamics": -0.731885, "expectation": {"probability": 40.0238, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.599998, "high": 36.200001, "low": 33.599998, "close": 35.599998, "volume": 1737}, "trend_line": 32.92, "activity_lines": {"activity_5": 35.346667, "activity_10": 35.163637, "activity_20": 34.990477, "activity_30": 34.249033}, "trend_signal": 1, "fair_value": 26.188789, "relative_strength": 23.866431, "rate_of_change": 0.837246264679947, "market_dynamics": -0.757899, "expectation": {"probability": 40.8785, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.599998, "high": 36.200001, "low": 34.200001, "close": 36.200001, "volume": 546}, "trend_line": 33.22, "activity_lines": {"activity_5": 35.653334, "activity_10": 35.403637, "activity_20": 35.133334, "activity_30": 34.460646}, "trend_signal": 1, "fair_value": 26.271985, "relative_strength": 22.171274, "rate_of_change": 0.9113001215066742, "market_dynamics": -0.729596, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.0, "high": 36.599998, "low": 34.200001, "close": 36.599998, "volume": 1845}, "trend_line": 33.506667, "activity_lines": {"activity_5": 36.026666, "activity_10": 35.676364, "activity_20": 35.296191, "activity_30": 34.67871}, "trend_signal": 1, "fair_value": 26.355456, "relative_strength": 19.621239, "rate_of_change": 0.8629349789283605, "market_dynamics": -0.625847, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 35.799999, "close": 36.0, "volume": 3984}, "trend_line": 33.713334, "activity_lines": {"activity_5": 36.106666, "activity_10": 35.778182, "activity_20": 35.384762, "activity_30": 34.83957}, "trend_signal": 1, "fair_value": 26.438515, "relative_strength": 18.551126, "rate_of_change": 0.616793666764895, "market_dynamics": -0.490204, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.599998, "high": 37.599998, "low": 36.0, "close": 37.400002, "volume": 6058}, "trend_line": 33.966667, "activity_lines": {"activity_5": 36.586667, "activity_10": 36.105455, "activity_20": 35.596191, "activity_30": 35.07742}, "trend_signal": 1, "fair_value": 26.529404, "relative_strength": 19.814289, "rate_of_change": 0.7514326527302159, "market_dynamics": -0.14766, "expectation": {"probability": 42.4532, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.200001, "high": 38.599998, "low": 33.599998, "close": 38.0, "volume": 4527}, "trend_line": 34.266667, "activity_lines": {"activity_5": 37.133334, "activity_10": 36.512727, "activity_20": 35.849524, "activity_30": 35.337635}, "trend_signal": 1, "fair_value": 26.622993, "relative_strength": 22.124086, "rate_of_change": 0.8832188333344485, "market_dynamics": 0.230758, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.799999, "high": 38.400002, "low": 37.200001, "close": 37.200001, "volume": 2173}, "trend_line": 34.52, "activity_lines": {"activity_5": 37.253334, "activity_10": 36.72, "activity_20": 36.008572, "activity_30": 35.526882}, "trend_signal": 1, "fair_value": 26.711455, "relative_strength": 18.407579, "rate_of_change": 0.7392986309406891, "market_dynamics": 0.428306, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.599998, "high": 39.400002, "low": 37.599998, "close": 39.400002, "volume": 37243}, "trend_line": 34.833334, "activity_lines": {"activity_5": 38.040001, "activity_10": 37.29091, "activity_20": 36.368572, "activity_30": 35.841721}, "trend_signal": 1, "fair_value": 26.814019, "relative_strength": 22.919109, "rate_of_change": 0.9076882966396219, "market_dynamics": 0.836286, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.599998, "high": 40.400002, "low": 39.0, "close": 40.0, "volume": 2085}, "trend_line": 35.180001, "activity_lines": {"activity_5": 38.840001, "activity_10": 37.894546, "activity_20": 36.771429, "activity_30": 36.175054}, "trend_signal": 1, "fair_value": 26.923864, "relative_strength": 25.918187, "rate_of_change": 0.9952162488953727, "market_dynamics": 0.936012, "expectation": {"probability": 44.0577, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.0, "high": 42.0, "low": 39.0, "close": 42.0, "volume": 7441}, "trend_line": 35.600001, "activity_lines": {"activity_5": 40.040001, "activity_10": 38.77091, "activity_20": 37.345715, "activity_30": 36.615054}, "trend_signal": 