{"ticker": {"uuid": "55d85cfb-2642-4534-a2fd-bf5e3d7e563c", "symbol": "RBLX", "name": "Roblox\u00a0Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBLX fell 16.43%, moving from 56.42 to 47.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.65 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 50.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.15"}, {"label": "12-Week Change", "value": "-16.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.65"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.25, "high": 48.53, "low": 44.9, "close": 47.15, "volume": 40962356}, "trend_line": 69.017667, "activity_lines": {"activity_5": 45.726, "activity_10": 48.6, "activity_20": 53.437952, "activity_30": 59.410516}, "trend_signal": 0, "fair_value": 60.316154, "relative_strength": -54.650233, "rate_of_change": -3.1149688684901475, "market_dynamics": -0.210721, "expectation": {"probability": 50.4202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.27, "high": 41.63, "low": 37.62, "close": 38.69, "volume": 35956120}, "trend_line": 37.122, "activity_lines": {"activity_5": 39.636667, "activity_10": 39.354545, "activity_20": 40.326524, "activity_30": 39.174903}, "trend_signal": 1, "fair_value": 57.169915, "relative_strength": -6.974879, "rate_of_change": 0.17540545645896247, "market_dynamics": -0.494119, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.82, "high": 42.86, "low": 38.22, "close": 41.8, "volume": 47875569}, "trend_line": 37.458, "activity_lines": {"activity_5": 40.335333, "activity_10": 39.649636, "activity_20": 40.477762, "activity_30": 39.47671}, "trend_signal": 1, "fair_value": 57.039661, "relative_strength": -2.44413, "rate_of_change": 0.905123646355257, "market_dynamics": -0.456598, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.0, "high": 42.34, "low": 37.19, "close": 37.85, "volume": 39738518}, "trend_line": 37.661, "activity_lines": {"activity_5": 39.554667, "activity_10": 39.306545, "activity_20": 40.233524, "activity_30": 39.502}, "trend_signal": 1, "fair_value": 56.878403, "relative_strength": -10.255123, "rate_of_change": 0.541940306476595, "market_dynamics": -0.485246, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.63, "high": 42.99, "low": 37.59, "close": 40.3, "volume": 54215616}, "trend_line": 37.871333, "activity_lines": {"activity_5": 39.734667, "activity_10": 39.551636, "activity_20": 40.225905, "activity_30": 39.672258}, "trend_signal": 1, "fair_value": 56.74025, "relative_strength": -6.568879, "rate_of_change": 0.5584902153421273, "market_dynamics": -0.409215, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.32, "high": 42.2899, "low": 39.66, "close": 41.15, "volume": 33229196}, "trend_line": 38.188, "activity_lines": {"activity_5": 40.186, "activity_10": 39.958545, "activity_20": 40.273143, "activity_30": 39.883785}, "trend_signal": 1, "fair_value": 56.611405, "relative_strength": -3.300814, "rate_of_change": 0.8361654447177829, "market_dynamics": -0.355661, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.0, "high": 45.15, "low": 40.1298, "close": 43.0, "volume": 58353004}, "trend_line": 38.700667, "activity_lines": {"activity_5": 41.2, "activity_10": 40.600909, "activity_20": 40.495286, "activity_30": 40.194237}, "trend_signal": 1, "fair_value": 56.499836, "relative_strength": -1.185435, "rate_of_change": 1.3424819314968064, "market_dynamics": -0.25321, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.0, "high": 46.25, "low": 40.45, "close": 40.57, "volume": 44234610}, "trend_line": 39.161333, "activity_lines": {"activity_5": 41.116667, "activity_10": 40.656909, "activity_20": 40.457238, "activity_30": 40.314839}, "trend_signal": 1, "fair_value": 56.370325, "relative_strength": -7.152843, "rate_of_change": 1.190330905666293, "market_dynamics": -0.159371, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.57, "high": 40.931, "low": 37.61, "close": 38.93, "volume": 32722467}, "trend_line": 39.510333, "activity_lines": {"activity_5": 40.568667, "activity_10": 40.392727, "activity_20": 40.26681, "activity_30": 40.299914}, "trend_signal": 1, "fair_value": 56.229677, "relative_strength": -11.465291, "rate_of_change": 0.8911851902487685, "market_dynamics": -0.228202, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.12, "high": 39.5, "low": 36.6, "close": 37.48, "volume": 38056248}, "trend_line": 39.797, "activity_lines": {"activity_5": 39.465333, "activity_10": 39.884545, "activity_20": 39.943619, "activity_30": 40.168925}, "trend_signal": 0, "fair_value": 56.07968, "relative_strength": -12.181953, "rate_of_change": 0.7255494404463617, "market_dynamics": -0.214008, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.57, "high": 38.075, "low": 29.07, "close": 29.83, "volume": 112275396}, "trend_line": 39.684333, "activity_lines": {"activity_5": 36.0, "activity_10": 38.033455, "activity_20": 38.921429, "activity_30": 39.525892}, "trend_signal": 0, "fair_value": 55.871349, "relative_strength": -29.142726, "rate_of_change": -0.2831042540894911, "market_dynamics": -0.545858, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.52, "high": 30.6051, "low": 27.405, "close": 27.51, "volume": 54256849}, "trend_line": 39.422, "activity_lines": {"activity_5": 32.516, "activity_10": 35.951636, "activity_20": 37.743048, "activity_30": 38.740452}, "trend_signal": 0, "fair_value": 55.648031, "relative_strength": -32.73956, "rate_of_change": -0.6610492861250944, "market_dynamics": -0.805158, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.54, "high": 27.78, "low": 26.2412, "close": 26.81, "volume": 48665052}, "trend_line": 39.057333, "activity_lines": {"activity_5": 29.831333, "activity_10": 33.945818, "activity_20": 36.58119, "activity_30": 37.926774}, "trend_signal": 0, "fair_value": 55.422734, "relative_strength": -34.45309, "rate_of_change": -0.9250342448379008, "market_dynamics": -1.052353, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.13, "high": 29.3209, "low": 26.8401, "close": 28.44, "volume": 37891702}, "trend_line": 38.720667, "activity_lines": {"activity_5": 28.607333, "activity_10": 32.508909, "activity_20": 35.666905, "activity_30": 37.241785}, "trend_signal": 0, "fair_value": 55.213566, "relative_strength": -31.698484, "rate_of_change": -0.8619789784417717, "market_dynamics": -1.326504, "expectation": {"probability": 46.3286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.245, "high": 29.35, "low": 28.11, "close": 29.01, "volume": 33509986}, "trend_line": 38.527, "activity_lines": {"activity_5": 28.272667, "activity_10": 31.346727, "activity_20": 34.889095, "activity_30": 36.61529}, "trend_signal": 0, "fair_value": 55.012, "relative_strength": -28.719417, "rate_of_change": -0.5001644212378826, "market_dynamics": -1.427033, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.205, "high": 29.575, "low": 26.64, "close": 27.91, "volume": 72452707}, "trend_line": 38.094667, "activity_lines": {"activity_5": 28.136, "activity_10": 30.189818, "activity_20": 34.06219, "activity_30": 35.930323}, "trend_signal": 0, "fair_value": 54.805115, "relative_strength": -30.737312, "rate_of_change": -1.1221558906740723, "market_dynamics": -1.339855, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.725, "high": 27.95, "low": 25.15, "close": 25.39, "volume": 51433909}, "trend_line": 37.709, "activity_lines": {"activity_5": 27.287333, "activity_10": 28.815455, "activity_20": 33.031905, "activity_30": 35.110667}, "trend_signal": 0, "fair_value": 54.582273, "relative_strength": -34.553356, "rate_of_change": -1.0123910520073531, "market_dynamics": -1.340429, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.24, "high": 29.09, "low": 24.88, "close": 28.96, "volume": 48856280}, "trend_line": 37.295333, "activity_lines": {"activity_5": 27.77, "activity_10": 28.410364, "activity_20": 32.387619, "activity_30": 34.546215}, "trend_signal": 0, "fair_value": 54.389624, "relative_strength": -24.285387, "rate_of_change": -1.0969980641226331, "market_dynamics": -1.182595, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.97, "high": 30.61, "low": 27.9, "close": 30.46, "volume": 50611721}, "trend_line": 36.975667, "activity_lines": {"activity_5": 28.609333, "activity_10": 28.489091, "activity_20": 31.935714, "activity_30": 34.105226}, "trend_signal": 0, "fair_value": 