{"ticker": {"uuid": "55daed8a-9ba8-4a08-abb1-403938cac9d2", "symbol": "002742", "name": "Chongqing Sansheng Industrial Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002742 fell 8.08%, moving from 4.58 to 4.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.44 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 45.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.21"}, {"label": "12-Week Change", "value": "-8.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.44"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.41, "high": 4.49, "low": 4.17, "close": 4.21, "volume": 36602450}, "trend_line": 4.584333, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.608364, "activity_20": 4.546619, "activity_30": 4.539247}, "trend_signal": 0, "fair_value": 3.788333, "relative_strength": -26.443503, "rate_of_change": -0.5351920156216098, "market_dynamics": 0.75311, "expectation": {"probability": 45.2575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.52, "close": 3.52, "volume": 14172850}, "trend_line": 4.450333, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.939091, "activity_20": 4.157286, "activity_30": 4.310215}, "trend_signal": 0, "fair_value": 5.897566, "relative_strength": -27.313391, "rate_of_change": -0.45483146027203714, "market_dynamics": -0.962587, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.27, "close": 3.27, "volume": 17455350}, "trend_line": 4.417333, "activity_lines": {"activity_5": 3.502, "activity_10": 3.768727, "activity_20": 4.062, "activity_30": 4.234065}, "trend_signal": 0, "fair_value": 5.876551, "relative_strength": -30.524393, "rate_of_change": -0.7415175448668555, "market_dynamics": -1.140382, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.84, "close": 3.09, "volume": 24447200}, "trend_line": 4.379, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.59, "activity_20": 3.955619, "activity_30": 4.14843}, "trend_signal": 0, "fair_value": 5.854063, "relative_strength": -34.002887, "rate_of_change": -0.867786060050275, "market_dynamics": -1.284391, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.09, "high": 3.41, "low": 3.04, "close": 3.23, "volume": 21757164}, "trend_line": 4.340333, "activity_lines": {"activity_5": 3.268, "activity_10": 3.474182, "activity_20": 3.869238, "activity_30": 4.074301}, "trend_signal": 0, "fair_value": 5.830244, "relative_strength": -28.782435, "rate_of_change": -0.8830098195934996, "market_dynamics": -1.337766, "expectation": {"probability": 42.501, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.22, "high": 3.42, "low": 3.19, "close": 3.41, "volume": 18768050}, "trend_line": 4.300333, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.423818, "activity_20": 3.805095, "activity_30": 4.01428}, "trend_signal": 0, "fair_value": 5.811336, "relative_strength": -27.410103, "rate_of_change": -0.9215882744480673, "market_dynamics": -1.306885, "expectation": {"probability": 43.0687, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.41, "high": 3.61, "low": 3.17, "close": 3.61, "volume": 16101840}, "trend_line": 4.266, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.428727, "activity_20": 3.764762, "activity_30": 3.969742}, "trend_signal": 0, "fair_value": 5.793647, "relative_strength": -20.719148, "rate_of_change": -0.7983800324300506, "market_dynamics": -1.185335, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.66, "high": 4.1, "low": 3.56, "close": 3.72, "volume": 45213240}, "trend_line": 4.237333, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.466364, "activity_20": 3.739, "activity_30": 3.934516}, "trend_signal": 0, "fair_value": 5.776982, "relative_strength": -17.500467, "rate_of_change": -0.6719878105954159, "market_dynamics": -0.906157, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.73, "close": 3.79, "volume": 29671750}, "trend_line": 4.203333, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.522, "activity_20": 3.722286, "activity_30": 3.905656}, "trend_signal": 0, "fair_value": 5.760065, "relative_strength": -14.270934, "rate_of_change": -0.8023915042787483, "market_dynamics": -0.643871, "expectation": {"probability": 45.4781, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.54, "close": 3.6, "volume": 