1, "fair_value": 27.043095, "relative_strength": 33.811593, "rate_of_change": 1.1938601138754992, "market_dynamics": 1.087245, "expectation": {"probability": 44.6609, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.599998, "high": 47.0, "low": 40.799999, "close": 45.599998, "volume": 35678}, "trend_line": 36.08, "activity_lines": {"activity_5": 42.133333, "activity_10": 40.181818, "activity_20": 38.228572, "activity_30": 37.260215}, "trend_signal": 1, "fair_value": 27.183022, "relative_strength": 42.263263, "rate_of_change": 1.3483117598788814, "market_dynamics": 1.427506, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.200001, "high": 48.400002, "low": 43.0, "close": 47.599998, "volume": 7152}, "trend_line": 36.586667, "activity_lines": {"activity_5": 44.386666, "activity_10": 41.774545, "activity_20": 39.251429, "activity_30": 38.003441}, "trend_signal": 1, "fair_value": 27.335769, "relative_strength": 46.658343, "rate_of_change": 1.4042876940133044, "market_dynamics": 1.46755, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.0, "high": 49.0, "low": 45.799999, "close": 48.799999, "volume": 12301}, "trend_line": 37.113334, "activity_lines": {"activity_5": 46.346665, "activity_10": 43.378181, "activity_20": 40.323809, "activity_30": 38.791398}, "trend_signal": 1, "fair_value": 27.49859, "relative_strength": 48.618029, "rate_of_change": 1.4395052711415426, "market_dynamics": 1.626814, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.0, "high": 53.5, "low": 48.200001, "close": 53.5, "volume": 6568}, "trend_line": 37.77, "activity_lines": {"activity_5": 49.246666, "activity_10": 45.614545, "activity_20": 41.769524, "activity_30": 39.848602}, "trend_signal": 1, "fair_value": 27.69511, "relative_strength": 59.586419, "rate_of_change": 1.7693533003529172, "market_dynamics": 1.657114, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.5, "high": 57.5, "low": 49.799999, "close": 57.0, "volume": 10862}, "trend_line": 38.53, "activity_lines": {"activity_5": 52.413333, "activity_10": 48.16909, "activity_20": 43.457619, "activity_30": 41.089247}, "trend_signal": 1, "fair_value": 27.915256, "relative_strength": 67.33476, "rate_of_change": 2.012178978024882, "market_dynamics": 1.620474, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.0, "high": 60.0, "low": 56.5, "close": 56.5, "volume": 10978}, "trend_line": 39.273334, "activity_lines": {"activity_5": 54.413333, "activity_10": 50.276363, "activity_20": 44.997143, "activity_30": 42.248602}, "trend_signal": 1, "fair_value": 28.132198, "relative_strength": 64.598923, "rate_of_change": 1.929234362834148, "market_dynamics": 1.625862, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.5, "high": 64.0, "low": 53.5, "close": 63.5, "volume": 12822}, "trend_line": 40.21, "activity_lines": {"activity_5": 58.02, "activity_10": 53.32, "activity_20": 47.100952, "activity_30": 43.811613}, "trend_signal": 1, "fair_value": 28.389249, "relative_strength": 80.72403, "rate_of_change": 2.3849923207436436, "market_dynamics": 1.639437, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.5, "high": 68.0, "low": 62.5, "close": 65.0, "volume": 16079}, "trend_line": 41.163333, "activity_lines": {"activity_5": 61.066667, "activity_10": 56.158181, "activity_20": 49.212857, "activity_30": 45.410968}, "trend_signal": 1, "fair_value": 28.658297, "relative_strength": 78.055532, "rate_of_change": 2.3708853519025133, "market_dynamics": 1.685285, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.5, "high": 66.0, "low": 47.0, "close": 49.0, "volume": 12497}, "trend_line": 41.596667, "activity_lines": {"activity_5": 57.7, "activity_10": 55.621818, "activity_20": 49.659047, "activity_30": 45.916559}, "trend_signal": 1, "fair_value": 28.828352, "relative_strength": 30.585483, "rate_of_change": 1.052718447264693, "market_dynamics": 1.288837, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.799999, "high": 55.5, "low": 47.400002, "close": 55.5, "volume": 11508}, "trend_line": 42.286667, "activity_lines": {"activity_5": 56.8, "activity_10": 56.103636, "activity_20": 50.657619, "activity_30": 46.813548}, "trend_signal": 1, "fair_value": 29.040073, "relative_strength": 46.590917, "rate_of_change": 