54.211045, "relative_strength": -20.290055, "rate_of_change": -0.8571206483127474, "market_dynamics": -0.994951, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.79, "high": 31.96, "low": 29.63, "close": 30.51, "volume": 36969254}, "trend_line": 36.536333, "activity_lines": {"activity_5": 29.330667, "activity_10": 28.730909, "activity_20": 31.534048, "activity_30": 33.688086}, "trend_signal": 0, "fair_value": 54.035481, "relative_strength": -19.997759, "rate_of_change": -1.1881705879707385, "market_dynamics": -0.938793, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.55, "high": 32.07, "low": 29.85, "close": 31.75, "volume": 46561321}, "trend_line": 36.147, "activity_lines": {"activity_5": 30.365333, "activity_10": 29.324909, "activity_20": 31.296238, "activity_30": 33.37929}, "trend_signal": 0, "fair_value": 53.871618, "relative_strength": -13.944145, "rate_of_change": -1.065605023908668, "market_dynamics": -0.692318, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.25, "high": 33.19, "low": 30.17, "close": 30.99, "volume": 44699759}, "trend_line": 35.680667, "activity_lines": {"activity_5": 30.890667, "activity_10": 29.745818, "activity_20": 31.026952, "activity_30": 33.046581}, "trend_signal": 0, "fair_value": 53.704599, "relative_strength": -13.012441, "rate_of_change": -1.2901015298641623, "market_dynamics": -0.528134, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.14, "high": 35.13, "low": 30.97, "close": 34.9, "volume": 36404956}, "trend_line": 35.304, "activity_lines": {"activity_5": 32.346, "activity_10": 30.814364, "activity_20": 31.166714, "activity_30": 32.996215}, "trend_signal": 0, "fair_value": 53.568333, "relative_strength": -6.844077, "rate_of_change": -1.0556613193357558, "market_dynamics": -0.238168, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.61, "high": 42.2, "low": 33.37, "close": 38.42, "volume": 116393660}, "trend_line": 35.061333, "activity_lines": {"activity_5": 34.578667, "activity_10": 32.375818, "activity_20": 31.674571, "activity_30": 33.197247}, "trend_signal": 0, "fair_value": 53.459353, "relative_strength": 1.319807, "rate_of_change": -0.687364038069353, "market_dynamics": 0.281863, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.05, "high": 41.89, "low": 37.115, "close": 37.91, "volume": 69281248}, "trend_line": 34.968333, "activity_lines": {"activity_5": 36.110667, "activity_10": 33.663091, "activity_20": 32.131143, "activity_30": 33.381032}, "trend_signal": 0, "fair_value": 53.348286, "relative_strength": -2.342363, "rate_of_change": -0.26524947012139105, "market_dynamics": 0.697978, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.85, "high": 38.32, "low": 36.335, "close": 38.14, "volume": 34686897}, "trend_line": 35.053, "activity_lines": {"activity_5": 37.226, "activity_10": 34.830364, "activity_20": 32.621, "activity_30": 33.585656}, "trend_signal": 0, "fair_value": 53.240426, "relative_strength": -2.800667, "rate_of_change": 0.24212478187048853, "market_dynamics": 0.958539, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.84, "high": 40.48, "low": 37.84, "close": 40.45, "volume": 33973295}, "trend_line": 35.233, "activity_lines": {"activity_5": 38.685333, "activity_10": 36.231636, "activity_20": 33.34519, "activity_30": 33.933849}, "trend_signal": 0, "fair_value": 53.150352, "relative_strength": 2.159071, "rate_of_change": 0.5135081162810594, "market_dynamics": 1.066321, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.09, "high": 42.28, "low": 39.32, "close": 40.83, "volume": 44302946}, "trend_line": 35.282, "activity_lines": {"activity_5": 39.640667, "activity_10": 37.428182, "activity_20": 34.117714, "activity_30": 34.294946}, "trend_signal": 0, "fair_value": 53.064196, "relative_strength": 2.712779, "rate_of_change": 0.13907416342633183, "market_dynamics": 0.987811, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.78, "high": 45.05, "low": 40.125, "close": 43.92, "volume": 54883223}, "trend_line": 35.412333, "activity_lines": {"activity_5": 41.230667, "activity_10": 38.970727, "activity_20": 35.183286, "activity_30": 34.852237}, "trend_signal": 0, "fair_value": 53.000694, "relative_strength": 7.412362, "rate_of_change": 0.369403661923928, "market_dynamics": 0.974975, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.84, "high": 46.12, "low": 43.26, "close": 45.97, "volume": 37581201}, "trend_line": 35.607333, "activity_lines": {"activity_5": 43.137333, "activity_10": 40.641273, "activity_20": 36.420333, "activity_30": 35.533376}, "trend_signal": 0, "fair_value": 52.952207, "relative_strength": 10.761787, "rate_of_change": 0.550655614810807, "market_dynamics": 1.047839, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.02, "high": 47.2, "low": 45.69, "close": 45.72, "volume": 26632654}, "trend_line": 35.786667, "activity_lines": {"activity_5": 44.423333, "activity_10": 41.985273, "activity_20": 37.593143, "activity_30": 36.185806}, "trend_signal": 1, "fair_value": 52.902671, "relative_strength": 9.279871, "rate_of_change": 0.5036434489491374, "market_dynamics": 1.088129, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.65, "high": 44.96, "low": 41.2, "close": 41.74, "volume": 25719461}, "trend_line": 35.888333, "activity_lines": {"activity_5": 43.877333, "activity_10": 42.351636, "activity_20": 38.311238, "activity_30": 36.569892}, "trend_signal": 1, "fair_value": 52.826735, "relative_strength": 1.04128, "rate_of_change": 0.28408904355357145, "market_dynamics": 0.993106, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.0, "high": 42.805, "low": 40.83, "close": 40.92, "volume": 30452048}, "trend_line": 35.859, "activity_lines": {"activity_5": 42.972, "activity_10": 42.373455, "activity_20": 38.883476, "activity_30": 36.894516}, "trend_signal": 1, "fair_value": 52.746284, "relative_strength": -2.790135, "rate_of_change": -0.08173408333009272, "market_dynamics": 0.817436, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.41, "high": 40.76, "low": 37.755, "close": 38.69, "volume": 27383724}, "trend_line": 35.887, "activity_lines": {"activity_5": 41.317333, "activity_10": 41.880364, "activity_20": 39.176143, "activity_30": 37.077161}, "trend_signal": 1, "fair_value": 52.651946, "relative_strength": -8.974279, "rate_of_change": 0.07808360523159791, "market_dynamics": 0.561148, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.15, "high": 42.35, "low": 39.15, "close": 40.41, "volume": 30765872}, "trend_line": 35.890667, "activity_lines": {"activity_5": 40.584667, "activity_10": 41.695091, "activity_20": 39.58381, "activity_30": 37.368968}, "trend_signal": 1, "fair_value": 52.570333, "relative_strength": -5.660779, "rate_of_change": 0.010218184858026827, "market_dynamics": 0.332859, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.485, "high": 41.19, "low": 38.51, "close": 40.67, "volume": 30530935}, "trend_line": 35.874667, "activity_lines": {"activity_5": 40.309333, "activity_10": 41.511636, "activity_20": 39.961952, "activity_30": 37.677312}, "trend_signal": 1, "fair_value": 52.491523, "relative_strength": -6.127351, "rate_of_change": -0.044579834640571706, "market_dynamics": 0.195834, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.53, "high": 47.11, "low": 38.57, "close": 44.4, "volume": 91735055}, "trend_line": 35.921333, "activity_lines": {"activity_5": 41.614, "activity_10": 41.960364, "activity_20": 40.634571, "activity_30": 38.227333}, "trend_signal": 1, "fair_value": 52.438289, "relative_strength": 1.038269, "rate_of_change": 0.13008064994720303, "market_dynamics": 0.241141, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.51, "high": 45.088, "low": 41.53, "close": 42.91, "volume": 39249345}, "trend_line": 35.999333, "activity_lines": {"activity_5": 42.244667, "activity_10": 42.066364, "activity_20": 41.074762, "activity_30": 38.678215}, "trend_signal": 1, "fair_value": 52.376013, "relative_strength": -1.676783, "rate_of_change": 0.2171411623282548, "market_dynamics": 0.229371, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.42, "high": 43.06, "low": 40.395, "close": 41.46, "volume": 31736647}, "trend_line": 36.083667, "activity_lines": {"activity_5": 42.259333, "activity_10": 41.870909, "activity_20": 41.310429, "activity_30": 39.030516}, "trend_signal": 1, "fair_value": 52.30513, "relative_strength": -6.290567, "rate_of_change": 0.23426545152933348, "market_dynamics": 0.130482, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.47, "high": 