24029100}, "trend_line": 4.133333, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.538545, "activity_20": 3.689238, "activity_30": 3.866731}, "trend_signal": 0, "fair_value": 5.742885, "relative_strength": -19.272915, "rate_of_change": -1.665345096379454, "market_dynamics": -0.421854, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.63, "high": 4.04, "low": 3.6, "close": 3.94, "volume": 27886490}, "trend_line": 4.068667, "activity_lines": {"activity_5": 3.768, "activity_10": 3.620364, "activity_20": 3.691619, "activity_30": 3.854258}, "trend_signal": 0, "fair_value": 5.726474, "relative_strength": -8.761342, "rate_of_change": -1.5645001261693836, "market_dynamics": 0.054864, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.72, "close": 3.84, "volume": 22785108}, "trend_line": 4.030333, "activity_lines": {"activity_5": 3.804, "activity_10": 3.678909, "activity_20": 3.685667, "activity_30": 3.839505}, "trend_signal": 0, "fair_value": 5.706859, "relative_strength": -12.599623, "rate_of_change": -0.9421759018371341, "market_dynamics": 0.349142, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.73, "close": 3.99, "volume": 22723608}, "trend_line": 4.012, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.758909, "activity_20": 3.696286, "activity_30": 3.836903}, "trend_signal": 0, "fair_value": 5.68641, "relative_strength": -9.546375, "rate_of_change": -0.45487556487268316, "market_dynamics": 0.678329, "expectation": {"probability": 45.4477, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.97, "high": 4.19, "low": 3.86, "close": 3.97, "volume": 30882611}, "trend_line": 3.994667, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.822182, "activity_20": 3.707952, "activity_30": 3.834194}, "trend_signal": 0, "fair_value": 5.666603, "relative_strength": -5.788531, "rate_of_change": -0.4320289132602039, "market_dynamics": 0.999124, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.98, "high": 4.14, "low": 3.8, "close": 3.97, "volume": 24128675}, "trend_line": 3.983667, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.869455, "activity_20": 3.725238, "activity_30": 3.832602}, "trend_signal": 0, "fair_value": 5.64609, "relative_strength": -2.044596, "rate_of_change": -0.2753671332303824, "market_dynamics": 0.99143, "expectation": {"probability": 45.4781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.4, "close": 3.46, "volume": 24285429}, "trend_line": 3.952, "activity_lines": {"activity_5": 3.794, "activity_10": 3.810545, "activity_20": 3.699, "activity_30": 3.798817}, "trend_signal": 0, "fair_value": 5.617692, "relative_strength": -11.179474, "rate_of_change": -0.7949208606040644, "market_dynamics": 0.860219, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.61, "high": 3.63, "low": 3.26, "close": 3.63, "volume": 15712179}, "trend_line": 3.924, "activity_lines": {"activity_5": 3.722, "activity_10": 3.781636, "activity_20": 3.693667, "activity_30": 3.778043}, "trend_signal": 0, "fair_value": 5.591923, "relative_strength": -9.17228, "rate_of_change": -0.7085020242914986, "market_dynamics": 0.687312, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.63, "high": 3.69, "low": 3.49, "close": 3.54, "volume": 9244070}, "trend_line": 3.901333, "activity_lines": {"activity_5": 3.634, "activity_10": 3.736, "activity_20": 3.683, "activity_30": 3.753269}, "trend_signal": 0, "fair_value": 5.564231, "relative_strength": -9.282626, "rate_of_change": -0.5776503567787913, "market_dynamics": 0.459193, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.45, "close": 3.64, "volume": 11238050}, "trend_line": 3.884, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.711818, "activity_20": 3.684095, "activity_30": 3.736409}, "trend_signal": 0, "fair_value": 5.537564, "relative_strength": -4.826664, "rate_of_change": -0.4442840434282402, "market_dynamics": 0.276879, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.67, "high": 4.08, "low": 3.62, "close": 3.91, "volume": 42862000}, "trend_line": 3.873, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.739455, "activity_20": 3.710429, "activity_30": 3.738086}, "trend_signal": 0, "fair_value": 5.510897, "relative_strength": 2.664691, "rate_of_change": -0.2832131822862945, "market_dynamics": 