1.6587867484671428, "market_dynamics": 0.969299, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.5, "high": 58.0, "low": 49.200001, "close": 50.5, "volume": 6056}, "trend_line": 42.803333, "activity_lines": {"activity_5": 54.333333, "activity_10": 55.430909, "activity_20": 51.084286, "activity_30": 47.343441}, "trend_signal": 1, "fair_value": 29.214982, "relative_strength": 29.884626, "rate_of_change": 1.2218177422212082, "market_dynamics": 0.481682, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.5, "high": 57.0, "low": 51.5, "close": 54.5, "volume": 5975}, "trend_line": 43.486667, "activity_lines": {"activity_5": 53.6, "activity_10": 55.396364, "activity_20": 51.820952, "activity_30": 48.098064}, "trend_signal": 1, "fair_value": 29.41196, "relative_strength": 40.320844, "rate_of_change": 1.596450444641764, "market_dynamics": 0.002207, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.5, "high": 56.0, "low": 49.599998, "close": 49.599998, "volume": 115098}, "trend_line": 44.033333, "activity_lines": {"activity_5": 51.833333, "activity_10": 54.345454, "activity_20": 52.003809, "activity_30": 48.492473}, "trend_signal": 1, "fair_value": 29.587051, "relative_strength": 27.210242, "rate_of_change": 1.2570887532033714, "market_dynamics": -0.018588, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.599998, "high": 49.599998, "low": 46.0, "close": 46.0, "volume": 4408}, "trend_line": 44.42, "activity_lines": {"activity_5": 49.893333, "activity_10": 52.625454, "activity_20": 51.781904, "activity_30": 48.619355}, "trend_signal": 1, "fair_value": 29.741447, "relative_strength": 18.599577, "rate_of_change": 0.8781233980175945, "market_dynamics": -0.314926, "expectation": {"probability": 52.2033, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.200001, "high": 48.400002, "low": 42.599998, "close": 44.200001, "volume": 3545}, "trend_line": 44.7, "activity_lines": {"activity_5": 47.553333, "activity_10": 50.714545, "activity_20": 51.340952, "activity_30": 48.605161}, "trend_signal": 1, "fair_value": 29.885494, "relative_strength": 7.931887, "rate_of_change": 0.6303466906798765, "market_dynamics": -0.501918, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.0, "high": 47.799999, "low": 44.0, "close": 45.599998, "volume": 1844}, "trend_line": 45.053333, "activity_lines": {"activity_5": 46.433333, "activity_10": 49.290909, "activity_20": 51.000952, "activity_30": 48.663226}, "trend_signal": 1, "fair_value": 30.037326, "relative_strength": 10.798399, "rate_of_change": 0.7904541387024591, "market_dynamics": -0.700769, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.0, "high": 45.799999, "low": 43.400002, "close": 43.400002, "volume": 1815}, "trend_line": 45.326667, "activity_lines": {"activity_5": 44.906667, "activity_10": 47.665455, "activity_20": 50.415238, "activity_30": 48.556559}, "trend_signal": 0, "fair_value": 30.175055, "relative_strength": 3.480354, "rate_of_change": 0.606689853556447, "market_dynamics": -0.951785, "expectation": {"probability": 57.9177, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.799999, "high": 46.0, "low": 43.400002, "close": 45.799999, "volume": 3201}, "trend_line": 45.68, "activity_lines": {"activity_5": 44.92, "activity_10": 46.841818, "activity_20": 50.028571, "activity_30": 48.587097}, "trend_signal": 0, "fair_value": 30.310311, "relative_strength": 9.066551, "rate_of_change": 0.7795256598063988, "market_dynamics": -0.961056, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.799999, "high": 48.799999, "low": 45.200001, "close": 48.799999, "volume": 1632}, "trend_line": 46.14, "activity_lines": {"activity_5": 46.186666, "activity_10": 46.912727, "activity_20": 49.897143, "activity_30": 48.788387}, "trend_signal": 1, "fair_value": 30.476703, "relative_strength": 18.347966, "rate_of_change": 1.0070052539404573, "market_dynamics": -0.91203, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.0, "high": 49.0, "low": 44.0, "close": 45.400002, "volume": 2494}, "trend_line": 46.473333, "activity_lines": {"activity_5": 46.133334, "activity_10": 46.369091, "activity_20": 49.4, "activity_30": 48.740645}, "trend_signal": 0, "fair_value": 30.622491, "relative_strength": 8.817575, "rate_of_change": 