41.94, "low": 39.525, "close": 41.32, "volume": 34587525}, "trend_line": 36.211667, "activity_lines": {"activity_5": 42.042667, "activity_10": 41.694727, "activity_20": 41.480381, "activity_30": 39.368344}, "trend_signal": 1, "fair_value": 52.234258, "relative_strength": -7.038363, "rate_of_change": 0.35473113084654095, "market_dynamics": 0.04139, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.32, "high": 41.63, "low": 38.37, "close": 39.94, "volume": 31468137}, "trend_line": 36.548667, "activity_lines": {"activity_5": 41.305333, "activity_10": 41.352182, "activity_20": 41.467429, "activity_30": 39.608882}, "trend_signal": 1, "fair_value": 52.155449, "relative_strength": -9.395447, "rate_of_change": 0.9306392881609215, "market_dynamics": -0.264295, "expectation": {"probability": 47.9712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.64, "high": 42.655, "low": 39.105, "close": 39.24, "volume": 42660829}, "trend_line": 36.939667, "activity_lines": {"activity_5": 40.383333, "activity_10": 40.987455, "activity_20": 41.34881, "activity_30": 39.782516}, "trend_signal": 1, "fair_value": 51.955064, "relative_strength": -10.198734, "rate_of_change": 1.0698064583312934, "market_dynamics": -0.390461, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.916, "high": 38.375, "low": 35.8501, "close": 37.26, "volume": 41455203}, "trend_line": 37.288, "activity_lines": {"activity_5": 39.145333, "activity_10": 40.308182, "activity_20": 41.002333, "activity_30": 39.803183}, "trend_signal": 1, "fair_value": 51.738974, "relative_strength": -15.839205, "rate_of_change": 0.9429781811514345, "market_dynamics": -0.513297, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.12, "high": 39.01, "low": 35.97, "close": 38.18, "volume": 24760759}, "trend_line": 37.612667, "activity_lines": {"activity_5": 38.590667, "activity_10": 39.862727, "activity_20": 40.732238, "activity_30": 39.860731}, "trend_signal": 1, "fair_value": 51.552051, "relative_strength": -13.312635, "rate_of_change": 0.8707010298219405, "market_dynamics": -0.686819, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.99, "high": 38.25, "low": 35.79, "close": 37.82, "volume": 30577068}, "trend_line": 37.906333, "activity_lines": {"activity_5": 38.134667, "activity_10": 39.361091, "activity_20": 40.429, "activity_30": 39.874108}, "trend_signal": 1, "fair_value": 51.334038, "relative_strength": -12.53042, "rate_of_change": 0.7807635656359988, "market_dynamics": -0.802881, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.1, "high": 40.8, "low": 37.82, "close": 38.37, "volume": 29465714}, "trend_line": 38.255, "activity_lines": {"activity_5": 38.095333, "activity_10": 39.006545, "activity_20": 40.178571, "activity_30": 39.904022}, "trend_signal": 0, "fair_value": 51.093782, "relative_strength": -9.160306, "rate_of_change": 0.9198120008073746, "market_dynamics": -0.903224, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.28, "high": 38.82, "low": 34.82, "close": 35.34, "volume": 28885824}, "trend_line": 38.586667, "activity_lines": {"activity_5": 37.150667, "activity_10": 38.142909, "activity_20": 39.638476, "activity_30": 39.715957}, "trend_signal": 0, "fair_value": 50.860192, "relative_strength": -13.100422, "rate_of_change": 0.8669899359560735, "market_dynamics": -1.04241, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.6, "high": 37.52, "low": 33.71, "close": 36.01, "volume": 35262684}, "trend_line": 38.821667, "activity_lines": {"activity_5": 36.689333, "activity_10": 37.565818, "activity_20": 39.186524, "activity_30": 39.54972}, "trend_signal": 0, "fair_value": 50.613141, "relative_strength": -13.410987, "rate_of_change": 0.6090186540340461, "market_dynamics": -1.046587, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.27, "high": 39.47, "low": 35.4601, "close": 39.24, "volume": 27774870}, "trend_line": 39.114333, "activity_lines": {"activity_5": 37.388, "activity_10": 37.701455, "activity_20": 39.065143, "activity_30": 39.57671}, "trend_signal": 0, "fair_value": 50.429423, "relative_strength": -5.99494, "rate_of_change": 0.7538728308601589, "market_dynamics": -0.932827, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.58, "high": 41.04, "low": 29.55, "close": 31.45, "volume": 113937553}, "trend_line": 39.145667, "activity_lines": {"activity_5": 35.419333, "activity_10": 36.461091, "activity_20": 38.224143, "activity_30": 39.082237}, "trend_signal": 0, "fair_value": 50.176218, "relative_strength": -25.394597, "rate_of_change": 0.08010874172391251, "market_dynamics": -0.960035, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.41, "high": 33.775, "low": 30.83, "close": 32.9, "volume": 46649096}, "trend_line": 39.184, "activity_lines": {"activity_5": 34.358667, "activity_10": 35.663818, "activity_20": 37.590381, "activity_30": 38.67929}, "trend_signal": 0, "fair_value": 49.858269, "relative_strength": -22.583465, "rate_of_change": 0.09792399245616226, "market_dynamics": -0.971633, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.88, "high": 33.6, "low": 31.59, "close": 32.67, "volume": 34595653}, "trend_line": 39.24, "activity_lines": {"activity_5": 33.586, "activity_10": 34.952727, "activity_20": 36.995762, "activity_30": 38.259032}, "trend_signal": 0, "fair_value": 49.466603, "relative_strength": -22.469296, "rate_of_change": 0.1429154757043806, "market_dynamics": -1.07556, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.69, "high": 34.1, "low": 32.3, "close": 33.62, "volume": 24640142}, "trend_line": 39.197333, "activity_lines": {"activity_5": 33.308, "activity_10": 34.533818, "activity_20": 36.53481, "activity_30": 37.896452}, "trend_signal": 0, "fair_value": 49.043846, "relative_strength": -19.279615, "rate_of_change": -0.1087334352701365, "market_dynamics": -1.266619, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.0, "high": 36.12, "low": 33.88, "close": 35.63, "volume": 27649019}, "trend_line": 39.104333, "activity_lines": {"activity_5": 33.859333, "activity_10": 34.546545, "activity_20": 36.300048, "activity_30": 37.666301}, "trend_signal": 0, "fair_value": 48.677244, "relative_strength": -15.00854, "rate_of_change": -0.23726104018353375, "market_dynamics": -1.219041, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.3, "high": 37.3, "low": 34.76, "close": 35.1, "volume": 25473954}, "trend_line": 39.010667, "activity_lines": {"activity_5": 34.474667, "activity_10": 34.509273, "activity_20": 36.029381, "activity_30": 37.407957}, "trend_signal": 0, "fair_value": 48.382115, "relative_strength": -16.985511, "rate_of_change": -0.23952844305002957, "market_dynamics": -1.080238, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.86, "high": 36.27, "low": 34.41, "close": 36.16, "volume": 24230628}, "trend_line": 38.944667, "activity_lines": {"activity_5": 35.2, "activity_10": 34.714182, "activity_20": 35.884952, "activity_30": 37.224043}, "trend_signal": 0, "fair_value": 48.056218, "relative_strength": -14.558167, "rate_of_change": -0.16918449510231495, "market_dynamics": -0.852489, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.99, "high": 37.79, "low": 34.62, "close": 37.21, "volume": 32262335}, "trend_line": 38.836667, "activity_lines": {"activity_5": 36.058, "activity_10": 35.150182, "activity_20": 35.862, "activity_30": 37.112129}, "trend_signal": 0, "fair_value": 47.742179, "relative_strength": -11.508783, "rate_of_change": -0.2773165321968322, "market_dynamics": -0.483874, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.11, "high": 38.7, "low": 36.37, "close": 38.68, "volume": 16128821}, "trend_line": 38.765, "activity_lines": {"activity_5": 37.103333, "activity_10": 35.819455, "activity_20": 36.013286, "activity_30": 37.102022}, "trend_signal": 0, "fair_value": 47.437179, "relative_strength": -9.166533, "rate_of_change": -0.18453437314792728, "market_dynamics": -0.202491, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.0, "high": 40.68, "low": 38.37, "close": 40.53, "volume": 29438769}, "trend_line": 38.652, "activity_lines": {"activity_5": 38.428, "activity_10": 36.776545, "activity_20": 36.360905, "activity_30": 37.215892}, "trend_signal": 0, "fair_value": 47.199808, "relative_strength": -5.14509, "rate_of_change": -0.29150006449116356, "market_dynamics": 0.195245, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.7, "high": 