{"ticker": {"uuid": "55d7565f-0c1f-4498-a2c4-f17930686988", "symbol": "UNPC", "name": "Union Pacific Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNPC rose 6.37%, moving from 209.93 to 223.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.79 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 49.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "223.30"}, {"label": "12-Week Change", "value": "6.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.79"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 229.762264, "high": 237.020004, "low": 223.300003, "close": 223.300003, "volume": 0}, "trend_line": 207.994498, "activity_lines": {"activity_5": 226.77304, "activity_10": 224.403484, "activity_20": 219.304466, "activity_30": 214.549473}, "trend_signal": 1, "fair_value": 201.928731, "relative_strength": -7.789615, "rate_of_change": 0.6018286336397338, "market_dynamics": 0.41096, "expectation": {"probability": 49.5909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 172.570814, "high": 174.334118, "low": 170.111496, "close": 171.73558, "volume": 2}, "trend_line": 173.61347, "activity_lines": {"activity_5": 170.207477, "activity_10": 168.866896, "activity_20": 168.595479, "activity_30": 170.369502}, "trend_signal": 0, "fair_value": 171.384824, "relative_strength": -7.398047, "rate_of_change": -0.38393676752765027, "market_dynamics": 0.491115, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 172.524412, "high": 175.262174, "low": 169.369049, "close": 174.102112, "volume": 111}, "trend_line": 173.273149, "activity_lines": {"activity_5": 171.722293, "activity_10": 169.991982, "activity_20": 169.028651, "activity_30": 170.401027}, "trend_signal": 0, "fair_value": 171.66298, "relative_strength": -6.674971, "rate_of_change": -0.19602223260673102, "market_dynamics": 0.610509, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 173.591674, "high": 174.241312, "low": 170.436279, "close": 170.436279, "volume": 79}, "trend_line": 172.703089, "activity_lines": {"activity_5": 171.646014, "activity_10": 170.297106, "activity_20": 169.095459, "activity_30": 170.218003}, "trend_signal": 0, "fair_value": 171.945748, "relative_strength": -4.580774, "rate_of_change": -0.32899500198959497, "market_dynamics": 0.69897, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 170.343491, "high": 174.519724, "low": 170.343491, "close": 173.406067, "volume": 56}, "trend_line": 172.26383, "activity_lines": {"activity_5": 172.462544, "activity_10": 171.065446, "activity_20": 169.485488, "activity_30": 170.263357}, "trend_signal": 0, "fair_value": 172.247553, "relative_strength": -5.662486, "rate_of_change": -0.2543434529998434, "market_dynamics": 0.745953, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 174.334122, "high": 175.726196, "low": 172.013992, "close": 172.013992, "volume": 169}, "trend_line": 171.909951, "activity_lines": {"activity_5": 172.329525, "activity_10": 171.483446, "activity_20": 169.755241, "activity_30": 170.247238}, "trend_signal": 0, "fair_value": 172.536339, "relative_strength": -4.935637, "rate_of_change": -0.20542849883228897, "market_dynamics": 0.885104, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 171.317957, "high": 174.473333, "low": 171.317957, "close": 174.009308, "volume": 282}, "trend_line": 171.701846, "activity_lines": {"activity_5": 172.886359, "activity_10": 172.113569, "activity_20": 170.211738, "activity_30": 170.382681}, "trend_signal": 0, "fair_value": 172.780921, "relative_strength": -4.919447, "rate_of_change": -0.12105465610889363, "market_dynamics": 1.016886, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 174.38051, "high": 180.412842, "low": 172.895652, "close": 179.716782, "volume": 133}, "trend_line": 171.663863, "activity_lines": {"activity_5": 175.194102, "activity_10": 173.66651, "activity_20": 171.17741, "activity_30": 170.899773}, "trend_signal": 0, "fair_value": 173.091749, "relative_strength": -3.115242, "rate_of_change": -0.022121486102133693, "market_dynamics": 1.182458, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 180.505656, "high": 198.973831, "low": 177.953513, "close": 197.117737, "volume": 281}, "trend_line": 172.244943, "activity_lines": {"activity_5": 182.927853, "activity_10": 178.180499, "activity_20": 173.807188, "activity_30": 172.541959}, "trend_signal": 1, "fair_value": 173.561488, "relative_strength": 6.376076, "rate_of_change": 0.33849873225794425, "market_dynamics": 1.365054, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 196.004062, "high": 196.932089, "low": 192.848709, "close": 192.848709, "volume": 79}, "trend_line": 172.625786, "activity_lines": {"activity_5": 187.45983, "activity_10": 181.406695, "activity_20": 175.92334, "activity_30": 173.871234}, "trend_signal": 1, "fair_value": 173.949301, "relative_strength": 4.775897, "rate_of_change": 0.22110547535784472, "market_dynamics": 1.497329, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 193.219899, "high": 194.704819, "low": 192.384644, "close": 194.704819, "volume": 61}, "trend_line": 173.125827, "activity_lines": {"activity_5": 191.314334, "activity_10": 184.484448, "activity_20": 178.073292, "activity_30": 175.295688}, "trend_signal": 1, "fair_value": 174.295337, "relative_strength": 7.796846, "rate_of_change": 0.28966761663288343, "market_dynamics": 1.488706, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 194.426395, "high": 195.81847, "low": 191.271042, "close": 191.735031, "volume": 54}, "trend_line": 173.705566, "activity_lines": {"activity_5": 192.666188, "activity_10": 186.616429, "activity_20": 179.773768, "activity_30": 176.496282}, "trend_signal": 1, "fair_value": 174.631743, "relative_strength": 7.524782, "rate_of_change": 0.3348656928004265, "market_dynamics": 1.454485, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 192.477481, "high": 192.941505, "low": 190.06456, "close": 192.570251, "volume": 54}, "trend_line": 174.441828, "activity_lines": {"activity_5": 193.114733, "activity_10": 188.536641, "activity_20": 181.450781, "activity_30": 177.713358}, "trend_signal": 1, "fair_value": 174.962879, "relative_strength": 8.9872, "rate_of_change": 0.42385630866887836, "market_dynamics": 1.345089, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 192.570299, "high": 194.333588, "low": 190.048203, "close": 191.075485, "volume": 74}, "trend_line": 174.847115, "activity_lines": {"activity_5": 192.208125, "activity_10": 189.849293, "activity_20": 182.857304, "activity_30": 178.786497}, "trend_signal": 1, "fair_value": 175.290556, "relative_strength": 6.083571, "rate_of_change": 0.232333612096759, "market_dynamics": 1.316175, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 191.44902, "high": 191.729179, "low": 183.884445, "close": 183.884445, "volume": 0}, "trend_line": 175.110279, "activity_lines": {"activity_5": 189.30732, "activity_10": 189.479225, "activity_20": 183.460584, "activity_30": 179.369551}, "trend_signal": 1, "fair_value": 175.544862, "relative_strength": 3.40948, "rate_of_change": 0.15051091921075682, "market_dynamics": 1.058852, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 184.771646, "high": 188.834126, "low": 181.876561, "close": 187.153107, "volume": 112}, "trend_line": 175.637916, "activity_lines": {"activity_5": 188.093687, "activity_10": 189.512944, "activity_20": 184.299801, "activity_30": 180.146507}, "trend_signal": 1, "fair_value": 175.785499, "relative_strength": 4.196478, "rate_of_change": 0.30131697751449454, "market_dynamics": 0.8793, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 187.153089, "high": 187.153089, "low": 183.884421, "close": 184.211334, "volume": 54}, "trend_line": 176.21874, "activity_lines": {"activity_5": 186.40291, "activity_10": 188.736538, "activity_20": 184.7473, "activity_30": 180.699631}, "trend_signal": 1, "fair_value": 176.018522, "relative_strength": 3.750071, "rate_of_change": 0.33069397156819313, "market_dynamics": 0.554266, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 183.931144, "high": 184.584869, "low": 179.915375, "close": 181.362915, "volume": 0}, "trend_line": 176.225504, "activity_lines": {"activity_5": 184.26424, "activity_10": 187.256746, "activity_20": 184.844845, "activity_30": 181.031513}, "trend_signal": 1, "fair_value": 176.248537, "relative_strength": 2.236935, "rate_of_change": 0.0038384112836148923, "market_dynamics": 0.139877, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 180.522414, "high": 181.923309, "low": 177.300461, "close": 177.814117, "volume": 102}, "trend_line": 176.33142, "activity_lines": {"activity_5": 181.689794, "activity_10": 185.101788, "activity_20": 184.543466, "activity_30": 181.134005}, "trend_signal": 1, "fair_value": 176.422072, "relative_strength": 