0.484904, "expectation": {"probability": 39.2268, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.66, "close": 3.83, "volume": 39030080}, "trend_line": 3.861, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.746909, "activity_20": 3.728571, "activity_30": 3.735312}, "trend_signal": 0, "fair_value": 5.488397, "relative_strength": 1.634616, "rate_of_change": -0.30983733539891584, "market_dynamics": 0.624977, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.62, "close": 3.69, "volume": 25072172}, "trend_line": 3.84, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.730909, "activity_20": 3.732571, "activity_30": 3.72428}, "trend_signal": 0, "fair_value": 5.464423, "relative_strength": -1.459367, "rate_of_change": -0.543900543900553, "market_dynamics": 0.636385, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.72, "high": 3.87, "low": 3.56, "close": 3.62, "volume": 30659600}, "trend_line": 3.807, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.704909, "activity_20": 3.729095, "activity_30": 3.710086}, "trend_signal": 0, "fair_value": 5.441923, "relative_strength": 1.760877, "rate_of_change": -0.859374999999998, "market_dynamics": 0.633275, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.59, "high": 3.61, "low": 3.37, "close": 3.5, "volume": 26611283}, "trend_line": 3.752, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.663818, "activity_20": 3.712524, "activity_30": 3.69028}, "trend_signal": 0, "fair_value": 5.417115, "relative_strength": -3.565601, "rate_of_change": -1.444707118465988, "market_dynamics": 0.300641, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.49, "high": 3.6, "low": 3.45, "close": 3.55, "volume": 18191613}, "trend_line": 3.702667, "activity_lines": {"activity_5": 3.588, "activity_10": 3.640364, "activity_20": 3.698762, "activity_30": 3.677247}, "trend_signal": 0, "fair_value": 5.393077, "relative_strength": -2.862057, "rate_of_change": -1.3148454157782477, "market_dynamics": -0.058906, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.55, "high": 3.61, "low": 3.45, "close": 3.52, "volume": 16859418}, "trend_line": 3.671667, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.619091, "activity_20": 3.680619, "activity_30": 3.665462}, "trend_signal": 0, "fair_value": 5.370256, "relative_strength": -4.614771, "rate_of_change": -0.837234350266987, "market_dynamics": -0.263822, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.3, "close": 3.41, "volume": 21451550}, "trend_line": 3.641667, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.576727, "activity_20": 3.651476, "activity_30": 3.648581}, "trend_signal": 0, "fair_value": 5.347628, "relative_strength": -7.361929, "rate_of_change": -0.8170675608653999, "market_dynamics": -0.493569, "expectation": {"probability": 45.9415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.42, "high": 3.57, "low": 3.38, "close": 3.52, "volume": 23003661}, "trend_line": 3.625333, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.558364, "activity_20": 3.633762, "activity_30": 3.640731}, "trend_signal": 0, "fair_value": 5.327372, "relative_strength": -2.726867, "rate_of_change": -0.44853085139305904, "market_dynamics": -0.559797, "expectation": {"probability": 45.3539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.51, "high": 3.54, "low": 3.39, "close": 3.4, "volume": 19538950}, "trend_line": 3.620667, "activity_lines": {"activity_5": 3.46, "activity_10": 3.518545, "activity_20": 3.605571, "activity_30": 3.626194}, "trend_signal": 0, "fair_value": 5.30641, "relative_strength": -4.567713, "rate_of_change": -0.12870541823329987, "market_dynamics": -0.623146, "expectation": {"probability": 46.8678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.3, "close": 3.3, "volume": 13756573}, "trend_line": 3.604333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.464909, "activity_20": 3.569714, "activity_30": 3.605505}, "trend_signal": 0, "fair_value": 5.286538, "relative_strength": -5.388482, "rate_of_change": -0.4511323466090659, "market_dynamics": -0.694152, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.21, "close": 3.32, "volume": 11424200}, "trend_line": 3.593, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.426, "activity_20": 