41.62, "low": 39.52, "close": 40.52, "volume": 23599971}, "trend_line": 38.470333, "activity_lines": {"activity_5": 39.422667, "activity_10": 37.708364, "activity_20": 36.712, "activity_30": 37.336409}, "trend_signal": 0, "fair_value": 46.935, "relative_strength": -2.847832, "rate_of_change": -0.4700067266894455, "market_dynamics": 0.498641, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.99, "high": 41.285, "low": 39.55, "close": 40.51, "volume": 18275681}, "trend_line": 38.296667, "activity_lines": {"activity_5": 40.052667, "activity_10": 38.473455, "activity_20": 37.065952, "activity_30": 37.468}, "trend_signal": 0, "fair_value": 46.701218, "relative_strength": -1.761882, "rate_of_change": -0.4514283772900984, "market_dynamics": 0.652634, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.95, "high": 42.04, "low": 37.305, "close": 39.04, "volume": 42472843}, "trend_line": 38.206667, "activity_lines": {"activity_5": 39.902667, "activity_10": 38.832909, "activity_20": 37.27719, "activity_30": 37.515957}, "trend_signal": 0, "fair_value": 46.451987, "relative_strength": -2.985774, "rate_of_change": -0.23500739633555137, "market_dynamics": 0.761067, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.6, "high": 38.7, "low": 35.3, "close": 37.02, "volume": 40473396}, "trend_line": 38.076667, "activity_lines": {"activity_5": 38.957333, "activity_10": 38.709273, "activity_20": 37.297, "activity_30": 37.439398}, "trend_signal": 0, "fair_value": 46.15109, "relative_strength": -8.057982, "rate_of_change": -0.3402547518735475, "market_dynamics": 0.638557, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.14, "high": 41.17, "low": 36.91, "close": 40.59, "volume": 26762381}, "trend_line": 38.14, "activity_lines": {"activity_5": 39.312667, "activity_10": 39.172909, "activity_20": 37.657952, "activity_30": 37.601548}, "trend_signal": 0, "fair_value": 45.880705, "relative_strength": -3.298259, "rate_of_change": 0.16633020952175273, "market_dynamics": 0.68227, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.54, "high": 44.425, "low": 39.72, "close": 44.16, "volume": 45506367}, "trend_line": 38.265, "activity_lines": {"activity_5": 40.854, "activity_10": 40.195455, "activity_20": 38.347429, "activity_30": 37.989935}, "trend_signal": 0, "fair_value": 45.616346, "relative_strength": 3.303523, "rate_of_change": 0.32773990561090716, "market_dynamics": 0.858466, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.05, "high": 44.85, "low": 43.09, "close": 43.99, "volume": 23562942}, "trend_line": 38.375667, "activity_lines": {"activity_5": 42.096, "activity_10": 41.022364, "activity_20": 38.990524, "activity_30": 38.35929}, "trend_signal": 0, "fair_value": 45.367115, "relative_strength": 2.257717, "rate_of_change": 0.289212073696588, "market_dynamics": 0.962065, "expectation": {"probability": 43.5527, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.88, "high": 44.96, "low": 42.325, "close": 43.64, "volume": 17558603}, "trend_line": 38.350333, "activity_lines": {"activity_5": 42.989333, "activity_10": 41.643273, "activity_20": 39.573524, "activity_30": 38.698925}, "trend_signal": 1, "fair_value": 45.083526, "relative_strength": 5.430749, "rate_of_change": -0.06601579068319739, "market_dynamics": 1.148386, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.12, "high": 46.12, "low": 43.195, "close": 45.87, "volume": 27847354}, "trend_line": 38.449, "activity_lines": {"activity_5": 44.319333, "activity_10": 42.552727, "activity_20": 40.329381, "activity_30": 39.184065}, "trend_signal": 1, "fair_value": 44.859551, "relative_strength": 6.069668, "rate_of_change": 0.25727807891524423, "market_dynamics": 1.277233, "expectation": {"probability": 40.1693, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.82, "high": 47.495, "low": 45.11, "close": 46.03, "volume": 34614674}, "trend_line": 38.601333, "activity_lines": {"activity_5": 45.112667, "activity_10": 43.360545, "activity_20": 41.053524, "activity_30": 39.673161}, "trend_signal": 1, "fair_value": 44.621154, "relative_strength": 4.396645, "rate_of_change": 0.39619495955681217, "market_dynamics": 1.300602, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.26, "high": 48.43, "low": 43.76, "close": 44.18, "volume": 40551444}, "trend_line": 38.696667, "activity_lines": {"activity_5": 44.926667, "activity_10": 43.732, "activity_20": 41.569143, "activity_30": 40.033075}, "trend_signal": 1, "fair_value": 44.419808, "relative_strength": -0.576791, "rate_of_change": 0.24697074580300413, "market_dynamics": 1.346147, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.08, "high": 44.64, "low": 40.88, "close": 41.99, "volume": 31615121}, "trend_line": 38.765, "activity_lines": {"activity_5": 44.009333, "activity_10": 43.638727, "activity_20": 41.815571, "activity_30": 40.245548}, "trend_signal": 1, "fair_value": 44.237436, "relative_strength": -5.787053, "rate_of_change": 0.17658626775273084, "market_dynamics": 1.201874, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.81, "high": 42.365, "low": 37.5, "close": 41.6, "volume": 58574218}, "trend_line": 38.843667, "activity_lines": {"activity_5": 43.095333, "activity_10": 43.447636, "activity_20": 41.981571, "activity_30": 40.428452}, "trend_signal": 1, "fair_value": 44.013205, "relative_strength": -7.727502, "rate_of_change": 0.2029330581710381, "market_dynamics": 0.983259, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.66, "high": 41.75, "low": 39.3, "close": 39.93, "volume": 30392886}, "trend_line": 38.932667, "activity_lines": {"activity_5": 41.760667, "activity_10": 42.906364, "activity_20": 41.946, "activity_30": 40.498538}, "trend_signal": 1, "fair_value": 43.730833, "relative_strength": -12.014573, "rate_of_change": 0.22912357888352464, "market_dynamics": 0.482367, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.5, "high": 43.0, "low": 39.46, "close": 42.14, "volume": 28601900}, "trend_line": 39.064667, "activity_lines": {"activity_5": 41.558667, "activity_10": 42.714, "activity_20": 42.090857, "activity_30": 40.705462}, "trend_signal": 1, "fair_value": 43.462372, "relative_strength": -6.168669, "rate_of_change": 0.3390468985851853, "market_dynamics": 0.069969, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.59, "high": 52.65, "low": 41.5, "close": 51.44, "volume": 68401664}, "trend_line": 39.518667, "activity_lines": {"activity_5": 44.716, "activity_10": 44.184364, "activity_20": 43.090429, "activity_30": 41.503871}, "trend_signal": 1, "fair_value": 43.292179, "relative_strength": 15.89372, "rate_of_change": 1.1621755280801462, "market_dynamics": 0.24065, "expectation": {"probability": 40.6751, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.74, "high": 54.07, "low": 49.61, "close": 52.4, "volume": 54468330}, "trend_line": 39.986333, "activity_lines": {"activity_5": 47.709333, "activity_10": 45.696909, "activity_20": 44.103619, "activity_30": 42.334925}, "trend_signal": 1, "fair_value": 42.938462, "relative_strength": 12.720186, "rate_of_change": 1.1834053005887097, "market_dynamics": 0.452378, "expectation": {"probability": 41.5141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.45, "high": 55.1, "low": 50.68, "close": 50.73, "volume": 47005195}, "trend_line": 40.499333, "activity_lines": {"activity_5": 49.452, "activity_10": 46.752909, "activity_20": 44.880429, "activity_30": 43.028065}, "trend_signal": 1, "fair_value": 42.400064, "relative_strength": 11.407628, "rate_of_change": 1.2829383479600345, "market_dynamics": 0.86649, "expectation": {"probability": 37.6026, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.0, "high": 53.16, "low": 48.1, "close": 49.38, "volume": 59647752}, "trend_line": 40.945, "activity_lines": {"activity_5": 50.136, "activity_10": 47.434545, "activity_20": 45.464286, "activity_30": 43.601011}, "trend_signal": 1, "fair_value": 41.930385, "relative_strength": 6.717989, "rate_of_change": 1.1004304688178452, "market_dynamics": 1.201267, "expectation": {"probability": 37.6026, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.13, "high": 50.73, "low": 47.95, "close": 50.13, "volume": 25685577}, "trend_line": 41.308, "activity_lines": {"activity_5": 50.44, "activity_10": 48.188727, "activity_20": 46.068619, "activity_30": 44.193591}, "trend_signal": 1, "fair_value": 41.522308, "relative_strength": 7.235104, "rate_of_change": 