2.09335, "rate_of_change": 0.06010253771213937, "market_dynamics": -0.074884, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 178.23437, "high": 186.546066, "low": 178.23437, "close": 186.546066, "volume": 208}, "trend_line": 177.122132, "activity_lines": {"activity_5": 182.910088, "activity_10": 184.885433, "activity_20": 185.031632, "activity_30": 181.793014}, "trend_signal": 1, "fair_value": 176.625198, "relative_strength": 6.430235, "rate_of_change": 0.4484237692862593, "market_dynamics": -0.193062, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 184.724946, "high": 187.900192, "low": 181.549695, "close": 186.779541, "volume": 58}, "trend_line": 178.024433, "activity_lines": {"activity_5": 184.030766, "activity_10": 184.826121, "activity_20": 185.444782, "activity_30": 182.416073}, "trend_signal": 1, "fair_value": 176.93825, "relative_strength": 10.567028, "rate_of_change": 0.509423068597658, "market_dynamics": -0.274893, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 186.872923, "high": 186.872923, "low": 177.954208, "close": 177.954208, "volume": 3}, "trend_line": 178.286123, "activity_lines": {"activity_5": 182.23457, "activity_10": 183.306299, "activity_20": 184.94888, "activity_30": 182.411542}, "trend_signal": 1, "fair_value": 177.241598, "relative_strength": 5.923857, "rate_of_change": 0.14699667657417326, "market_dynamics": -0.415338, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 179.214971, "high": 185.752233, "low": 179.214971, "close": 184.771652, "volume": 52}, "trend_line": 178.923095, "activity_lines": {"activity_5": 183.127998, "activity_10": 183.276573, "activity_20": 185.072645, "activity_30": 182.829963}, "trend_signal": 1, "fair_value": 177.536881, "relative_strength": 4.273552, "rate_of_change": 0.35727514249664055, "market_dynamics": -0.452258, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 184.724955, "high": 185.705551, "low": 183.370819, "close": 183.370819, "volume": 0}, "trend_line": 179.494944, "activity_lines": {"activity_5": 183.327232, "activity_10": 183.133942, "activity_20": 185.01219, "activity_30": 183.116913}, "trend_signal": 1, "fair_value": 177.762957, "relative_strength": 3.018301, "rate_of_change": 0.3196060296184875, "market_dynamics": -0.693199, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 184.258024, "high": 189.39446, "low": 182.390228, "close": 187.526657, "volume": 72}, "trend_line": 180.143897, "activity_lines": {"activity_5": 184.541298, "activity_10": 183.887003, "activity_20": 185.285937, "activity_30": 183.635088}, "trend_signal": 1, "fair_value": 178.012334, "relative_strength": 3.078034, "rate_of_change": 0.3615438883894166, "market_dynamics": -0.689403, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 185.098503, "high": 192.102737, "low": 185.098503, "close": 192.009369, "volume": 3}, "trend_line": 181.086622, "activity_lines": {"activity_5": 187.184229, "activity_10": 185.388881, "activity_20": 185.919367, "activity_30": 184.400603}, "trend_signal": 1, "fair_value": 178.278554, "relative_strength": 6.14999, "rate_of_change": 0.5233177563600702, "market_dynamics": -0.501679, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 191.16886, "high": 197.052429, "low": 187.620043, "close": 197.052429, "volume": 0}, "trend_line": 182.065385, "activity_lines": {"activity_5": 191.159525, "activity_10": 187.719383, "activity_20": 186.937873, "activity_30": 185.430655}, "trend_signal": 1, "fair_value": 178.599378, "relative_strength": 6.821858, "rate_of_change": 0.5404943718040014, "market_dynamics": -0.273573, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 198.640043, "high": 202.095456, "low": 198.640043, "close": 201.250427, "volume": 17}, "trend_line": 183.154904, "activity_lines": {"activity_5": 195.260939, "activity_10": 190.579683, "activity_20": 188.246459, "activity_30": 186.668399}, "trend_signal": 1, "fair_value": 178.953941, "relative_strength": 8.821355, "rate_of_change": 0.5984218252140546, "market_dynamics": 0.108219, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 201.626275, "high": 208.109085, "low": 201.626275, "close": 208.109085, "volume": 104}, "trend_line": 184.459225, "activity_lines": {"activity_5": 200.549988, "activity_10": 194.32542, "activity_20": 190.10571, "activity_30": 188.278346}, "trend_signal": 1, "fair_value": 179.366685, "relative_strength": 10.765992, "rate_of_change": 0.7121409099698559, "market_dynamics": 0.561936, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 208.484937, "high": 209.330536, "low": 204.726715, "close": 207.733307, "volume": 52}, "trend_line": 185.846228, "activity_lines": {"activity_5": 204.064559, "activity_10": 197.452017, "activity_20": 191.876832, "activity_30": 189.7799}, "trend_signal": 1, "fair_value": 179.769745, "relative_strength": 9.262987, "rate_of_change": 0.7519293220493541, "market_dynamics": 0.918775, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 208.766775, "high": 209.048648, "low": 206.605827, "close": 208.203064, "volume": 114}, "trend_line": 187.040156, "activity_lines": {"activity_5": 206.388606, "activity_10": 200.278802, "activity_20": 193.621814, "activity_30": 191.222277}, "trend_signal": 1, "fair_value": 180.174473, "relative_strength": 8.52198, "rate_of_change": 0.6424278893623817, "market_dynamics": 1.224112, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 209.518423, "high": 210.176102, "low": 205.196518, "close": 205.196518, "volume": 0}, "trend_line": 188.155521, "activity_lines": {"activity_5": 206.630891, "activity_10": 202.169423, "activity_20": 195.016181, "activity_30": 192.393655}, "trend_signal": 1, "fair_value": 180.486382, "relative_strength": 6.94596, "rate_of_change": 0.5963238182927932, "market_dynamics": 1.251613, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 206.042092, "high": 206.042092, "low": 201.532303, "close": 201.532303, "volume": 7}, "trend_line": 189.069861, "activity_lines": {"activity_5": 205.108832, "activity_10": 202.898508, "activity_20": 195.997473, "activity_30": 193.256673}, "trend_signal": 1, "fair_value": 180.783534, "relative_strength": 5.83848, "rate_of_change": 0.48594906763326384, "market_dynamics": 1.023782, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 203.787174, "high": 205.572357, "low": 203.317405, "close": 205.572357, "volume": 0}, "trend_line": 190.241063, "activity_lines": {"activity_5": 204.914666, "activity_10": 204.05741, "activity_20": 197.320855, "activity_30": 194.32135}, "trend_signal": 1, "fair_value": 181.151136, "relative_strength": 9.387999, "rate_of_change": 0.619454625822142, "market_dynamics": 0.848907, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 207.357459, "high": 210.739822, "low": 206.417938, "close": 206.981674, "volume": 46}, "trend_line": 191.36025, "activity_lines": {"activity_5": 205.359387, "activity_10": 205.068887, "activity_20": 198.709425, "activity_30": 195.40139}, "trend_signal": 1, "fair_value": 181.564714, "relative_strength": 6.254005, "rate_of_change": 0.5882993830832467, "market_dynamics": 0.685409, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 208.484937, "high": 216.095245, "low": 208.484937, "close": 216.095245, "volume": 0}, "trend_line": 192.829625, "activity_lines": {"activity_5": 208.892074, "activity_10": 207.383649, "activity_20": 200.855968, "activity_30": 196.997196}, "trend_signal": 1, "fair_value": 181.991935, "relative_strength": 11.035753, "rate_of_change": 0.7678580060383413, "market_dynamics": 0.752147, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 216.095242, "high": 218.913849, "low": 215.343628, "close": 215.343628, "volume": 0}, "trend_line": 194.207436, "activity_lines": {"activity_5": 211.648077, "activity_10": 209.123828, "activity_20": 202.793108, "activity_30": 198.449712}, "trend_signal": 1, "fair_value": 182.395308, "relative_strength": 12.846079, "rate_of_change": 0.7145224702895151, "market_dynamics": 0.869603, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 216.940842, "high": 219.101758, "low": 215.155685, "close": 217.222687, "volume": 0}, "trend_line": 195.457633, "activity_lines": {"activity_5": 214.353959, "activity_10": 210.873088, "activity_20": 204.760957, "activity_30": 199.934567}, "trend_signal": 1, "fair_value": 182.817107, "relative_strength": 11.676749, "rate_of_change": 0.6437431159947892, "market_dynamics": 1.022822, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 214.028231, "high": 222.766022, "low": 214.028231, "close": 222.766022, "volume": 46}, "trend_line": 196.312576, "activity_lines": {"activity_5": 217.861594, "activity_10": 213.339821, "activity_20": 207.085983, "activity_30": 201.696398}, "trend_signal": 1, "fair_value": 183.28034, "relative_strength": 