0.7224382314694324, "market_dynamics": -0.89864, "expectation": {"probability": 59.7492, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.400002, "high": 46.400002, "low": 44.200001, "close": 44.200001, "volume": 996}, "trend_line": 46.76, "activity_lines": {"activity_5": 45.600001, "activity_10": 45.790909, "activity_20": 48.772381, "activity_30": 48.593978}, "trend_signal": 0, "fair_value": 30.759395, "relative_strength": 2.570423, "rate_of_change": 0.6168419209356071, "market_dynamics": -0.897232, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.200001, "high": 46.799999, "low": 43.400002, "close": 44.0, "volume": 1967}, "trend_line": 47.02, "activity_lines": {"activity_5": 45.093334, "activity_10": 45.290909, "activity_20": 48.132381, "activity_30": 48.415914}, "trend_signal": 0, "fair_value": 30.892637, "relative_strength": 1.561871, "rate_of_change": 0.5560307955517646, "market_dynamics": -0.927633, "expectation": {"probability": 57.2229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.400002, "high": 47.599998, "low": 43.400002, "close": 47.400002, "volume": 6961}, "trend_line": 47.38, "activity_lines": {"activity_5": 45.680001, "activity_10": 45.600001, "activity_20": 47.833334, "activity_30": 48.44043}, "trend_signal": 0, "fair_value": 31.03815, "relative_strength": 7.068704, "rate_of_change": 0.7656316461080379, "market_dynamics": -0.829199, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.200001, "high": 48.200001, "low": 45.599998, "close": 46.400002, "volume": 1735}, "trend_line": 47.726667, "activity_lines": {"activity_5": 45.826668, "activity_10": 45.767274, "activity_20": 47.445715, "activity_30": 48.377205}, "trend_signal": 0, "fair_value": 31.180824, "relative_strength": 3.498036, "rate_of_change": 0.7316737019839521, "market_dynamics": -0.79905, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.400002, "high": 48.400002, "low": 44.599998, "close": 44.599998, "volume": 3631}, "trend_line": 47.966667, "activity_lines": {"activity_5": 45.533334, "activity_10": 45.6, "activity_20": 46.920476, "activity_30": 48.175484}, "trend_signal": 0, "fair_value": 31.316721, "relative_strength": -0.492894, "rate_of_change": 0.5028635249136546, "market_dynamics": -0.72551, "expectation": {"probability": 59.3724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.799999, "high": 47.0, "low": 44.599998, "close": 47.0, "volume": 1668}, "trend_line": 48.266667, "activity_lines": {"activity_5": 46.093333, "activity_10": 45.861819, "activity_20": 46.682857, "activity_30": 48.113118}, "trend_signal": 0, "fair_value": 31.463241, "relative_strength": 2.258966, "rate_of_change": 0.6254343250490954, "market_dynamics": -0.599092, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.200001, "high": 46.799999, "low": 45.400002, "close": 45.799999, "volume": 828}, "trend_line": 48.553333, "activity_lines": {"activity_5": 46.066666, "activity_10": 45.88, "activity_20": 46.376191, "activity_30": 47.953979}, "trend_signal": 0, "fair_value": 31.606831, "relative_strength": -1.162223, "rate_of_change": 0.5939212666165739, "market_dynamics": -0.616217, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 45.400002, "close": 46.0, "volume": 220}, "trend_line": 48.773333, "activity_lines": {"activity_5": 45.986666, "activity_10": 45.890909, "activity_20": 46.172857, "activity_30": 47.789247}, "trend_signal": 0, "fair_value": 31.749322, "relative_strength": -1.200315, "rate_of_change": 0.4531099852609477, "market_dynamics": -0.480726, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.400002, "high": 45.799999, "low": 45.0, "close": 45.400002, "volume": 1208}, "trend_line": 48.953333, "activity_lines": {"activity_5": 45.8, "activity_10": 45.789091, "activity_20": 46.002857, "activity_30": 47.571613}, "trend_signal": 0, "fair_value": 31.883205, "relative_strength": -3.810864, "rate_of_change": 0.3690541304610036, "market_dynamics": -0.33029, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.200001, "high": 45.400002, "low": 44.400002, "close": 44.599998, "volume": 939}, "trend_line": 49.04, "activity_lines": {"activity_5": 45.413333, "activity_10": 45.603636, "activity_20": 45.77381, "activity_30": 47.290753}, "trend_signal": 