3.53719, "activity_30": 3.587161}, "trend_signal": 0, "fair_value": 5.266026, "relative_strength": -2.721134, "rate_of_change": -0.31442710759522047, "market_dynamics": -0.765255, "expectation": {"probability": 45.1862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.12, "close": 3.16, "volume": 10433240}, "trend_line": 3.581, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.367273, "activity_20": 3.492381, "activity_30": 3.559226}, "trend_signal": 0, "fair_value": 5.241795, "relative_strength": -4.994134, "rate_of_change": -0.333982744224882, "market_dynamics": -0.956251, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.13, "high": 3.42, "low": 3.12, "close": 3.38, "volume": 18683747}, "trend_line": 3.584667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.358182, "activity_20": 3.471762, "activity_30": 3.546258}, "trend_signal": 0, "fair_value": 5.219038, "relative_strength": -0.739627, "rate_of_change": 0.10240156380899434, "market_dynamics": -0.897367, "expectation": {"probability": 45.1862, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.38, "high": 3.57, "low": 3.35, "close": 3.44, "volume": 16536100}, "trend_line": 3.596333, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.364364, "activity_20": 3.459762, "activity_30": 3.536925}, "trend_signal": 0, "fair_value": 5.196538, "relative_strength": 6.017297, "rate_of_change": 0.32544166585069, "market_dynamics": -0.855137, "expectation": {"probability": 44.8351, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.31, "close": 3.47, "volume": 15692000}, "trend_line": 3.604333, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.377091, "activity_20": 3.453143, "activity_30": 3.528774}, "trend_signal": 0, "fair_value": 5.174038, "relative_strength": 8.525373, "rate_of_change": 0.22244881105281428, "market_dynamics": -0.677301, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.5, "high": 3.78, "low": 3.45, "close": 3.65, "volume": 48068900}, "trend_line": 3.612333, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.424, "activity_20": 3.466048, "activity_30": 3.53172}, "trend_signal": 0, "fair_value": 5.15609, "relative_strength": 16.744325, "rate_of_change": 0.22195507462823238, "market_dynamics": -0.04537, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.36, "close": 3.54, "volume": 21900100}, "trend_line": 3.61, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.448545, "activity_20": 3.467571, "activity_30": 3.527054}, "trend_signal": 0, "fair_value": 5.137179, "relative_strength": 13.340521, "rate_of_change": -0.06458430050607572, "market_dynamics": 0.310322, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.03, "close": 3.03, "volume": 20351183}, "trend_line": 3.587, "activity_lines": {"activity_5": 3.376, "activity_10": 3.378, "activity_20": 3.420952, "activity_30": 3.489634}, "trend_signal": 0, "fair_value": 5.116859, "relative_strength": 5.474854, "rate_of_change": -0.6371191135733986, "market_dynamics": 0.380549, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.62, "close": 2.81, "volume": 17790100}, "trend_line": 3.554333, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.276364, "activity_20": 3.35581, "activity_30": 3.439505}, "trend_signal": 0, "fair_value": 5.102051, "relative_strength": -10.412585, "rate_of_change": -0.910705324783942, "market_dynamics": 0.184509, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.78, "high": 3.26, "low": 2.71, "close": 3.26, "volume": 22450000}, "trend_line": 3.543, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.267273, "activity_20": 3.337476, "activity_30": 3.420516}, "trend_signal": 0, "fair_value": 5.089615, "relative_strength": 1.043897, "rate_of_change": -0.31885025966897407, "market_dynamics": -0.158555, "expectation": {"probability": 45.5103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.25, "high": 3.27, "low": 2.99, "close": 3.04, "volume": 20076000}, "trend_line": 3.513, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.218909, "activity_20": 3.301286, "activity_30": 3.388065}, "trend_signal": 0, "fair_value": 5.07609, "relative_strength": -9.262369, "rate_of_change": -0.84674005080441, "market_dynamics": -0.494739, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.02, "high": 