0.8865551349371096, "market_dynamics": 1.034271, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.99, "high": 59.8, "low": 50.94, "close": 59.31, "volume": 50327324}, "trend_line": 42.236667, "activity_lines": {"activity_5": 53.271333, "activity_10": 50.537455, "activity_20": 47.501524, "activity_30": 45.355011}, "trend_signal": 1, "fair_value": 41.159615, "relative_strength": 25.536266, "rate_of_change": 2.2481529001646106, "market_dynamics": 1.028824, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.22, "high": 61.05, "low": 55.6104, "close": 59.6, "volume": 39165184}, "trend_line": 43.126667, "activity_lines": {"activity_5": 55.674667, "activity_10": 52.663818, "activity_20": 48.872571, "activity_30": 46.475226}, "trend_signal": 1, "fair_value": 40.885256, "relative_strength": 26.770736, "rate_of_change": 2.10717384494378, "market_dynamics": 1.021334, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.87, "high": 61.77, "low": 57.49, "close": 60.11, "volume": 33389800}, "trend_line": 44.041333, "activity_lines": {"activity_5": 57.768, "activity_10": 54.562727, "activity_20": 50.201286, "activity_30": 47.570925}, "trend_signal": 1, "fair_value": 40.617885, "relative_strength": 30.13863, "rate_of_change": 2.12088265480846, "market_dynamics": 1.029338, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.44, "high": 60.63, "low": 57.8911, "close": 59.45, "volume": 12740922}, "trend_line": 44.902333, "activity_lines": {"activity_5": 59.016, "activity_10": 56.005091, "activity_20": 51.36681, "activity_30": 48.565032}, "trend_signal": 1, "fair_value": 40.337692, "relative_strength": 27.796374, "rate_of_change": 1.9549816986692867, "market_dynamics": 1.138746, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.13, "high": 61.0, "low": 57.02, "close": 60.47, "volume": 16220940}, "trend_line": 45.730333, "activity_lines": {"activity_5": 59.932667, "activity_10": 57.278, "activity_20": 52.522667, "activity_30": 49.569398}, "trend_signal": 1, "fair_value": 40.184487, "relative_strength": 30.282587, "rate_of_change": 1.844002181356597, "market_dynamics": 1.068584, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.71, "high": 63.58, "low": 59.96, "close": 61.82, "volume": 27535285}, "trend_line": 46.621, "activity_lines": {"activity_5": 60.61, "activity_10": 58.463091, "activity_20": 53.712429, "activity_30": 50.607441}, "trend_signal": 1, "fair_value": 40.074038, "relative_strength": 35.172413, "rate_of_change": 1.9476503702695551, "market_dynamics": 1.091563, "expectation": {"probability": 47.7007, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.57, "high": 66.51, "low": 59.39, "close": 65.53, "volume": 36680923}, "trend_line": 47.6, "activity_lines": {"activity_5": 62.356667, "activity_10": 60.134, "activity_20": 55.171429, "activity_30": 51.827376}, "trend_signal": 1, "fair_value": 40.052244, "relative_strength": 38.22742, "rate_of_change": 2.099912056798437, "market_dynamics": 1.175132, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.37, "high": 67.43, "low": 64.1, "close": 67.07, "volume": 20784586}, "trend_line": 48.595333, "activity_lines": {"activity_5": 64.221333, "activity_10": 61.846182, "activity_20": 56.674524, "activity_30": 53.083505}, "trend_signal": 1, "fair_value": 40.109231, "relative_strength": 38.175589, "rate_of_change": 2.091035714285704, "market_dynamics": 1.256653, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.32, "high": 71.89, "low": 63.88, "close": 71.07, "volume": 39834631}, "trend_line": 49.675, "activity_lines": {"activity_5": 66.955333, "activity_10": 63.988545, "activity_20": 58.447, "activity_30": 54.533484}, "trend_signal": 1, "fair_value": 40.156218, "relative_strength": 46.684087, "rate_of_change": 2.2217503890754298, "market_dynamics": 1.357013, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.63, "high": 75.74, "low": 60.01, "close": 66.28, "volume": 107042221}, "trend_line": 50.533333, "activity_lines": {"activity_5": 67.318, "activity_10": 64.865636, "activity_20": 59.643286, "activity_30": 55.604774}, "trend_signal": 1, "fair_value": 40.152821, "relative_strength": 36.365826, "rate_of_change": 1.7278973326623086, "market_dynamics": 1.350085, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.78, "high": 67.18, "low": 63.22, "close": 66.75, "volume": 40887956}, "trend_line": 51.407667, "activity_lines": {"activity_5": 67.45, "activity_10": 65.534545, "activity_20": 60.787905, "activity_30": 56.651011}, "trend_signal": 1, "fair_value": 40.261987, "relative_strength": 34.602272, "rate_of_change": 1.7302124124684146, "market_dynamics": 1.253063, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.83, "high": 67.17, "low": 60.76, "close": 62.51, "volume": 32632229}, "trend_line": 52.141, "activity_lines": {"activity_5": 65.84, "activity_10": 65.297273, "activity_20": 61.421238, "activity_30": 57.36729}, "trend_signal": 1, "fair_value": 40.341859, "relative_strength": 27.454736, "rate_of_change": 1.4265051164449882, "market_dynamics": 1.005256, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.3, "high": 64.44, "low": 58.51, "close": 63.64, "volume": 53783645}, "trend_line": 52.961, "activity_lines": {"activity_5": 64.808, "activity_10": 65.212545, "activity_20": 62.064476, "activity_30": 58.109161}, "trend_signal": 1, "fair_value": 40.478718, "relative_strength": 30.235292, "rate_of_change": 1.572658752229532, "market_dynamics": 0.713883, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.4, "high": 65.17, "low": 53.58, "close": 57.17, "volume": 38816045}, "trend_line": 53.632667, "activity_lines": {"activity_5": 61.848, "activity_10": 63.887273, "activity_20": 61.986571, "activity_30": 58.38071}, "trend_signal": 1, "fair_value": 40.593654, "relative_strength": 20.136328, "rate_of_change": 1.268229451860802, "market_dynamics": 0.18828, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.94, "high": 58.44, "low": 52.3, "close": 56.51, "volume": 62152991}, "trend_line": 54.163333, "activity_lines": {"activity_5": 59.594667, "activity_10": 62.483455, "activity_20": 61.763714, "activity_30": 58.566344}, "trend_signal": 1, "fair_value": 40.637821, "relative_strength": 20.877031, "rate_of_change": 0.9894454810535596, "market_dynamics": -0.253713, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.45, "high": 61.44, "low": 54.97, "close": 61.16, "volume": 38297706}, "trend_line": 54.73, "activity_lines": {"activity_5": 59.542667, "activity_10": 61.997091, "activity_20": 61.915286, "activity_30": 59.017742}, "trend_signal": 1, "fair_value": 40.728141, "relative_strength": 29.086736, "rate_of_change": 1.046218850675226, "market_dynamics": -0.497543, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.925, "high": 62.6592, "low": 58.4373, "close": 59.07, "volume": 26263567}, "trend_line": 55.232667, "activity_lines": {"activity_5": 59.166667, "activity_10": 61.142727, "activity_20": 61.821524, "activity_30": 59.297742}, "trend_signal": 1, "fair_value": 40.811795, "relative_strength": 25.611027, "rate_of_change": 0.9184487484012469, "market_dynamics": -0.806955, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.65, "high": 63.78, "low": 51.27, "close": 52.96, "volume": 45710750}, "trend_line": 55.543333, "activity_lines": {"activity_5": 56.983333, "activity_10": 59.294909, "activity_20": 61.114095, "activity_30": 59.151118}, "trend_signal": 1, "fair_value": 40.875, "relative_strength": 22.982554, "rate_of_change": 0.5624678598265003, "market_dynamics": -0.851122, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.51, "high": 57.73, "low": 50.1, "close": 57.26, "volume": 36318956}, "trend_line": 55.923, "activity_lines": {"activity_5": 56.945333, "activity_10": 58.485455, "activity_20": 60.805571, "activity_30": 59.261871}, "trend_signal": 1, "fair_value": 40.970513, "relative_strength": 24.951668, "rate_of_change": 0.6835509853180847, "market_dynamics": -0.891983, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.48, "high": 60.63, "low": 56.0308, "close": 59.71, "volume": 22443493}, "trend_line": 56.379, "activity_lines": {"activity_5": 57.718, "activity_10": 58.372545, "activity_20": 60.692857, "activity_30": 59.506194}, "trend_signal": 1, "fair_value": 41.133077, "relative_strength": 30.954344, "rate_of_change": 0.815406898771518, "market_dynamics": -0.93974, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.6, "high": 