14.589627, "rate_of_change": 0.43740578808708896, "market_dynamics": 1.209825, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 222.672046, "high": 223.154861, "low": 218.632029, "close": 218.903381, "volume": 0}, "trend_line": 197.181065, "activity_lines": {"activity_5": 218.935437, "activity_10": 214.837767, "activity_20": 208.829081, "activity_30": 203.15387}, "trend_signal": 1, "fair_value": 183.727818, "relative_strength": 12.299477, "rate_of_change": 0.4424011022095612, "market_dynamics": 1.245833, "expectation": {"probability": 56.6294, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 220.037132, "high": 222.021149, "low": 213.801634, "close": 215.974609, "volume": 56}, "trend_line": 197.890058, "activity_lines": {"activity_5": 218.238242, "activity_10": 215.600116, "activity_20": 210.139165, "activity_30": 204.366357}, "trend_signal": 1, "fair_value": 184.097759, "relative_strength": 10.311389, "rate_of_change": 0.3595644439794566, "market_dynamics": 1.238992, "expectation": {"probability": 55.7677, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216.352503, "high": 217.675225, "low": 213.140318, "close": 213.329269, "volume": 0}, "trend_line": 198.609866, "activity_lines": {"activity_5": 216.66731, "activity_10": 215.740194, "activity_20": 211.058289, "activity_30": 205.362435}, "trend_signal": 1, "fair_value": 184.459636, "relative_strength": 7.578249, "rate_of_change": 0.3637413659255183, "market_dynamics": 0.92803, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 211.439726, "high": 216.919403, "low": 210.400482, "close": 215.502228, "volume": 0}, "trend_line": 199.374265, "activity_lines": {"activity_5": 215.954988, "activity_10": 216.127487, "activity_20": 212.015908, "activity_30": 206.452264}, "trend_signal": 1, "fair_value": 184.787373, "relative_strength": 5.594898, "rate_of_change": 0.38487463659030785, "market_dynamics": 0.479395, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 214.74643, "high": 215.218781, "low": 210.778381, "close": 215.218781, "volume": 0}, "trend_line": 200.179041, "activity_lines": {"activity_5": 215.262882, "activity_10": 216.209245, "activity_20": 212.800196, "activity_30": 207.474491}, "trend_signal": 1, "fair_value": 185.112449, "relative_strength": 4.100591, "rate_of_change": 0.40365089245595653, "market_dynamics": 0.097735, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 213.56546, "high": 213.56546, "low": 209.739156, "close": 210.967361, "volume": 22}, "trend_line": 201.081805, "activity_lines": {"activity_5": 213.656784, "activity_10": 215.342628, "activity_20": 213.027931, "activity_30": 208.170512}, "trend_signal": 1, "fair_value": 185.414213, "relative_strength": 0.91972, "rate_of_change": 0.450978281987069, "market_dynamics": -0.276881, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 211.156297, "high": 211.156297, "low": 207.613398, "close": 208.747131, "volume": 0}, "trend_line": 201.801606, "activity_lines": {"activity_5": 211.839678, "activity_10": 213.999866, "activity_20": 212.932592, "activity_30": 208.665049}, "trend_signal": 1, "fair_value": 185.701462, "relative_strength": -0.063821, "rate_of_change": 0.35796426235580575, "market_dynamics": -0.471683, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 208.983341, "high": 208.983341, "low": 203.125763, "close": 204.968048, "volume": 0}, "trend_line": 202.493497, "activity_lines": {"activity_5": 209.244709, "activity_10": 212.103601, "activity_20": 212.397637, "activity_30": 208.869336}, "trend_signal": 1, "fair_value": 185.977714, "relative_strength": -1.581671, "rate_of_change": 0.34285703355601554, "market_dynamics": -0.670724, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.196268, "high": 214.32128, "low": 203.598148, "close": 213.470978, "volume": 157}, "trend_line": 203.563765, "activity_lines": {"activity_5": 210.041465, "activity_10": 211.941969, "activity_20": 212.634791, "activity_30": 209.57756}, "trend_signal": 1, "fair_value": 186.308754, "relative_strength": 1.845101, "rate_of_change": 0.5285443808597956, "market_dynamics": -0.619402, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.510214, "high": 214.510214, "low": 207.56616, "close": 210.731171, "volume": 4}, "trend_line": 204.661001, "activity_lines": {"activity_5": 210.060369, "activity_10": 211.350404, "activity_20": 212.552819, "activity_30": 210.039974}, "trend_signal": 1, "fair_value": 186.599997, "relative_strength": -0.868259, "rate_of_change": 0.5390134142979766, "market_dynamics": -0.686558, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 211.912123, "high": 217.013885, "low": 209.880866, "close": 217.013885, "volume": 6}, "trend_line": 205.676594, "activity_lines": {"activity_5": 212.472685, "activity_10": 212.119965, "activity_20": 213.056714, "activity_30": 210.836934}, "trend_signal": 1, "fair_value": 186.930389, "relative_strength": -0.747066, "rate_of_change": 0.49623181506866343, "market_dynamics": -0.604935, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 217.2028, "high": 217.2028, "low": 211.959366, "close": 211.959366, "volume": 0}, "trend_line": 206.515922, "activity_lines": {"activity_5": 212.797059, "activity_10": 212.004878, "activity_20": 213.035033, "activity_30": 211.242274}, "trend_signal": 1, "fair_value": 187.257648, "relative_strength": -4.805915, "rate_of_change": 0.4080814368211459, "market_dynamics": -0.556613, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 213.093083, "high": 213.093083, "low": 202.369934, "close": 202.369934, "volume": 95}, "trend_line": 207.32978, "activity_lines": {"activity_5": 209.710807, "activity_10": 210.219262, "activity_20": 212.082185, "activity_30": 210.974791}, "trend_signal": 1, "fair_value": 187.508843, "relative_strength": -9.038156, "rate_of_change": 0.39408971091343287, "market_dynamics": -0.740054, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 200.905548, "high": 201.533702, "low": 198.968762, "close": 200.345413, "volume": 29}, "trend_line": 207.848905, "activity_lines": {"activity_5": 206.122923, "activity_10": 208.264812, "activity_20": 210.949986, "activity_30": 210.524187}, "trend_signal": 0, "fair_value": 187.745644, "relative_strength": -8.495602, "rate_of_change": 0.2503861239808398, "market_dynamics": -0.848279, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 204.480654, "high": 204.670777, "low": 198.58673, "close": 202.199127, "volume": 23}, "trend_line": 208.476515, "activity_lines": {"activity_5": 204.02798, "activity_10": 206.922979, "activity_20": 209.999983, "activity_30": 210.159685}, "trend_signal": 0, "fair_value": 188.005086, "relative_strength": -6.927856, "rate_of_change": 0.3019549224952637, "market_dynamics": -1.020772, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 201.010859, "high": 202.056564, "low": 196.020035, "close": 196.020035, "volume": 0}, "trend_line": 208.759628, "activity_lines": {"activity_5": 200.442144, "activity_10": 204.694396, "activity_20": 208.477558, "activity_30": 209.356041}, "trend_signal": 0, "fair_value": 188.231147, "relative_strength": -6.624504, "rate_of_change": 0.1358009078384613, "market_dynamics": -1.139375, "expectation": {"probability": 54.7885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.778714, "high": 200.773163, "low": 194.499041, "close": 200.773163, "volume": 96}, "trend_line": 209.051754, "activity_lines": {"activity_5": 199.840273, "activity_10": 203.601788, "activity_20": 207.46001, "activity_30": 208.840785}, "trend_signal": 0, "fair_value": 188.470407, "relative_strength": -5.886273, "rate_of_change": 0.1399341447379836, "market_dynamics": -1.168772, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200.725648, "high": 202.817047, "low": 197.018204, "close": 200.44046, "volume": 0}, "trend_line": 209.164689, "activity_lines": {"activity_5": 199.873248, "activity_10": 202.59367, "activity_20": 206.483739, "activity_30": 208.285218}, "trend_signal": 0, "fair_value": 188.675828, "relative_strength": -6.524587, "rate_of_change": 0.05402250774706322, "market_dynamics": -1.204348, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 200.773185, "high": 200.773185, "low": 196.828064, "close": 196.828064, "volume": 0}, "trend_line": 209.017276, "activity_lines": {"activity_5": 198.830723, "activity_10": 201.011071, "activity_20": 205.234397, "activity_30": 207.489306}, "trend_signal": 0, "fair_value": 188.878475, "relative_strength": -10.600654, "rate_of_change": -0.0704770010199954, "market_dynamics": -1.231056, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 197.541047, "high": 202.436798, "low": 194.926819, "close": 202.436798, "volume": 0}, "trend_line": 208.8282, "activity_lines": {"activity_5": 199.892266, "activity_10": 200.750842, "activity_20": 