3.13, "low": 2.88, "close": 3.1, "volume": 19416600}, "trend_line": 3.488333, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.186545, "activity_20": 3.274571, "activity_30": 3.361419}, "trend_signal": 0, "fair_value": 5.065641, "relative_strength": -6.676947, "rate_of_change": -0.7021633931113007, "market_dynamics": -0.497049, "expectation": {"probability": 46.6099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.93, "close": 3.03, "volume": 16695517}, "trend_line": 3.456333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.142545, "activity_20": 3.244, "activity_30": 3.331849}, "trend_signal": 0, "fair_value": 5.054744, "relative_strength": -10.911541, "rate_of_change": -0.9173436136974318, "market_dynamics": -0.358506, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.05, "high": 3.42, "low": 3.01, "close": 3.27, "volume": 34943300}, "trend_line": 3.433, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.148545, "activity_20": 3.239095, "activity_30": 3.319828}, "trend_signal": 0, "fair_value": 5.043462, "relative_strength": -3.192934, "rate_of_change": -0.675079629190823, "market_dynamics": -0.18931, "expectation": {"probability": 46.6099, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.24, "high": 3.25, "low": 2.92, "close": 3.04, "volume": 18872350}, "trend_line": 3.402, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.115818, "activity_20": 3.213381, "activity_30": 3.294473}, "trend_signal": 0, "fair_value": 5.031282, "relative_strength": -7.99736, "rate_of_change": -0.9030002912904077, "market_dynamics": -0.130551, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.99, "close": 3.09, "volume": 8893300}, "trend_line": 3.389667, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.1, "activity_20": 3.194857, "activity_30": 3.274344}, "trend_signal": 0, "fair_value": 5.018846, "relative_strength": -7.29101, "rate_of_change": -0.362522045855377, "market_dynamics": -0.084642, "expectation": {"probability": 46.6099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.96, "close": 2.99, "volume": 10719800}, "trend_line": 3.368333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.076182, "activity_20": 3.168857, "activity_30": 3.248559}, "trend_signal": 0, "fair_value": 5.005897, "relative_strength": -6.67484, "rate_of_change": -0.6293833583063, "market_dynamics": -0.111647, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.44, "close": 2.44, "volume": 34258850}, "trend_line": 3.331667, "activity_lines": {"activity_5": 2.852, "activity_10": 2.962364, "activity_20": 3.092476, "activity_30": 3.188667}, "trend_signal": 0, "fair_value": 4.990449, "relative_strength": -23.80255, "rate_of_change": -1.0885503303859763, "market_dynamics": -0.564047, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.09, "close": 2.12, "volume": 61268750}, "trend_line": 3.281, "activity_lines": {"activity_5": 2.57, "activity_10": 2.801091, "activity_20": 2.990762, "activity_30": 3.110495}, "trend_signal": 0, "fair_value": 4.972244, "relative_strength": -34.570972, "rate_of_change": -1.5207702330394903, "market_dynamics": -0.782778, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.09, "high": 2.34, "low": 2.07, "close": 2.34, "volume": 12760200}, "trend_line": 3.228667, "activity_lines": {"activity_5": 2.438, "activity_10": 2.692364, "activity_20": 2.916095, "activity_30": 3.049785}, "trend_signal": 0, "fair_value": 4.952949, "relative_strength": -28.281772, "rate_of_change": -1.5950320024382798, "market_dynamics": -1.117164, "expectation": {"probability": 45.6314, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.3, "high": 2.37, "low": 1.94, "close": 1.94, "volume": 46295070}, "trend_line": 3.165667, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.527636, "activity_20": 2.807905, "activity_30": 2.966645}, "trend_signal": 0, "fair_value": 4.931154, "relative_strength": -41.045955, "rate_of_change": -1.9512696725924403, "market_dynamics": -1.235857, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.75, "close": 1.93, "volume": 58369305}, "trend_line": 3.107, "activity_lines": {"activity_5": 2.074, "activity_10": 2.381091, "activity_20": 