0, "fair_value": 32.016721, "relative_strength": -5.59715, "rate_of_change": 0.1770400393370529, "market_dynamics": -0.256878, "expectation": {"probability": 58.0238, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.599998, "high": 45.599998, "low": 44.599998, "close": 44.799999, "volume": 482}, "trend_line": 49.013333, "activity_lines": {"activity_5": 45.093333, "activity_10": 45.469091, "activity_20": 45.615714, "activity_30": 47.017204}, "trend_signal": 0, "fair_value": 32.144377, "relative_strength": -3.503624, "rate_of_change": -0.05437805872756163, "market_dynamics": -0.175824, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.400002, "high": 47.200001, "low": 44.599998, "close": 46.400002, "volume": 2581}, "trend_line": 48.973333, "activity_lines": {"activity_5": 45.453334, "activity_10": 45.614546, "activity_20": 45.637143, "activity_30": 46.848602}, "trend_signal": 0, "fair_value": 32.281099, "relative_strength": -0.777366, "rate_of_change": -0.08161044669214038, "market_dynamics": -0.081152, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.799999, "high": 49.599998, "low": 46.799999, "close": 49.599998, "volume": 2484}, "trend_line": 49.0, "activity_lines": {"activity_5": 46.84, "activity_10": 46.298181, "activity_20": 46.001905, "activity_30": 46.889032}, "trend_signal": 0, "fair_value": 32.446666, "relative_strength": 3.630153, "rate_of_change": 0.054452083136762065, "market_dynamics": 0.085721, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.799999, "high": 47.799999, "low": 45.799999, "close": 46.0, "volume": 187}, "trend_line": 48.75, "activity_lines": {"activity_5": 46.786666, "activity_10": 46.287272, "activity_20": 46.02381, "activity_30": 46.695484}, "trend_signal": 0, "fair_value": 32.580824, "relative_strength": -5.460341, "rate_of_change": -0.5102040816326531, "market_dynamics": 0.158225, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.400002, "high": 48.200001, "low": 45.799999, "close": 46.599998, "volume": 1089}, "trend_line": 48.403333, "activity_lines": {"activity_5": 46.893332, "activity_10": 46.392727, "activity_20": 46.102857, "activity_30": 46.556774}, "trend_signal": 0, "fair_value": 32.718827, "relative_strength": -6.419123, "rate_of_change": -0.7111117948717877, "market_dynamics": 0.269333, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.599998, "high": 48.400002, "low": 46.599998, "close": 48.0, "volume": 757}, "trend_line": 48.12, "activity_lines": {"activity_5": 47.333333, "activity_10": 46.716363, "activity_20": 46.303809, "activity_30": 46.530753}, "trend_signal": 0, "fair_value": 32.865806, "relative_strength": -5.066876, "rate_of_change": -0.5853584504191189, "market_dynamics": 0.402091, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.200001, "high": 48.200001, "low": 44.200001, "close": 48.200001, "volume": 1158}, "trend_line": 47.61, "activity_lines": {"activity_5": 47.626666, "activity_10": 47.058182, "activity_20": 46.512381, "activity_30": 46.535914}, "trend_signal": 0, "fair_value": 33.018827, "relative_strength": 1.506515, "rate_of_change": -1.0598503740648337, "market_dynamics": 0.389044, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.400002, "high": 48.0, "low": 45.200001, "close": 47.0, "volume": 793}, "trend_line": 47.01, "activity_lines": {"activity_5": 47.4, "activity_10": 47.138182, "activity_20": 46.583809, "activity_30": 46.496559}, "trend_signal": 0, "fair_value": 33.165348, "relative_strength": 0.448445, "rate_of_change": -1.260239445494647, "market_dynamics": 0.430263, "expectation": {"probability": 59.3722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.0, "high": 47.400002, "low": 44.599998, "close": 46.799999, "volume": 849}, "trend_line": 46.936667, "activity_lines": {"activity_5": 47.28, "activity_10": 47.163636, "activity_20": 46.630476, "activity_30": 46.483011}, "trend_signal": 0, "fair_value": 33.310586, "relative_strength": 3.62341, "rate_of_change": -0.15599446926185512, "market_dynamics": 0.456273, "expectation": {"probability": 59.2129, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.599998, "high": 47.799999, "low": 45.0, "close": 47.200001, "volume": 270}, "trend_line": 46.66, "activity_lines": {"activity_5": 