66.8999, "low": 58.73, "close": 66.58, "volume": 31090302}, "trend_line": 57.125667, "activity_lines": {"activity_5": 60.567333, "activity_10": 59.628182, "activity_20": 61.18881, "activity_30": 60.164323}, "trend_signal": 1, "fair_value": 41.363397, "relative_strength": 38.088685, "rate_of_change": 1.3243707763529013, "market_dynamics": -0.805548, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.38, "high": 74.24, "low": 63.5, "close": 74.09, "volume": 61013457}, "trend_line": 58.195667, "activity_lines": {"activity_5": 65.558667, "activity_10": 62.252364, "activity_20": 62.365381, "activity_30": 61.258796}, "trend_signal": 1, "fair_value": 41.660064, "relative_strength": 47.576101, "rate_of_change": 1.8730634690007215, "market_dynamics": -0.441488, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.98, "high": 72.95, "low": 68.55, "close": 71.88, "volume": 39699506}, "trend_line": 59.205, "activity_lines": {"activity_5": 68.812, "activity_10": 64.264182, "activity_20": 63.262476, "activity_30": 62.141656}, "trend_signal": 1, "fair_value": 41.909487, "relative_strength": 41.750232, "rate_of_change": 1.7343782656533486, "market_dynamics": -0.188332, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.01, "high": 82.02, "low": 70.96, "close": 81.27, "volume": 52309621}, "trend_line": 60.583, "activity_lines": {"activity_5": 73.934, "activity_10": 67.833455, "activity_20": 64.99781, "activity_30": 63.565204}, "trend_signal": 1, "fair_value": 42.227885, "relative_strength": 49.845711, "rate_of_change": 2.3275061227936833, "market_dynamics": 0.306691, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.13, "high": 83.04, "low": 78.66, "close": 82.26, "volume": 35006407}, "trend_line": 61.920333, "activity_lines": {"activity_5": 77.785333, "activity_10": 71.144545, "activity_20": 66.723524, "activity_30": 64.96372}, "trend_signal": 1, "fair_value": 42.551282, "relative_strength": 53.057701, "rate_of_change": 2.207439380684352, "market_dynamics": 0.623327, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.2, "high": 87.16, "low": 83.0, "close": 86.98, "volume": 32523207}, "trend_line": 63.105, "activity_lines": {"activity_5": 81.706667, "activity_10": 74.845636, "activity_20": 68.795, "activity_30": 66.580473}, "trend_signal": 1, "fair_value": 42.916538, "relative_strength": 56.328011, "rate_of_change": 1.913211610150736, "market_dynamics": 0.771905, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.2, "high": 96.28, "low": 87.18, "close": 95.8, "volume": 51194281}, "trend_line": 64.551667, "activity_lines": {"activity_5": 87.208, "activity_10": 79.680909, "activity_20": 71.586667, "activity_30": 68.689828}, "trend_signal": 1, "fair_value": 43.352692, "relative_strength": 66.25126, "rate_of_change": 2.2924760320101387, "market_dynamics": 1.109655, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.24, "high": 98.15, "low": 91.65, "close": 97.17, "volume": 43318508}, "trend_line": 66.099667, "activity_lines": {"activity_5": 91.718667, "activity_10": 84.097455, "activity_20": 74.364667, "activity_30": 70.794237}, "trend_signal": 1, "fair_value": 43.803333, "relative_strength": 66.004355, "rate_of_change": 2.3980790457355687, "market_dynamics": 1.183348, "expectation": {"probability": 54.0713, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.34, "high": 103.57, "low": 98.02, "close": 102.09, "volume": 35580204}, "trend_line": 67.856667, "activity_lines": {"activity_5": 96.183333, "activity_10": 88.604727, "activity_20": 77.467905, "activity_30": 73.116194}, "trend_signal": 1, "fair_value": 44.224295, "relative_strength": 71.190013, "rate_of_change": 2.6581071883463574, "market_dynamics": 1.272294, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.98, "high": 105.87, "low": 101.33, "close": 105.59, "volume": 36612550}, "trend_line": 69.705333, "activity_lines": {"activity_5": 100.426667, "activity_10": 92.933273, "activity_20": 80.756762, "activity_30": 75.550602}, "trend_signal": 1, "fair_value": 44.676346, "relative_strength": 67.822409, "rate_of_change": 2.724368999732914, "market_dynamics": 1.318793, "expectation": {"probability": 55.5384, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 105.79, "high": 106.17, "low": 100.0, "close": 103.59, "volume": 31455671}, "trend_line": 71.181333, "activity_lines": {"activity_5": 102.448, "activity_10": 96.064, "activity_20": 83.667952, "activity_30": 77.73671}, "trend_signal": 1, "fair_value": 45.075962, "relative_strength": 59.0562, "rate_of_change": 2.117485042356801, "market_dynamics": 1.190494, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.92, "high": 108.1, "low": 102.25, "close": 105.69, "volume": 29759797}, "trend_line": 72.717667, "activity_lines": {"activity_5": 104.062, "activity_10": 98.903636, "activity_20": 86.603714, "activity_30": 79.963075}, "trend_signal": 1, "fair_value": 45.498526, "relative_strength": 59.888, "rate_of_change": 2.1583383385079498, "market_dynamics": 1.114841, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.35, "high": 124.6, "low": 106.35, "close": 124.5, "volume": 49826686}, "trend_line": 74.864, "activity_lines": {"activity_5": 111.286667, "activity_10": 104.588727, "activity_20": 91.125286, "activity_30": 83.303871}, "trend_signal": 1, "fair_value": 46.044038, "relative_strength": 83.048777, "rate_of_change": 2.9515977183371387, "market_dynamics": 1.209833, "expectation": {"probability": 55.9389, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.7506, "high": 127.99, "low": 113.95, "close": 118.82, "volume": 45486524}, "trend_line": 76.843, "activity_lines": {"activity_5": 114.796, "activity_10": 108.284364, "activity_20": 94.816095, "activity_30": 86.139742}, "trend_signal": 1, "fair_value": 46.530513, "relative_strength": 68.758168, "rate_of_change": 2.6434601410557796, "market_dynamics": 1.26321, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.825, "high": 150.59, "low": 116.51, "close": 125.03, "volume": 62744445}, "trend_line": 78.995, "activity_lines": {"activity_5": 119.26, "activity_10": 112.426364, "activity_20": 98.804762, "activity_30": 89.248581}, "trend_signal": 1, "fair_value": 47.016346, "relative_strength": 78.038503, "rate_of_change": 2.8005153364652613, "market_dynamics": 1.404633, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.15, "high": 135.08, "low": 125.1, "close": 128.71, "volume": 41584287}, "trend_line": 81.224667, "activity_lines": {"activity_5": 123.654667, "activity_10": 116.459818, "activity_20": 102.817619, "activity_30": 92.456}, "trend_signal": 1, "fair_value": 47.513526, "relative_strength": 74.910546, "rate_of_change": 2.8225419330337265, "market_dynamics": 1.453874, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.5, "high": 133.62, "low": 112.0, "close": 117.34, "volume": 45486021}, "trend_line": 82.951667, "activity_lines": {"activity_5": 122.584667, "activity_10": 117.667273, "activity_20": 105.425952, "activity_30": 94.786022}, "trend_signal": 1, "fair_value": 47.992115, "relative_strength": 55.112469, "rate_of_change": 2.1262013915058637, "market_dynamics": 1.316223, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.46, "high": 121.3, "low": 112.12, "close": 117.52, "volume": 50961728}, "trend_line": 84.633333, "activity_lines": {"activity_5": 120.798, "activity_10": 118.515818, "activity_20": 107.773952, "activity_30": 97.016237}, "trend_signal": 1, "fair_value": 48.491859, "relative_strength": 52.344042, "rate_of_change": 2.0272841533130284, "market_dynamics": 1.207177, "expectation": {"probability": 56.218, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.22, "high": 128.14, "low": 121.28, "close": 124.59, "volume": 45866331}, "trend_line": 86.417333, "activity_lines": {"activity_5": 121.833333, "activity_10": 120.279818, "activity_20": 110.487857, "activity_30": 99.594086}, "trend_signal": 1, "fair_value": 49.047308, "relative_strength": 58.660931, "rate_of_change": 2.1079165108622226, "market_dynamics": 1.067923, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.21, "high": 135.6699, "low": 119.16, "close": 127.69, "volume": 33503681}, "trend_line": 88.464333, "activity_lines": {"activity_5": 123.517333, "activity_10": 122.198364, "activity_20": 113.176381, "activity_30": 102.256839}, "trend_signal": 1, "fair_value": 49.573974, "relative_strength": 59.154106, "rate_of_change": 