204.616338, "activity_30": 207.064759}, "trend_signal": 0, "fair_value": 189.1284, "relative_strength": -7.984639, "rate_of_change": -0.09045950823701292, "market_dynamics": -1.119933, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.05839, "high": 214.177094, "low": 200.915801, "close": 211.277664, "volume": 2}, "trend_line": 208.946345, "activity_lines": {"activity_5": 203.884919, "activity_10": 202.248849, "activity_20": 204.937072, "activity_30": 207.222789}, "trend_signal": 0, "fair_value": 189.420276, "relative_strength": -3.113372, "rate_of_change": 0.056575213500857834, "market_dynamics": -0.91229, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 211.943092, "high": 213.273982, "low": 205.85907, "close": 211.08754, "volume": 96}, "trend_line": 209.042495, "activity_lines": {"activity_5": 206.797023, "activity_10": 203.816583, "activity_20": 205.276011, "activity_30": 207.360931}, "trend_signal": 0, "fair_value": 189.731032, "relative_strength": -3.078473, "rate_of_change": 0.04601659818456954, "market_dynamics": -0.475585, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 211.325218, "high": 217.884557, "low": 205.478806, "close": 205.478806, "volume": 1}, "trend_line": 209.051904, "activity_lines": {"activity_5": 207.151923, "activity_10": 204.380399, "activity_20": 205.104057, "activity_30": 207.131016}, "trend_signal": 0, "fair_value": 189.984603, "relative_strength": -1.721634, "rate_of_change": 0.004500998708422949, "market_dynamics": -0.232624, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 203.434952, "high": 209.994304, "low": 202.817048, "close": 206.904755, "volume": 494}, "trend_line": 209.230986, "activity_lines": {"activity_5": 207.64625, "activity_10": 205.146953, "activity_20": 205.105291, "activity_30": 206.99249}, "trend_signal": 0, "fair_value": 190.218722, "relative_strength": -1.874787, "rate_of_change": 0.08566389330756535, "market_dynamics": 0.102563, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 207.189932, "high": 212.228294, "low": 204.670787, "close": 211.372726, "volume": 0}, "trend_line": 209.424332, "activity_lines": {"activity_5": 208.958121, "activity_10": 206.606605, "activity_20": 205.572987, "activity_30": 207.130667}, "trend_signal": 0, "fair_value": 190.489692, "relative_strength": -1.470467, "rate_of_change": 0.09240791896855619, "market_dynamics": 0.194317, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 210.231979, "high": 211.610398, "low": 208.473303, "close": 208.806015, "volume": 3}, "trend_line": 209.485143, "activity_lines": {"activity_5": 208.818693, "activity_10": 207.432789, "activity_20": 205.814548, "activity_30": 207.090775}, "trend_signal": 0, "fair_value": 190.760911, "relative_strength": -4.139483, "rate_of_change": 0.02903721808218591, "market_dynamics": 0.148615, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 210.374563, "high": 218.932199, "low": 210.136906, "close": 218.501892, "volume": 1}, "trend_line": 209.565365, "activity_lines": {"activity_5": 212.076001, "activity_10": 209.789388, "activity_20": 206.989818, "activity_30": 207.672501}, "trend_signal": 0, "fair_value": 191.128335, "relative_strength": -0.717371, "rate_of_change": 0.03829483983979735, "market_dynamics": 0.458308, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 221.131551, "high": 223.04404, "low": 214.915967, "close": 215.776581, "volume": 0}, "trend_line": 209.579796, "activity_lines": {"activity_5": 213.930582, "activity_10": 211.328135, "activity_20": 207.859084, "activity_30": 208.073225}, "trend_signal": 0, "fair_value": 191.478005, "relative_strength": 2.053688, "rate_of_change": 0.006886156975401654, "market_dynamics": 0.533192, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.63721, "high": 218.358452, "low": 212.477539, "close": 215.824387, "volume": 0}, "trend_line": 209.533186, "activity_lines": {"activity_5": 215.114579, "activity_10": 212.596735, "activity_20": 208.681433, "activity_30": 208.476101}, "trend_signal": 0, "fair_value": 191.879229, "relative_strength": 1.434239, "rate_of_change": -0.022239739177905747, "market_dynamics": 0.656605, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.342214, "high": 218.740936, "low": 209.274092, "close": 209.513153, "volume": 97}, "trend_line": 209.091424, "activity_lines": {"activity_5": 213.60019, "activity_10": 212.372451, "activity_20": 208.891506, "activity_30": 208.474809}, "trend_signal": 0, "fair_value": 192.230032, "relative_strength": -1.865866, "rate_of_change": -0.21083151954746268, "market_dynamics": 0.753122, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 210.182565, "high": 212.190668, "low": 207.935375, "close": 211.856003, "volume": 96}, "trend_line": 208.856511, "activity_lines": {"activity_5": 212.990723, "activity_10": 212.445479, "activity_20": 209.330508, "activity_30": 208.653169}, "trend_signal": 0, "fair_value": 192.612367, "relative_strength": -1.675657, "rate_of_change": -0.11234941897950704, "market_dynamics": 0.685739, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.843818, "high": 212.668781, "low": 207.266006, "close": 207.266006, "volume": 5}, "trend_line": 208.566225, "activity_lines": {"activity_5": 210.647924, "activity_10": 211.673446, "activity_20": 209.356928, "activity_30": 208.550556}, "trend_signal": 0, "fair_value": 192.877871, "relative_strength": -2.790624, "rate_of_change": -0.1389882453796276, "market_dynamics": 0.494146, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 207.983181, "high": 210.756271, "low": 205.975035, "close": 210.756271, "volume": 0}, "trend_line": 208.480458, "activity_lines": {"activity_5": 210.217605, "activity_10": 211.605489, "activity_20": 209.738103, "activity_30": 208.691849}, "trend_signal": 1, "fair_value": 193.128451, "relative_strength": -1.274126, "rate_of_change": -0.0411221903258805, "market_dynamics": 0.386862, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 212.381918, "high": 217.641281, "low": 211.425673, "close": 215.059387, "volume": 0}, "trend_line": 208.465697, "activity_lines": {"activity_5": 211.556346, "activity_10": 212.223963, "activity_20": 210.489165, "activity_30": 209.116296}, "trend_signal": 1, "fair_value": 193.348248, "relative_strength": 0.463863, "rate_of_change": -0.007080279917647206, "market_dynamics": 0.346775, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 215.77656, "high": 215.77656, "low": 202.676025, "close": 203.775711, "volume": 138}, "trend_line": 208.084261, "activity_lines": {"activity_5": 209.184862, "activity_10": 210.642594, "activity_20": 210.095524, "activity_30": 208.813716}, "trend_signal": 1, "fair_value": 193.459271, "relative_strength": -3.566474, "rate_of_change": -0.18297302889117908, "market_dynamics": 0.041271, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 204.588539, "high": 206.835678, "low": 204.014747, "close": 206.214142, "volume": 0}, "trend_line": 207.92582, "activity_lines": {"activity_5": 208.008684, "activity_10": 209.642703, "activity_20": 209.926607, "activity_30": 208.693063}, "trend_signal": 1, "fair_value": 193.597883, "relative_strength": -0.918237, "rate_of_change": -0.07614271220638379, "market_dynamics": -0.138686, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.540716, "high": 224.000286, "low": 202.006659, "close": 216.445969, "volume": 92}, "trend_line": 208.182448, "activity_lines": {"activity_5": 210.619239, "activity_10": 210.55027, "activity_20": 210.683606, "activity_30": 209.24275}, "trend_signal": 1, "fair_value": 193.773612, "relative_strength": 3.240824, "rate_of_change": 0.12342286301913169, "market_dynamics": -0.137387, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 216.780639, "high": 219.601557, "low": 212.573156, "close": 214.007523, "volume": 30}, "trend_line": 208.483764, "activity_lines": {"activity_5": 211.804982, "activity_10": 211.051863, "activity_20": 211.13374, "activity_30": 209.618562}, "trend_signal": 1, "fair_value": 193.938266, "relative_strength": 1.817302, "rate_of_change": 0.14473650535611635, "market_dynamics": -0.245932, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.668799, "high": 222.279022, "low": 210.756292, "close": 222.279022, "volume": 0}, "trend_line": 208.777366, "activity_lines": {"activity_5": 215.53114, "activity_10": 213.08953, "activity_20": 212.307031, "activity_30": 210.508578}, "trend_signal": 1, "fair_value": 194.155372, "relative_strength": 6.312251, "rate_of_change": 0.14082727324512082, "market_dynamics": 0.014983, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 222.757156, "high": 227.825266, "low": 221.179358, "close": 221.992157, "volume": 0}, "trend_line": 209.152732, "activity_lines": {"activity_5": 218.680368, "activity_10": 214.957682, "activity_20": 