47.24, "activity_10": 47.236364, "activity_20": 46.724762, "activity_30": 46.5}, "trend_signal": 0, "fair_value": 33.452436, "relative_strength": 1.894841, "rate_of_change": -0.5894474782370109, "market_dynamics": 0.262244, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.200001, "high": 49.0, "low": 45.0, "close": 47.799999, "volume": 516}, "trend_line": 46.57, "activity_lines": {"activity_5": 47.36, "activity_10": 47.370909, "activity_20": 46.867619, "activity_30": 46.573548}, "trend_signal": 1, "fair_value": 33.598132, "relative_strength": -0.434448, "rate_of_change": -0.1928846978139655, "market_dynamics": 0.251328, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.400002, "high": 49.400002, "low": 46.799999, "close": 47.200001, "volume": 313}, "trend_line": 46.326667, "activity_lines": {"activity_5": 47.293333, "activity_10": 47.341818, "activity_20": 46.93619, "activity_30": 46.614194}, "trend_signal": 1, "fair_value": 33.741172, "relative_strength": -3.401908, "rate_of_change": -0.5225101996993768, "market_dynamics": 0.198776, "expectation": {"probability": 53.3928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.200001, "high": 49.099998, "low": 47.200001, "close": 49.0, "volume": 344}, "trend_line": 46.306667, "activity_lines": {"activity_5": 47.893333, "activity_10": 47.625455, "activity_20": 47.160952, "activity_30": 46.786667}, "trend_signal": 1, "fair_value": 33.89456, "relative_strength": -1.840105, "rate_of_change": -0.04317167906770225, "market_dynamics": 0.298871, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.799999, "high": 53.0, "low": 49.400002, "close": 50.400002, "volume": 4939}, "trend_line": 46.453333, "activity_lines": {"activity_5": 48.826667, "activity_10": 48.174546, "activity_20": 47.511429, "activity_30": 47.050753}, "trend_signal": 1, "fair_value": 34.056923, "relative_strength": 2.512986, "rate_of_change": 0.31672761073476374, "market_dynamics": 0.74607, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.799999, "high": 53.0, "low": 51.400002, "close": 53.0, "volume": 360}, "trend_line": 46.746667, "activity_lines": {"activity_5": 50.386667, "activity_10": 49.116364, "activity_20": 48.090476, "activity_30": 47.473118}, "trend_signal": 1, "fair_value": 34.23119, "relative_strength": 7.495479, "rate_of_change": 0.6314595338078358, "market_dynamics": 1.015412, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 478}, "trend_line": 46.926667, "activity_lines": {"activity_5": 50.893334, "activity_10": 49.578182, "activity_20": 48.439048, "activity_30": 47.747527}, "trend_signal": 1, "fair_value": 34.391447, "relative_strength": 3.236659, "rate_of_change": 0.38505419006664093, "market_dynamics": 1.340943, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.0, "high": 52.799999, "low": 50.0, "close": 52.799999, "volume": 521}, "trend_line": 47.24, "activity_lines": {"activity_5": 51.786667, "activity_10": 50.312727, "activity_20": 48.94, "activity_30": 48.126452}, "trend_signal": 1, "fair_value": 34.56086, "relative_strength": 5.396844, "rate_of_change": 0.6677077662472812, "market_dynamics": 1.473894, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.599998, "high": 51.599998, "low": 49.0, "close": 51.599998, "volume": 785}, "trend_line": 47.433333, "activity_lines": {"activity_5": 51.906666, "activity_10": 50.745454, "activity_20": 49.293333, "activity_30": 48.407742}, "trend_signal": 1, "fair_value": 34.720201, "relative_strength": 0.48232, "rate_of_change": 0.40925698560540963, "market_dynamics": 1.437979, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.599998, "high": 52.599998, "low": 50.599998, "close": 52.0, "volume": 221}, "trend_line": 47.54, "activity_lines": {"activity_5": 51.986666, "activity_10": 51.167272, "activity_20": 49.658095, "activity_30": 48.702365}, "trend_signal": 1, "fair_value": 34.884487, "relative_strength": 0.560846, "rate_of_change": 0.22487772470047937, "market_dynamics": 1.402384, "expectation": {"probability": 48.5075, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55d75418-3dca-42a9-bb30-f0db44aea683/", "share_image": "https://sharemaestro.com/terminal/55d75418-3dca-42a9-bb30-f0db44aea683/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}