2.705333, "activity_30": 2.886925}, "trend_signal": 0, "fair_value": 4.907564, "relative_strength": -40.745611, "rate_of_change": -1.8532271398097082, "market_dynamics": -1.178262, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.81, "close": 1.88, "volume": 30464420}, "trend_line": 3.049, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.246727, "activity_20": 2.603857, "activity_30": 2.807763}, "trend_signal": 0, "fair_value": 4.880705, "relative_strength": -40.079115, "rate_of_change": -1.866752494367566, "market_dynamics": -1.20142, "expectation": {"probability": 45.3701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.55, "close": 1.55, "volume": 25409750}, "trend_line": 2.984, "activity_lines": {"activity_5": 1.818667, "activity_10": 2.073273, "activity_20": 2.478095, "activity_30": 2.711054}, "trend_signal": 0, "fair_value": 4.855, "relative_strength": -49.839566, "rate_of_change": -2.1318465070514905, "market_dynamics": -1.180892, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.24, "close": 1.32, "volume": 54972731}, "trend_line": 2.909667, "activity_lines": {"activity_5": 1.616, "activity_10": 1.889273, "activity_20": 2.339429, "activity_30": 2.603699}, "trend_signal": 0, "fair_value": 4.827949, "relative_strength": -56.381652, "rate_of_change": -2.491052278820382, "market_dynamics": -1.188004, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.31, "high": 1.61, "low": 1.25, "close": 1.61, "volume": 25664050}, "trend_line": 2.846, "activity_lines": {"activity_5": 1.578, "activity_10": 1.789273, "activity_20": 2.238619, "activity_30": 2.519849}, "trend_signal": 0, "fair_value": 4.802821, "relative_strength": -46.442221, "rate_of_change": -2.1881198088990836, "market_dynamics": -1.306632, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.69, "high": 1.86, "low": 1.55, "close": 1.69, "volume": 53858911}, "trend_line": 2.788667, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.730727, "activity_20": 2.155143, "activity_30": 2.445269}, "trend_signal": 0, "fair_value": 4.778205, "relative_strength": -42.232961, "rate_of_change": -2.0145115952213737, "market_dynamics": -1.198719, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.54, "close": 1.69, "volume": 46152250}, "trend_line": 2.727667, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.695818, "activity_20": 2.080476, "activity_30": 2.374387}, "trend_signal": 0, "fair_value": 4.753333, "relative_strength": -40.429321, "rate_of_change": -2.187425031385961, "market_dynamics": -1.072812, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.43, "close": 1.54, "volume": 39735200}, "trend_line": 2.665667, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.647273, "activity_20": 1.997905, "activity_30": 2.297763}, "trend_signal": 0, "fair_value": 4.730321, "relative_strength": -44.261302, "rate_of_change": -2.2730047326158154, "market_dynamics": -1.056232, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.53, "high": 1.84, "low": 1.46, "close": 1.76, "volume": 40403261}, "trend_line": 2.614333, "activity_lines": {"activity_5": 1.668, "activity_10": 1.649273, "activity_20": 1.942333, "activity_30": 2.239333}, "trend_signal": 0, "fair_value": 4.71109, "relative_strength": -36.909994, "rate_of_change": -1.925746914374534, "market_dynamics": -0.822862, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.81, "high": 2.25, "low": 1.8, "close": 2.05, "volume": 22466950}, "trend_line": 2.572, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.714545, "activity_20": 1.921524, "activity_30": 2.202925}, "trend_signal": 0, "fair_value": 4.693654, "relative_strength": -26.390821, "rate_of_change": -1.6192657936077666, "market_dynamics": -0.592588, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.09, "high": 2.25, "low": 1.97, "close": 2.14, "volume": 41590850}, "trend_line": 2.538, "activity_lines": {"activity_5": 1.93, "activity_10": 1.794182, "activity_20": 1.914, "activity_30": 2.175054}, "trend_signal": 0, "fair_value": 4.676923, "relative_strength": -20.050193, "rate_of_change": -1.321928460342156, "market_dynamics": -0.150847, "expectation": {"probability": 46.3161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.12, "high": 2.71, "low": 2.1, "close": 