213.331806, "activity_30": 211.361145}, "trend_signal": 1, "fair_value": 194.36039, "relative_strength": 5.862601, "rate_of_change": 0.17979247807924995, "market_dynamics": 0.323121, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 222.565926, "high": 222.661556, "low": 212.142853, "close": 212.142853, "volume": 0}, "trend_line": 208.990364, "activity_lines": {"activity_5": 217.332065, "activity_10": 214.808161, "activity_20": 213.325431, "activity_30": 211.554056}, "trend_signal": 1, "fair_value": 194.4738, "relative_strength": -0.042904, "rate_of_change": -0.0776313072496641, "market_dynamics": 0.157436, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 212.421845, "high": 217.616925, "low": 211.459789, "close": 217.328308, "volume": 0}, "trend_line": 209.169329, "activity_lines": {"activity_5": 217.316999, "activity_10": 215.596234, "activity_20": 213.80879, "activity_30": 212.091988}, "trend_signal": 1, "fair_value": 194.621183, "relative_strength": 0.670427, "rate_of_change": 0.08563313474108555, "market_dynamics": 0.174122, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.029553, "high": 216.366263, "low": 206.024164, "close": 209.102753, "volume": 47}, "trend_line": 209.393756, "activity_lines": {"activity_5": 214.501259, "activity_10": 214.705802, "activity_20": 213.479044, "activity_30": 212.087693}, "trend_signal": 1, "fair_value": 194.715265, "relative_strength": -1.480499, "rate_of_change": 0.10729441121838255, "market_dynamics": -0.030093, "expectation": {"probability": 55.323, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 209.583785, "high": 212.902893, "low": 208.717926, "close": 212.902893, "volume": 0}, "trend_line": 209.812339, "activity_lines": {"activity_5": 213.279218, "activity_10": 214.536367, "activity_20": 213.493959, "activity_30": 212.314089}, "trend_signal": 1, "fair_value": 194.809663, "relative_strength": -0.757644, "rate_of_change": 0.19990233137611438, "market_dynamics": -0.23274, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 211.796508, "high": 215.885239, "low": 210.257228, "close": 215.885239, "volume": 2}, "trend_line": 210.268543, "activity_lines": {"activity_5": 213.676366, "activity_10": 214.948386, "activity_20": 213.764345, "activity_30": 212.705889}, "trend_signal": 1, "fair_value": 194.911156, "relative_strength": 0.093529, "rate_of_change": 0.21743430447147602, "market_dynamics": -0.150888, "expectation": {"probability": 43.0186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 216.510582, "high": 216.799214, "low": 212.133223, "close": 213.335785, "volume": 0}, "trend_line": 210.845734, "activity_lines": {"activity_5": 213.630825, "activity_10": 214.676695, "activity_20": 213.770438, "activity_30": 212.903776}, "trend_signal": 1, "fair_value": 195.045541, "relative_strength": -1.078224, "rate_of_change": 0.27450183073746753, "market_dynamics": -0.232934, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.999054, "high": 222.667721, "low": 210.545825, "close": 218.91571, "volume": 102}, "trend_line": 211.450486, "activity_lines": {"activity_5": 215.36573, "activity_10": 215.290052, "activity_20": 214.286381, "activity_30": 213.424419}, "trend_signal": 1, "fair_value": 195.188214, "relative_strength": -1.840509, "rate_of_change": 0.2868220231574707, "market_dynamics": 0.04428, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 218.867601, "high": 228.295761, "low": 216.029541, "close": 227.766647, "volume": 0}, "trend_line": 212.361359, "activity_lines": {"activity_5": 219.94512, "activity_10": 217.467765, "activity_20": 215.643301, "activity_30": 214.477075}, "trend_signal": 1, "fair_value": 195.404227, "relative_strength": 0.431214, "rate_of_change": 0.4307736611208266, "market_dynamics": 0.37973, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 227.285605, "high": 235.270667, "low": 225.986824, "close": 232.192093, "volume": 138}, "trend_line": 213.54016, "activity_lines": {"activity_5": 224.755399, "activity_10": 220.199939, "activity_20": 217.364596, "activity_30": 215.756477}, "trend_signal": 1, "fair_value": 195.680667, "relative_strength": 1.965075, "rate_of_change": 0.5550920400730686, "market_dynamics": 0.831114, "expectation": {"probability": 44.8115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 227.622327, "high": 230.027466, "low": 224.158922, "close": 225.794403, "volume": 92}, "trend_line": 214.318746, "activity_lines": {"activity_5": 226.147169, "activity_10": 221.588659, "activity_20": 218.398646, "activity_30": 216.547073}, "trend_signal": 1, "fair_value": 195.9098, "relative_strength": -1.038798, "rate_of_change": 0.36460869936597334, "market_dynamics": 1.270308, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 226.179245, "high": 231.470559, "low": 226.083034, "close": 229.546448, "volume": 10}, "trend_line": 214.927706, "activity_lines": {"activity_5": 228.129009, "activity_10": 223.590437, "activity_20": 219.712503, "activity_30": 217.529506}, "trend_signal": 1, "fair_value": 196.111459, "relative_strength": -4.194002, "rate_of_change": 0.284137534100725, "market_dynamics": 1.373569, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 228.921073, "high": 232.04777, "low": 224.158936, "close": 224.158936, "volume": 0}, "trend_line": 215.363419, "activity_lines": {"activity_5": 227.234301, "activity_10": 224.296238, "activity_20": 220.429024, "activity_30": 218.125069}, "trend_signal": 1, "fair_value": 196.287099, "relative_strength": -5.309051, "rate_of_change": 0.2027253759457111, "market_dynamics": 1.262239, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.564034, "high": 227.817211, "low": 222.090513, "close": 227.33342, "volume": 27}, "trend_line": 216.091906, "activity_lines": {"activity_5": 227.048206, "activity_10": 225.455025, "activity_20": 221.367434, "activity_30": 218.897327}, "trend_signal": 1, "fair_value": 196.38062, "relative_strength": -5.955049, "rate_of_change": 0.33825939585403836, "market_dynamics": 1.002491, "expectation": {"probability": 43.5863, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 229.849156, "high": 229.849156, "low": 216.980285, "close": 219.496017, "volume": 0}, "trend_line": 216.511615, "activity_lines": {"activity_5": 224.278525, "activity_10": 224.857363, "activity_20": 221.480486, "activity_30": 219.116947}, "trend_signal": 1, "fair_value": 196.411813, "relative_strength": -11.847104, "rate_of_change": 0.1942270803979172, "market_dynamics": 0.58524, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 221.721444, "high": 222.930921, "low": 208.562329, "close": 210.013702, "volume": 84}, "trend_line": 216.466314, "activity_lines": {"activity_5": 219.194477, "activity_10": 222.415769, "activity_20": 220.669334, "activity_30": 218.697727}, "trend_signal": 1, "fair_value": 196.397188, "relative_strength": -15.411006, "rate_of_change": -0.020923126918615857, "market_dynamics": 0.191409, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 210.400741, "high": 211.368316, "low": 207.256083, "close": 208.465561, "volume": 0}, "trend_line": 216.454966, "activity_lines": {"activity_5": 214.646429, "activity_10": 219.79945, "activity_20": 219.681035, "activity_30": 218.181549}, "trend_signal": 0, "fair_value": 196.311044, "relative_strength": -14.921913, "rate_of_change": -0.005242386120178559, "market_dynamics": -0.269621, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 210.207201, "high": 214.803243, "low": 208.513962, "close": 208.513962, "volume": 0}, "trend_line": 216.122035, "activity_lines": {"activity_5": 211.519908, "activity_10": 217.280481, "activity_20": 218.686625, "activity_30": 217.669227}, "trend_signal": 0, "fair_value": 196.265219, "relative_strength": -12.877772, "rate_of_change": -0.15381074694308566, "market_dynamics": -0.735644, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 206.336901, "high": 212.577793, "low": 190.458868, "close": 191.697372, "volume": 126}, "trend_line": 215.319394, "activity_lines": {"activity_5": 203.830854, "activity_10": 211.893072, "activity_20": 216.128406, "activity_30": 216.093442}, "trend_signal": 0, "fair_value": 196.196217, "relative_strength": -10.864996, "rate_of_change": -0.3713832326259664, "market_dynamics": -0.94092, "expectation": {"probability": 56.7599, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.31235, "high": 198.064058, "low": 176.00319, "close": 184.266357, "volume": 1420}, "trend_line": 214.26746, "activity_lines": {"activity_5": 196.040532, "activity_10": 205.810375, "activity_20": 212.96871, "activity_30": 214.09002}, "trend_signal": 0, "fair_value": 196.060584, "relative_strength": -12.978072, "rate_of_change": -0.48854586689018303, "market_dynamics": -1.054818, "expectation": {"probability": 