2.368737762365331, "market_dynamics": 0.864377, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.74, "high": 136.39, "low": 127.21, "close": 133.31, "volume": 33431527}, "trend_line": 90.683, "activity_lines": {"activity_5": 126.897333, "activity_10": 124.736909, "activity_20": 116.076429, "activity_30": 105.150108}, "trend_signal": 1, "fair_value": 50.175321, "relative_strength": 60.595008, "rate_of_change": 2.5079791196752828, "market_dynamics": 0.703475, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.32, "high": 139.97, "low": 129.56, "close": 135.18, "volume": 41900092}, "trend_line": 93.105333, "activity_lines": {"activity_5": 130.594, "activity_10": 127.075091, "activity_20": 118.83681, "activity_30": 108.020882}, "trend_signal": 1, "fair_value": 50.814038, "relative_strength": 57.941396, "rate_of_change": 2.671209598270894, "market_dynamics": 0.606051, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.14, "high": 138.43, "low": 128.75, "close": 135.06, "volume": 26600841}, "trend_line": 95.486, "activity_lines": {"activity_5": 133.061333, "activity_10": 128.855273, "activity_20": 121.294857, "activity_30": 110.727634}, "trend_signal": 1, "fair_value": 51.450064, "relative_strength": 55.334712, "rate_of_change": 2.556960942291031, "market_dynamics": 0.405244, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.71, "high": 141.9999, "low": 120.56, "close": 122.69, "volume": 45738268}, "trend_line": 97.67, "activity_lines": {"activity_5": 130.236, "activity_10": 128.194364, "activity_20": 122.273952, "activity_30": 112.482731}, "trend_signal": 1, "fair_value": 52.013333, "relative_strength": 37.354704, "rate_of_change": 2.2872462978865986, "market_dynamics": 0.224218, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.0, "high": 130.2, "low": 122.23, "close": 126.8, "volume": 26249218}, "trend_line": 100.013, "activity_lines": {"activity_5": 128.907333, "activity_10": 128.210364, "activity_20": 123.447238, "activity_30": 114.362086}, "trend_signal": 1, "fair_value": 52.598205, "relative_strength": 42.97202, "rate_of_change": 2.3988942356916185, "market_dynamics": -0.027362, "expectation": {"probability": 59.1424, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.06, "high": 141.95, "low": 124.58, "close": 132.92, "volume": 31344734}, "trend_line": 102.405, "activity_lines": {"activity_5": 129.678, "activity_10": 129.306909, "activity_20": 124.991286, "activity_30": 116.485118}, "trend_signal": 1, "fair_value": 53.175833, "relative_strength": 44.626405, "rate_of_change": 2.391689080419541, "market_dynamics": -0.29073, "expectation": {"probability": 59.4621, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.905, "high": 135.85, "low": 125.805, "close": 127.71, "volume": 23038690}, "trend_line": 104.693, "activity_lines": {"activity_5": 128.738, "activity_10": 129.379636, "activity_20": 125.820381, "activity_30": 118.117699}, "trend_signal": 1, "fair_value": 53.701026, "relative_strength": 34.175445, "rate_of_change": 2.234265904985105, "market_dynamics": -0.550809, "expectation": {"probability": 58.1026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.645, "high": 134.67, "low": 111.2, "close": 113.72, "volume": 66970290}, "trend_line": 106.718333, "activity_lines": {"activity_5": 123.632667, "activity_10": 126.720182, "activity_20": 125.165143, "activity_30": 118.700086}, "trend_signal": 1, "fair_value": 54.169872, "relative_strength": 17.420612, "rate_of_change": 1.9345448119740607, "market_dynamics": -0.673814, "expectation": {"probability": 57.9836, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.935, "high": 113.6, "low": 100.6, "close": 106.84, "volume": 46612457}, "trend_line": 108.371, "activity_lines": {"activity_5": 117.656667, "activity_10": 122.878909, "activity_20": 123.775857, "activity_30": 118.707935}, "trend_signal": 1, "fair_value": 54.619231, "relative_strength": 11.078385, "rate_of_change": 1.5486252020072258, "market_dynamics": -0.807786, "expectation": {"probability": 62.4503, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.03, "high": 108.285, "low": 98.05, "close": 102.28, "volume": 29124515}, "trend_line": 109.79, "activity_lines": {"activity_5": 111.217333, "activity_10": 118.531273, "activity_20": 121.929667, "activity_30": 118.314968}, "trend_signal": 1, "fair_value": 55.071538, "relative_strength": 5.27376, "rate_of_change": 1.3093908887063985, "market_dynamics": -1.069291, "expectation": {"probability": 61.3072, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.25, "high": 103.775, "low": 88.229, "close": 89.25, "volume": 45435432}, "trend_line": 110.545667, "activity_lines": {"activity_5": 102.069333, "activity_10": 112.276545, "activity_20": 118.858286, "activity_30": 116.989806}, "trend_signal": 0, "fair_value": 55.440064, "relative_strength": -6.976678, "rate_of_change": 0.6882839967210022, "market_dynamics": -1.175035, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.89, "high": 95.74, "low": 87.08, "close": 95.03, "volume": 28934005}, "trend_line": 111.243667, "activity_lines": {"activity_5": 97.759333, "activity_10": 107.873818, "activity_20": 116.405667, "activity_30": 115.988796}, "trend_signal": 0, "fair_value": 55.831346, "relative_strength": -5.170058, "rate_of_change": 0.631413260186858, "market_dynamics": -1.360453, "expectation": {"probability": 62.4224, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.01, "high": 97.92, "low": 90.65, "close": 96.28, "volume": 33585380}, "trend_line": 112.057, "activity_lines": {"activity_5": 96.044667, "activity_10": 104.428364, "activity_20": 114.122857, "activity_30": 115.023398}, "trend_signal": 0, "fair_value": 56.245641, "relative_strength": -4.765181, "rate_of_change": 0.7311274627435647, "market_dynamics": -1.417647, "expectation": {"probability": 64.2415, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.22, "high": 99.98, "low": 88.055, "close": 88.51, "volume": 34021249}, "trend_line": 112.298333, "activity_lines": {"activity_5": 92.902667, "activity_10": 100.275273, "activity_20": 111.234429, "activity_30": 113.504237}, "trend_signal": 0, "fair_value": 56.635962, "relative_strength": -12.289252, "rate_of_change": 0.21536628680046527, "market_dynamics": -1.396962, "expectation": {"probability": 63.6792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.96, "high": 89.19, "low": 81.245, "close": 81.94, "volume": 47233224}, "trend_line": 112.287667, "activity_lines": {"activity_5": 88.792667, "activity_10": 95.549091, "activity_20": 107.864619, "activity_30": 111.545634}, "trend_signal": 0, "fair_value": 56.989744, "relative_strength": -19.081546, "rate_of_change": -0.009497914808762574, "market_dynamics": -1.382873, "expectation": {"probability": 63.336, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.415, "high": 83.19, "low": 80.3001, "close": 82.22, "volume": 19328640}, "trend_line": 112.129, "activity_lines": {"activity_5": 86.132, "activity_10": 91.689455, "activity_20": 104.726667, "activity_30": 109.605785}, "trend_signal": 0, "fair_value": 57.334359, "relative_strength": -20.134341, "rate_of_change": -0.1413040311898137, "market_dynamics": -1.407194, "expectation": {"probability": 63.7128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.12, "high": 82.56, "low": 78.8, "close": 80.95, "volume": 22714794}, "trend_line": 111.634, "activity_lines": {"activity_5": 83.516667, "activity_10": 88.520727, "activity_20": 101.689143, "activity_30": 107.594237}, "trend_signal": 0, "fair_value": 57.668141, "relative_strength": -20.701012, "rate_of_change": -0.4414558232036355, "market_dynamics": -1.470313, "expectation": {"probability": 61.443, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.4, "high": 82.38, "low": 71.78, "close": 73.27, "volume": 59324037}, "trend_line": 110.837333, "activity_lines": {"activity_5": 79.28, "activity_10": 84.805818, "activity_20": 98.093476, "activity_30": 105.11914}, "trend_signal": 0, "fair_value": 57.924936, "relative_strength": -29.331761, "rate_of_change": -0.7136419012128916, "market_dynamics": -1.417263, "expectation": {"probability": 59.5514, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.05, "high": 91.09, "low": 72.83, "close": 87.28, "volume": 79609757}, "trend_line": 110.343667, "activity_lines": {"activity_5": 81.247333, "activity_10": 84.373636, "activity_20": 