2.71, "volume": 42664900}, "trend_line": 2.515667, "activity_lines": {"activity_5": 2.221333, "activity_10": 1.973636, "activity_20": 1.965333, "activity_30": 2.186151}, "trend_signal": 0, "fair_value": 4.66359, "relative_strength": 2.06151, "rate_of_change": -0.8799448384554656, "market_dynamics": 0.423583, "expectation": {"probability": 39.5182, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.57, "close": 2.72, "volume": 50794300}, "trend_line": 2.491667, "activity_lines": {"activity_5": 2.448, "activity_10": 2.139818, "activity_20": 2.019143, "activity_30": 2.199333}, "trend_signal": 0, "fair_value": 4.646282, "relative_strength": 4.530644, "rate_of_change": -0.9540213390723026, "market_dynamics": 0.859326, "expectation": {"probability": 40.0816, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.59, "high": 2.93, "low": 2.58, "close": 2.89, "volume": 29575900}, "trend_line": 2.472333, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.315636, "activity_20": 2.091762, "activity_30": 2.225032}, "trend_signal": 0, "fair_value": 4.631026, "relative_strength": 11.708689, "rate_of_change": -0.7759463844887854, "market_dynamics": 1.06188, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.65, "close": 2.74, "volume": 20484900}, "trend_line": 2.442, "activity_lines": {"activity_5": 2.732, "activity_10": 2.435636, "activity_20": 2.15081, "activity_30": 2.242301}, "trend_signal": 0, "fair_value": 4.615064, "relative_strength": 8.302524, "rate_of_change": -1.2268978329375422, "market_dynamics": 1.052511, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.5, "close": 2.75, "volume": 17269720}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.536909, "activity_20": 2.212476, "activity_30": 2.262172}, "trend_signal": 0, "fair_value": 4.597756, "relative_strength": 6.862753, "rate_of_change": -1.0783374283374347, "market_dynamics": 0.920328, "expectation": {"probability": 41.4658, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.67, "close": 2.7, "volume": 13204950}, "trend_line": 2.404667, "activity_lines": {"activity_5": 2.748, "activity_10": 2.609818, "activity_20": 2.270524, "activity_30": 2.280516}, "trend_signal": 0, "fair_value": 4.57859, "relative_strength": 7.792837, "rate_of_change": -0.45536077613347037, "market_dynamics": 0.769855, "expectation": {"probability": 40.4165, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.4, "close": 2.42, "volume": 19435050}, "trend_line": 2.391667, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.613455, "activity_20": 2.300667, "activity_30": 2.281505}, "trend_signal": 0, "fair_value": 4.556795, "relative_strength": -1.334366, "rate_of_change": -0.5406153949798413, "market_dynamics": 0.664943, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.36, "close": 2.41, "volume": 7273000}, "trend_line": 2.363333, "activity_lines": {"activity_5": 2.538, "activity_10": 2.599273, "activity_20": 2.328429, "activity_30": 2.282688}, "trend_signal": 0, "fair_value": 4.536474, "relative_strength": -2.576948, "rate_of_change": -1.1846966989969792, "market_dynamics": 0.568983, "expectation": {"probability": 43.6379, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.45, "high": 2.98, "low": 2.45, "close": 2.78, "volume": 30441789}, "trend_line": 2.354667, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.640545, "activity_20": 2.391095, "activity_30": 2.30957}, "trend_signal": 0, "fair_value": 4.513974, "relative_strength": -4.223781, "rate_of_change": -0.3666855242151589, "market_dynamics": 0.619268, "expectation": {"probability": 42.5297, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.75, "high": 2.83, "low": 2.64, "close": 2.77, "volume": 20161176}, "trend_line": 2.343667, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.666727, "activity_20": 2.44881, "activity_30": 2.336366}, "trend_signal": 0, "fair_value": 4.491795, "relative_strength": -13.103168, "rate_of_change": -0.46715735176142187, "market_dynamics": 0.618464, "expectation": {"probability": 43.489, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.51, "close": 2.77, "volume": 35385817}, "trend_line": 2.335, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.681455, "activity_20": 2.502524, "activity_30": 