56.0414, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 186.298257, "high": 192.529496, "low": 183.221368, "close": 187.188461, "volume": 133}, "trend_line": 213.523304, "activity_lines": {"activity_5": 191.572889, "activity_10": 201.130346, "activity_20": 210.268322, "activity_30": 212.342988}, "trend_signal": 0, "fair_value": 195.992901, "relative_strength": -15.822039, "rate_of_change": -0.34730238553255066, "market_dynamics": -1.049063, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.008497, "high": 191.116834, "low": 177.396506, "close": 181.092682, "volume": 389}, "trend_line": 212.49786, "activity_lines": {"activity_5": 186.595002, "activity_10": 196.043921, "activity_20": 207.153116, "activity_30": 210.25069}, "trend_signal": 0, "fair_value": 195.855057, "relative_strength": -21.064267, "rate_of_change": -0.4802492190735271, "market_dynamics": -1.03427, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 181.518412, "high": 185.233917, "low": 180.241198, "close": 185.195206, "volume": 50}, "trend_line": 211.762166, "activity_lines": {"activity_5": 184.809482, "activity_10": 192.584386, "activity_20": 204.576484, "activity_30": 208.489228}, "trend_signal": 0, "fair_value": 195.793594, "relative_strength": -20.047586, "rate_of_change": -0.34621242773927, "market_dynamics": -1.110635, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186.259544, "high": 187.362614, "low": 182.060262, "close": 185.795135, "volume": 141}, "trend_line": 210.930128, "activity_lines": {"activity_5": 184.778522, "activity_10": 189.942361, "activity_20": 202.210004, "activity_30": 206.813936}, "trend_signal": 0, "fair_value": 195.707769, "relative_strength": -22.91956, "rate_of_change": -0.39291154587076305, "market_dynamics": -1.187856, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 191.020077, "high": 201.015185, "low": 191.020077, "close": 200.579773, "volume": 192}, "trend_line": 210.447475, "activity_lines": {"activity_5": 190.069257, "activity_10": 190.743693, "activity_20": 201.362572, "activity_30": 206.146171}, "trend_signal": 0, "fair_value": 195.835016, "relative_strength": -18.857874, "rate_of_change": -0.22882127108935293, "market_dynamics": -1.027856, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197.773797, "high": 197.773797, "low": 188.388241, "close": 189.917023, "volume": 0}, "trend_line": 209.985518, "activity_lines": {"activity_5": 190.71818, "activity_10": 189.950275, "activity_20": 199.558323, "activity_30": 204.821626}, "trend_signal": 0, "fair_value": 195.855871, "relative_strength": -21.928939, "rate_of_change": -0.2195117807899496, "market_dynamics": -1.008889, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 190.516912, "high": 192.510141, "low": 189.084905, "close": 189.811157, "volume": 0}, "trend_line": 209.438752, "activity_lines": {"activity_5": 191.149911, "activity_10": 189.503003, "activity_20": 197.867649, "activity_30": 203.520054}, "trend_signal": 0, "fair_value": 195.870544, "relative_strength": -22.427257, "rate_of_change": -0.2603827183929986, "market_dynamics": -0.901129, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 189.129224, "high": 191.252963, "low": 186.089763, "close": 190.999664, "volume": 0}, "trend_line": 208.590542, "activity_lines": {"activity_5": 191.39658, "activity_10": 189.610994, "activity_20": 196.402188, "activity_30": 202.330435}, "trend_signal": 0, "fair_value": 195.936284, "relative_strength": -21.996124, "rate_of_change": -0.40499190904269455, "market_dynamics": -0.784753, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 190.181343, "high": 193.980667, "low": 188.388837, "close": 189.207153, "volume": 0}, "trend_line": 207.763863, "activity_lines": {"activity_5": 190.658781, "activity_10": 189.711516, "activity_20": 194.898945, "activity_30": 201.079894}, "trend_signal": 0, "fair_value": 195.99343, "relative_strength": -20.729153, "rate_of_change": -0.39631662685838015, "market_dynamics": -0.781764, "expectation": {"probability": 55.9134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 188.739542, "high": 189.596819, "low": 186.752185, "close": 187.589996, "volume": 191}, "trend_line": 206.607562, "activity_lines": {"activity_5": 189.154461, "activity_10": 189.563286, "activity_20": 193.425304, "activity_30": 199.778354}, "trend_signal": 0, "fair_value": 196.004002, "relative_strength": -20.68511, "rate_of_change": -0.5565457742764366, "market_dynamics": -0.589627, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 188.096587, "high": 191.817978, "low": 187.960179, "close": 191.817978, "volume": 8}, "trend_line": 205.601756, "activity_lines": {"activity_5": 189.925455, "activity_10": 190.12335, "activity_20": 192.566719, "activity_30": 198.824188}, "trend_signal": 0, "fair_value": 196.053263, "relative_strength": -20.102019, "rate_of_change": -0.486819548260294, "market_dynamics": -0.377295, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 193.201347, "high": 196.932465, "low": 189.440967, "close": 195.081512, "volume": 2}, "trend_line": 205.033045, "activity_lines": {"activity_5": 191.657562, "activity_10": 191.192611, "activity_20": 192.180739, "activity_30": 198.145462}, "trend_signal": 0, "fair_value": 196.114176, "relative_strength": -17.853083, "rate_of_change": -0.27660804609081624, "market_dynamics": -0.130827, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 195.568609, "high": 199.708908, "low": 195.032792, "close": 195.617325, "volume": 26}, "trend_line": 204.309345, "activity_lines": {"activity_5": 193.216917, "activity_10": 192.10495, "activity_20": 192.009908, "activity_30": 197.537996}, "trend_signal": 0, "fair_value": 196.164909, "relative_strength": -19.128105, "rate_of_change": -0.35296749360571594, "market_dynamics": 0.135294, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 195.178954, "high": 195.666049, "low": 187.08342, "close": 187.08342, "volume": 0}, "trend_line": 203.575368, "activity_lines": {"activity_5": 191.623793, "activity_10": 191.276177, "activity_20": 191.162236, "activity_30": 196.426646}, "trend_signal": 0, "fair_value": 196.161227, "relative_strength": -22.256989, "rate_of_change": -0.35924788462319723, "market_dynamics": 0.23835, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.720071, "high": 192.714226, "low": 183.985477, "close": 186.479401, "volume": 122}, "trend_line": 202.694585, "activity_lines": {"activity_5": 189.970911, "activity_10": 190.314159, "activity_20": 190.448706, "activity_30": 195.323681}, "trend_signal": 0, "fair_value": 196.067357, "relative_strength": -23.573865, "rate_of_change": -0.4326569607380044, "market_dynamics": 0.321458, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.784832, "high": 196.786348, "low": 185.037628, "close": 185.037628, "volume": 659}, "trend_line": 201.666331, "activity_lines": {"activity_5": 187.911478, "activity_10": 189.346371, "activity_20": 189.755085, "activity_30": 194.184522}, "trend_signal": 0, "fair_value": 195.957003, "relative_strength": -21.677919, "rate_of_change": -0.5072922890367179, "market_dynamics": 0.405866, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.213464, "high": 190.103413, "low": 185.173996, "close": 186.518387, "volume": 51}, "trend_line": 200.772418, "activity_lines": {"activity_5": 186.797654, "activity_10": 188.736528, "activity_20": 189.321423, "activity_30": 193.207236}, "trend_signal": 0, "fair_value": 195.799079, "relative_strength": -24.955649, "rate_of_change": -0.44326338242352714, "market_dynamics": 0.307766, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.148191, "high": 187.122381, "low": 182.621641, "close": 183.771179, "volume": 0}, "trend_line": 199.600933, "activity_lines": {"activity_5": 185.33897, "activity_10": 187.687061, "activity_20": 188.730633, "activity_30": 192.110381}, "trend_signal": 0, "fair_value": 195.598635, "relative_strength": -27.433871, "rate_of_change": -0.5834890129180942, "market_dynamics": 0.210065, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.595816, "high": 190.005985, "low": 183.595816, "close": 189.51889, "volume": 0}, "trend_line": 198.326008, "activity_lines": {"activity_5": 186.585932, "activity_10": 187.81406, "activity_20": 188.805066, "activity_30": 191.459927}, "trend_signal": 0, "fair_value": 195.455889, "relative_strength": -23.751756, "rate_of_change": -0.6387369942804807, "market_dynamics": 0.109752, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 189.187658, "high": 190.14236, "low": 185.579045, "close": 186.207062, "volume": 3}, "trend_line": 196.793174, "activity_lines": {"activity_5": 186.566587, "activity_10": 187.33324, "activity_20": 188.574461, "activity_30": 190.67806}, "trend_signal": 0, "fair_value": 