96.04281, "activity_30": 103.599312}, "trend_signal": 0, "fair_value": 58.257628, "relative_strength": -15.691409, "rate_of_change": -0.44539685919725674, "market_dynamics": -1.277473, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.55, "high": 84.76, "low": 73.07, "close": 74.12, "volume": 51294347}, "trend_line": 109.294667, "activity_lines": {"activity_5": 78.91, "activity_10": 81.904364, "activity_20": 92.916476, "activity_30": 101.262301}, "trend_signal": 0, "fair_value": 58.490769, "relative_strength": -28.113369, "rate_of_change": -0.9506662489293494, "market_dynamics": -1.19392, "expectation": {"probability": 57.7422, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.25, "high": 76.5, "low": 64.5403, "close": 65.76, "volume": 71874879}, "trend_line": 108.033667, "activity_lines": {"activity_5": 74.307333, "activity_10": 78.427091, "activity_20": 89.249048, "activity_30": 98.453613}, "trend_signal": 0, "fair_value": 58.665256, "relative_strength": -36.273784, "rate_of_change": -1.1537616926908336, "market_dynamics": -1.065506, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.02, "high": 69.41, "low": 60.07, "close": 66.42, "volume": 99680088}, "trend_line": 106.724667, "activity_lines": {"activity_5": 71.022, "activity_10": 75.496909, "activity_20": 85.966143, "activity_30": 95.76886}, "trend_signal": 0, "fair_value": 58.867821, "relative_strength": -35.379699, "rate_of_change": -1.2116593246807013, "market_dynamics": -1.000714, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.76, "high": 76.58, "low": 61.605, "close": 63.17, "volume": 67504217}, "trend_line": 104.680333, "activity_lines": {"activity_5": 67.622, "activity_10": 72.496, "activity_20": 82.701143, "activity_30": 92.958882}, "trend_signal": 0, "fair_value": 59.010705, "relative_strength": -37.59605, "rate_of_change": -1.9155215541689086, "market_dynamics": -1.059973, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.88, "high": 65.798, "low": 60.33, "close": 62.0, "volume": 47994235}, "trend_line": 102.786333, "activity_lines": {"activity_5": 64.505333, "activity_10": 69.884364, "activity_20": 79.667048, "activity_30": 90.205312}, "trend_signal": 0, "fair_value": 59.171218, "relative_strength": -39.312438, "rate_of_change": -1.8093178973742903, "market_dynamics": -1.017893, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.7, "high": 71.53, "low": 59.7, "close": 68.66, "volume": 51800859}, "trend_line": 100.907333, "activity_lines": {"activity_5": 65.294, "activity_10": 68.965636, "activity_20": 77.556238, "activity_30": 88.003613}, "trend_signal": 0, "fair_value": 59.346154, "relative_strength": -32.383826, "rate_of_change": -1.8280640481648518, "market_dynamics": -0.923085, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.5, "high": 69.91, "low": 62.82, "close": 63.53, "volume": 39224452}, "trend_line": 98.734667, "activity_lines": {"activity_5": 64.736667, "activity_10": 67.355636, "activity_20": 75.233714, "activity_30": 85.592172}, "trend_signal": 0, "fair_value": 59.496667, "relative_strength": -36.120109, "rate_of_change": -2.1531299415078116, "market_dynamics": -0.935048, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.455, "high": 64.09, "low": 55.85, "close": 56.42, "volume": 48866485}, "trend_line": 96.704, "activity_lines": {"activity_5": 61.958, "activity_10": 64.792727, "activity_20": 72.564476, "activity_30": 82.862194}, "trend_signal": 0, "fair_value": 59.578269, "relative_strength": -42.281956, "rate_of_change": -2.0566909898019996, "market_dynamics": -0.929672, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.88, "high": 60.56, "low": 55.16, "close": 56.96, "volume": 44152744}, "trend_line": 94.685333, "activity_lines": {"activity_5": 60.026, "activity_10": 62.774, "activity_20": 70.286143, "activity_30": 80.298065}, "trend_signal": 0, "fair_value": 59.665, "relative_strength": -40.492222, "rate_of_change": -2.0874700115817277, "market_dynamics": -0.855739, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.06, "high": 57.98, "low": 51.72, "close": 52.31, "volume": 35141042}, "trend_line": 92.276, "activity_lines": {"activity_5": 56.958, "activity_10": 60.206364, "activity_20": 67.835238, "activity_30": 77.564172}, "trend_signal": 0, "fair_value": 59.711987, "relative_strength": -43.919335, "rate_of_change": -2.544568333513707, "market_dynamics": -0.897035, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.28, "high": 60.23, "low": 51.23, "close": 60.11, "volume": 42582276}, "trend_line": 90.023333, "activity_lines": {"activity_5": 57.136, "activity_10": 59.692727, "activity_20": 66.386857, "activity_30": 75.488946}, "trend_signal": 0, "fair_value": 59.801154, "relative_strength": -37.576102, "rate_of_change": -2.4412274047422975, "market_dynamics": -0.737624, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.79, "high": 60.66, "low": 52.72, "close": 55.59, "volume": 41257657}, "trend_line": 87.432667, "activity_lines": {"activity_5": 56.377333, "activity_10": 58.612, "activity_20": 64.70881, "activity_30": 73.267441}, "trend_signal": 0, "fair_value": 59.864551, "relative_strength": -44.082583, "rate_of_change": -2.8777716994770666, "market_dynamics": -0.63382, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.51, "high": 62.99, "low": 55.5, "close": 60.34, "volume": 40711709}, "trend_line": 84.938, "activity_lines": {"activity_5": 57.731333, "activity_10": 58.579818, "activity_20": 63.643429, "activity_30": 71.519527}, "trend_signal": 0, "fair_value": 59.990449, "relative_strength": -41.698763, "rate_of_change": -2.8532436280366382, "market_dynamics": -0.420556, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.0, "high": 64.42, "low": 52.62, "close": 56.09, "volume": 44019082}, "trend_line": 82.305667, "activity_lines": {"activity_5": 57.407333, "activity_10": 57.885455, "activity_20": 62.338476, "activity_30": 69.658366}, "trend_signal": 0, "fair_value": 60.121795, "relative_strength": -45.780714, "rate_of_change": -3.09912288963715, "market_dynamics": -0.29598, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.725, "high": 58.89, "low": 41.75, "close": 45.13, "volume": 98259762}, "trend_line": 79.720333, "activity_lines": {"activity_5": 53.488, "activity_10": 55.327091, "activity_20": 60.181095, "activity_30": 67.259935}, "trend_signal": 0, "fair_value": 60.18641, "relative_strength": -56.378425, "rate_of_change": -3.1411372925268966, "market_dynamics": -0.26768, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.92, "high": 48.43, "low": 41.66, "close": 41.91, "volume": 78350524}, "trend_line": 76.890667, "activity_lines": {"activity_5": 48.974, "activity_10": 52.49, "activity_20": 57.923619, "activity_30": 64.820559}, "trend_signal": 0, "fair_value": 60.202756, "relative_strength": -60.037272, "rate_of_change": -3.5494909435463637, "market_dynamics": -0.216297, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.265, "high": 44.19, "low": 40.15, "close": 42.85, "volume": 60859973}, "trend_line": 73.888333, "activity_lines": {"activity_5": 45.986667, "activity_10": 50.310182, "activity_20": 55.946286, "activity_30": 62.624387}, "trend_signal": 0, "fair_value": 60.220962, "relative_strength": -58.778513, "rate_of_change": -3.9046793546478025, "market_dynamics": -0.336258, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.82, "high": 48.37, "low": 42.65, "close": 48.16, "volume": 61432371}, "trend_line": 71.236667, "activity_lines": {"activity_5": 45.618667, "activity_10": 49.471818, "activity_20": 54.662143, "activity_30": 60.964495}, "trend_signal": 0, "fair_value": 60.2725, "relative_strength": -53.570203, "rate_of_change": -3.588747901512416, "market_dynamics": -0.219106, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.25, "high": 48.53, "low": 44.9, "close": 47.15, "volume": 40962356}, "trend_line": 69.017667, "activity_lines": {"activity_5": 45.726, "activity_10": 48.6, "activity_20": 53.437952, "activity_30": 59.410516}, "trend_signal": 0, "fair_value": 60.316154, "relative_strength": -54.650233, "rate_of_change": -3.1149688684901475, "market_dynamics": -0.210721, "expectation": {"probability": 50.4202, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55d85cfb-2642-4534-a2fd-bf5e3d7e563c/", "share_image": "https://sharemaestro.com/terminal/55d85cfb-2642-4534-a2fd-bf5e3d7e563c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}