195.328218, "relative_strength": -21.764147, "rate_of_change": -0.7728860251147738, "market_dynamics": -0.05254, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 187.384621, "high": 188.091115, "low": 183.832367, "close": 183.832367, "volume": 58}, "trend_line": 195.394439, "activity_lines": {"activity_5": 185.773833, "activity_10": 186.445802, "activity_20": 188.108453, "activity_30": 189.841878}, "trend_signal": 0, "fair_value": 195.159108, "relative_strength": -21.890342, "rate_of_change": -0.7107639820881124, "market_dynamics": -0.137482, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.088414, "high": 185.088414, "low": 177.041946, "close": 179.33812, "volume": 113}, "trend_line": 193.720828, "activity_lines": {"activity_5": 183.563348, "activity_10": 184.88642, "activity_20": 187.230403, "activity_30": 188.805987}, "trend_signal": 0, "fair_value": 195.086736, "relative_strength": -24.01728, "rate_of_change": -0.8565294941684568, "market_dynamics": -0.201984, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180.182025, "high": 184.892169, "low": 178.926005, "close": 183.773514, "volume": 22}, "trend_line": 192.374647, "activity_lines": {"activity_5": 183.310011, "activity_10": 184.419718, "activity_20": 186.783126, "activity_30": 188.164225}, "trend_signal": 0, "fair_value": 195.033767, "relative_strength": -21.269905, "rate_of_change": -0.6949077256679913, "market_dynamics": -0.239172, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184.009018, "high": 195.921722, "low": 183.165119, "close": 195.921722, "volume": 16}, "trend_line": 191.327591, "activity_lines": {"activity_5": 187.105921, "activity_10": 186.377122, "activity_20": 187.499591, "activity_30": 188.393068}, "trend_signal": 0, "fair_value": 195.110229, "relative_strength": -16.014061, "rate_of_change": -0.5442796212122472, "market_dynamics": 0.087433, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 197.481953, "high": 198.316045, "low": 195.941329, "close": 197.334747, "volume": 8}, "trend_line": 190.588882, "activity_lines": {"activity_5": 190.945985, "activity_10": 188.430744, "activity_20": 188.302409, "activity_30": 188.780627}, "trend_signal": 0, "fair_value": 195.212236, "relative_strength": -16.722477, "rate_of_change": -0.3860964308069922, "market_dynamics": 0.450947, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.953857, "high": 199.836997, "low": 192.389099, "close": 192.389099, "volume": 10}, "trend_line": 190.001395, "activity_lines": {"activity_5": 192.395653, "activity_10": 189.387787, "activity_20": 188.649665, "activity_30": 188.89677}, "trend_signal": 0, "fair_value": 195.277122, "relative_strength": -16.69317, "rate_of_change": -0.3082483059006611, "market_dynamics": 0.771465, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.019836, "high": 196.019836, "low": 186.521092, "close": 191.211594, "volume": 8}, "trend_line": 189.426263, "activity_lines": {"activity_5": 192.882371, "activity_10": 189.997076, "activity_20": 188.873005, "activity_30": 188.974847}, "trend_signal": 0, "fair_value": 195.390447, "relative_strength": -15.026862, "rate_of_change": -0.3026988301849028, "market_dynamics": 1.004561, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 192.703122, "high": 193.115265, "low": 183.596878, "close": 183.596878, "volume": 198}, "trend_line": 188.595693, "activity_lines": {"activity_5": 190.039285, "activity_10": 189.136539, "activity_20": 188.364466, "activity_30": 188.598758}, "trend_signal": 0, "fair_value": 195.407886, "relative_strength": -19.394668, "rate_of_change": -0.4384661275823165, "market_dynamics": 0.849962, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.694989, "high": 186.776199, "low": 182.497844, "close": 185.971558, "volume": 156}, "trend_line": 188.404833, "activity_lines": {"activity_5": 187.999535, "activity_10": 188.710931, "activity_20": 188.117339, "activity_30": 188.429459}, "trend_signal": 0, "fair_value": 195.445675, "relative_strength": -20.140119, "rate_of_change": -0.1012006143745896, "market_dynamics": 0.716141, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 187.306094, "high": 188.738774, "low": 184.440781, "close": 186.579956, "volume": 13}, "trend_line": 188.481953, "activity_lines": {"activity_5": 186.825929, "activity_10": 188.460439, "activity_20": 187.943561, "activity_30": 188.311725}, "trend_signal": 0, "fair_value": 195.412151, "relative_strength": -18.264163, "rate_of_change": 0.04093313253806385, "market_dynamics": 0.64253, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.737872, "high": 191.466705, "low": 186.913591, "close": 187.207977, "volume": 20}, "trend_line": 188.482603, "activity_lines": {"activity_5": 186.578649, "activity_10": 188.317352, "activity_20": 187.834405, "activity_30": 188.229533}, "trend_signal": 0, "fair_value": 195.430717, "relative_strength": -18.964027, "rate_of_change": 0.00034486060318324847, "market_dynamics": 0.59863, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.327536, "high": 192.15361, "low": 186.638818, "close": 192.15361, "volume": 0}, "trend_line": 188.851301, "activity_lines": {"activity_5": 188.325321, "activity_10": 189.012096, "activity_20": 188.218214, "activity_30": 188.466372}, "trend_signal": 0, "fair_value": 195.460304, "relative_strength": -14.924247, "rate_of_change": 0.19561380951428967, "market_dynamics": 0.693144, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 193.174134, "high": 196.117966, "low": 190.308807, "close": 196.117966, "volume": 0}, "trend_line": 189.215393, "activity_lines": {"activity_5": 191.330645, "activity_10": 190.194623, "activity_20": 188.993523, "activity_30": 188.935189}, "trend_signal": 0, "fair_value": 195.52142, "relative_strength": -16.186827, "rate_of_change": 0.19279295301227467, "market_dynamics": 0.812822, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.822687, "high": 200.977051, "low": 194.822687, "close": 200.977051, "volume": 13}, "trend_line": 189.721457, "activity_lines": {"activity_5": 195.120924, "activity_10": 192.036176, "activity_20": 190.229218, "activity_30": 189.694006}, "trend_signal": 0, "fair_value": 195.639027, "relative_strength": -14.637416, "rate_of_change": 0.2674539274930876, "market_dynamics": 1.028226, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 201.02645, "high": 201.619308, "low": 196.767784, "close": 200.878235, "volume": 50}, "trend_line": 189.731406, "activity_lines": {"activity_5": 197.877898, "activity_10": 193.767847, "activity_20": 191.389342, "activity_30": 190.413798}, "trend_signal": 1, "fair_value": 195.771243, "relative_strength": -14.317253, "rate_of_change": 0.0052440035815274075, "market_dynamics": 1.260178, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 202.854409, "high": 202.854409, "low": 197.182785, "close": 197.182785, "volume": 0}, "trend_line": 189.973598, "activity_lines": {"activity_5": 198.449837, "activity_10": 194.763191, "activity_20": 192.128952, "activity_30": 190.894532}, "trend_signal": 1, "fair_value": 195.875901, "relative_strength": -17.291984, "rate_of_change": 0.1276499263385088, "market_dynamics": 1.303851, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 197.419929, "high": 198.408017, "low": 196.412064, "close": 196.412064, "volume": 15}, "trend_line": 190.193628, "activity_lines": {"activity_5": 198.099882, "activity_10": 195.531247, "activity_20": 192.737326, "activity_30": 191.309917}, "trend_signal": 1, "fair_value": 195.983123, "relative_strength": -17.071306, "rate_of_change": 0.11582135744988098, "market_dynamics": 1.297446, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 194.732327, "high": 196.807314, "low": 194.732327, "close": 195.34494, "volume": 49}, "trend_line": 190.33847, "activity_lines": {"activity_5": 197.110322, "activity_10": 196.010725, "activity_20": 193.196957, "activity_30": 191.64226}, "trend_signal": 1, "fair_value": 196.072364, "relative_strength": -18.345643, "rate_of_change": 0.07615502239644498, "market_dynamics": 1.121094, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.234225, "high": 197.163014, "low": 189.693076, "close": 192.934006, "volume": 78}, "trend_line": 190.462699, "activity_lines": {"activity_5": 195.368652, "activity_10": 195.838251, "activity_20": 193.371862, "activity_30": 191.809713}, "trend_signal": 1, "fair_value": 196.157174, "relative_strength": -19.333602, "rate_of_change": 0.06526741546256282, "market_dynamics": 0.885473, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.321398, "high": 196.827072, "low": 191.372827, "close": 196.827072, "volume": 0}, "trend_line": 190.770601, "activity_lines": {"activity_5": 195.460874, "activity_10": 196.247017, "activity_20": 193.901272, "activity_30": 192.220318}, "trend_signal": 1, "fair_value": 196.301304, "relative_strength": -17.933452, "rate_of_change": 0.16166000041825135, "market_dynamics": 0.77259, "expectation": {"probability": 42.3292, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.981384, "high": 195.542557, "low": 186.985734, "close": 194.416138, "volume": 53}, "trend_line": 190.857207, "activity_lines": {"activity_5": 195.019529, "activity_10": 196.03112, "activity_20": 194.150498, "activity_30": 192.455514}, "trend_signal": 1, "fair_value": 196.454725, "relative_strength": -18.800934, "rate_of_change": 0.04539798037329089, "market_dynamics": 0.656629, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.274023, "high": 193.230443, "low": 188.527138, "close": 192.854965, "volume": 108}, "trend_line": 190.782989, "activity_lines": {"activity_5": 194.242236, "activity_10": 195.400316, "activity_20": 194.200642, "activity_30": 192.584402}, "trend_signal": 1, "fair_value": 196.544072, "relative_strength": -19.771791, "rate_of_change": -0.038886663577761514, "market_dynamics": 0.713581, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.56233, "high": 211.351963, "low": 194.752106, "close": 210.265076, "volume": 75}, "trend_line": 191.271247, "activity_lines": {"activity_5": 199.505454, "activity_10": 197.922235, "activity_20": 195.844526, "activity_30": 193.841311}, "trend_signal": 1, "fair_value": 196.763787, "relative_strength": -12.639081, "rate_of_change": 0.25592323642649395, "market_dynamics": 1.021471, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.215667, "high": 220.145948, "low": 208.437106, "close": 218.120361, "volume": 0}, "trend_line": 192.305812, "activity_lines": {"activity_5": 206.392423, "activity_10": 201.615167, "activity_20": 198.110382, "activity_30": 195.573511}, "trend_signal": 1, "fair_value": 197.063763, "relative_strength": -7.957538, "rate_of_change": 0.5408889293224585, "market_dynamics": 1.182753, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 217.329887, "high": 223.110214, "low": 217.329887, "close": 221.578674, "volume": 0}, "trend_line": 193.475787, "activity_lines": {"activity_5": 212.753074, "activity_10": 205.625187, "activity_20": 200.599894, "activity_30": 197.462083}, "trend_signal": 1, "fair_value": 197.414995, "relative_strength": -8.758073, "rate_of_change": 0.6083929486228912, "market_dynamics": 1.355713, "expectation": {"probability": 43.4248, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 221.084624, "high": 224.098299, "low": 220.985809, "close": 222.355377, "volume": 0}, "trend_line": 194.719712, "activity_lines": {"activity_5": 217.722519, "activity_10": 209.400054, "activity_20": 203.04793, "activity_30": 199.325283}, "trend_signal": 1, "fair_value": 197.679068, "relative_strength": -6.057299, "rate_of_change": 0.6429357488541914, "market_dynamics": 1.472509, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.416674, "high": 227.972691, "low": 218.229416, "close": 218.229416, "volume": 0}, "trend_line": 195.776747, "activity_lines": {"activity_5": 219.454027, "activity_10": 211.967063, "activity_20": 204.96032, "activity_30": 200.842038}, "trend_signal": 1, "fair_value": 197.958508, "relative_strength": -2.227222, "rate_of_change": 0.5428495087338735, "market_dynamics": 1.311758, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 214.99823, "high": 216.936927, "low": 209.728895, "close": 209.927734, "volume": 89}, "trend_line": 196.648632, "activity_lines": {"activity_5": 216.726678, "activity_10": 212.627996, "activity_20": 205.953418, "activity_30": 201.755005}, "trend_signal": 1, "fair_value": 198.260451, "relative_strength": -3.029086, "rate_of_change": 0.4453465558910282, "market_dynamics": 1.212797, "expectation": {"probability": 49.4235, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 212.264134, "high": 212.264134, "low": 200.333607, "close": 201.476944, "volume": 2}, "trend_line": 197.047234, "activity_lines": {"activity_5": 211.204889, "activity_10": 211.48728, "activity_20": 206.016294, "activity_30": 202.066509}, "trend_signal": 1, "fair_value": 198.528185, "relative_strength": -5.260169, "rate_of_change": 0.2026975707616471, "market_dynamics": 0.845437, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.582157, "high": 207.54163, "low": 200.582157, "close": 207.342804, "volume": 168}, "trend_line": 197.751758, "activity_lines": {"activity_5": 208.747947, "activity_10": 211.257758, "activity_20": 206.563988, "activity_30": 202.730739}, "trend_signal": 1, "fair_value": 198.766898, "relative_strength": -3.426364, "rate_of_change": 0.3575406696650165, "market_dynamics": 0.661434, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.094246, "high": 209.828325, "low": 206.547424, "close": 209.679184, "volume": 48}, "trend_line": 198.613319, "activity_lines": {"activity_5": 208.018857, "activity_10": 211.261837, "activity_20": 207.235324, "activity_30": 203.50025}, "trend_signal": 1, "fair_value": 199.049056, "relative_strength": -5.116413, "rate_of_change": 0.4356780484348436, "market_dynamics": 0.448507, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.971669, "high": 213.556616, "low": 210.474564, "close": 212.960083, "volume": 0}, "trend_line": 199.734051, "activity_lines": {"activity_5": 209.228479, "activity_10": 211.584933, "activity_20": 208.11212, "activity_30": 204.425848}, "trend_signal": 1, "fair_value": 199.348702, "relative_strength": -8.97786, "rate_of_change": 0.5642783704752469, "market_dynamics": 0.232092, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 210.971661, "high": 215.047943, "low": 208.386726, "close": 215.047943, "volume": 0}, "trend_line": 200.776532, "activity_lines": {"activity_5": 211.485343, "activity_10": 211.922093, "activity_20": 209.088682, "activity_30": 205.413841}, "trend_signal": 1, "fair_value": 199.649919, "relative_strength": -9.802941, "rate_of_change": 0.5219345398446904, "market_dynamics": 0.296431, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 211.76704, "high": 231.452425, "low": 210.673397, "close": 229.662842, "volume": 169}, "trend_line": 201.901236, "activity_lines": {"activity_5": 218.272494, "activity_10": 214.829546, "activity_20": 211.366996, "activity_30": 207.277474}, "trend_signal": 1, "fair_value": 200.072581, "relative_strength": -0.035561, "rate_of_change": 0.560177023079574, "market_dynamics": 0.455472, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 227.376152, "high": 230.657056, "low": 224.294102, "close": 225.387726, "volume": 0}, "trend_line": 202.836335, "activity_lines": {"activity_5": 221.755545, "activity_10": 216.749841, "activity_20": 213.101558, "activity_30": 208.792731}, "trend_signal": 1, "fair_value": 200.442441, "relative_strength": -2.303429, "rate_of_change": 0.4631467436880771, "market_dynamics": 0.525184, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 225.884839, "high": 227.574995, "low": 220.913777, "close": 223.896408, "volume": 5}, "trend_line": 203.886579, "activity_lines": {"activity_5": 223.538496, "activity_10": 218.329733, "activity_20": 214.577377, "activity_30": 210.151446}, "trend_signal": 1, "fair_value": 200.79713, "relative_strength": -4.183464, "rate_of_change": 0.5177790261296236, "market_dynamics": 0.613943, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 222.802792, "high": 232.048946, "low": 222.504526, "close": 230.955322, "volume": 5}, "trend_line": 205.21137, "activity_lines": {"activity_5": 226.726603, "activity_10": 221.165044, "activity_20": 216.598266, "activity_30": 211.897816}, "trend_signal": 1, "fair_value": 201.194412, "relative_strength": -0.484007, "rate_of_change": 0.649768614735537, "market_dynamics": 0.729378, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 229.861684, "high": 235.528682, "low": 227.077886, "close": 229.762268, "volume": 45}, "trend_line": 206.750216, "activity_lines": {"activity_5": 228.317343, "activity_10": 223.552057, "activity_20": 218.341039, "activity_30": 213.481745}, "trend_signal": 1, "fair_value": 201.602354, "relative_strength": -2.798068, "rate_of_change": 0.7498834007102076, "market_dynamics": 0.565548, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.762264, "high": 237.020004, "low": 223.300003, "close": 223.300003, "volume": 0}, "trend_line": 207.994498, "activity_lines": {"activity_5": 226.77304, "activity_10": 224.403484, "activity_20": 219.304466, "activity_30": 214.549473}, "trend_signal": 1, "fair_value": 201.928731, "relative_strength": -7.789615, "rate_of_change": 0.6018286336397338, "market_dynamics": 0.41096, "expectation": {"probability": 49.5909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55d7565f-0c1f-4498-a2c4-f17930686988/", "share_image": "https://sharemaestro.com/terminal/55d7565f-0c1f-4498-a2c4-f17930686988/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}