2.363871}, "trend_signal": 1, "fair_value": 4.4675, "relative_strength": -8.450092, "rate_of_change": -0.36980509603113326, "market_dynamics": 0.767461, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.91, "high": 3.54, "low": 2.82, "close": 3.34, "volume": 36847535}, "trend_line": 2.337333, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.798727, "activity_20": 2.606286, "activity_30": 2.42871}, "trend_signal": 1, "fair_value": 4.444167, "relative_strength": 7.526766, "rate_of_change": 0.09991434689508097, "market_dynamics": 1.06552, "expectation": {"probability": 33.9226, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.5, "high": 4.08, "low": 3.47, "close": 3.96, "volume": 70834600}, "trend_line": 2.368, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.017455, "activity_20": 2.760571, "activity_30": 2.533398}, "trend_signal": 1, "fair_value": 4.425962, "relative_strength": 24.382373, "rate_of_change": 1.3120509572234584, "market_dynamics": 1.292717, "expectation": {"probability": 35.7203, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.01, "high": 4.3, "low": 3.71, "close": 3.75, "volume": 68317108}, "trend_line": 2.39, "activity_lines": {"activity_5": 3.528, "activity_10": 3.178545, "activity_20": 2.882286, "activity_30": 2.622559}, "trend_signal": 1, "fair_value": 4.405769, "relative_strength": 19.634331, "rate_of_change": 0.9290540540540644, "market_dynamics": 1.525406, "expectation": {"probability": 36.1763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.56, "high": 4.15, "low": 3.38, "close": 4.15, "volume": 74754436}, "trend_line": 2.428667, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.394, "activity_20": 3.031905, "activity_30": 2.736108}, "trend_signal": 1, "fair_value": 4.387308, "relative_strength": 23.926919, "rate_of_change": 1.6178661087866018, "market_dynamics": 1.628935, "expectation": {"probability": 33.9749, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.15, "high": 5.28, "low": 4.02, "close": 4.98, "volume": 82293018}, "trend_line": 2.513333, "activity_lines": {"activity_5": 4.267333, "activity_10": 3.734909, "activity_20": 3.248857, "activity_30": 2.90071}, "trend_signal": 1, "fair_value": 4.377244, "relative_strength": 53.335964, "rate_of_change": 3.486109870146871, "market_dynamics": 1.644551, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.73, "high": 4.97, "low": 4.29, "close": 4.53, "volume": 84046926}, "trend_line": 2.593667, "activity_lines": {"activity_5": 4.432, "activity_10": 3.952545, "activity_20": 3.407286, "activity_30": 3.030817}, "trend_signal": 1, "fair_value": 4.366154, "relative_strength": 42.787285, "rate_of_change": 3.1963134212617326, "market_dynamics": 1.547074, "expectation": {"probability": 36.9275, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.5, "high": 4.63, "low": 4.08, "close": 4.37, "volume": 70410732}, "trend_line": 2.661333, "activity_lines": {"activity_5": 4.464, "activity_10": 4.102727, "activity_20": 3.536238, "activity_30": 3.145419}, "trend_signal": 1, "fair_value": 4.355769, "relative_strength": 35.03644, "rate_of_change": 2.608893123134157, "market_dynamics": 1.467019, "expectation": {"probability": 36.4852, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.38, "high": 4.53, "low": 4.08, "close": 4.22, "volume": 48912711}, "trend_line": 2.737333, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.19, "activity_20": 3.638476, "activity_30": 3.245978}, "trend_signal": 1, "fair_value": 4.342821, "relative_strength": 27.897877, "rate_of_change": 2.8557117805250254, "market_dynamics": 1.330717, "expectation": {"probability": 36.5906, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.22, "high": 4.79, "low": 4.09, "close": 4.51, "volume": 62309038}, "trend_line": 2.823333, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.303818, "activity_20": 3.758, "activity_30": 3.360344}, "trend_signal": 1, "fair_value": 4.329231, "relative_strength": 37.034343, "rate_of_change": 3.141744172155885, "market_dynamics": 1.226694, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.5, "high": 4.77, "low": 4.17, "close": 4.58, "volume": 43702508}, "trend_line": 2.913333, "activity_lines": {"activity_5": 4.458, "activity_10": 4.398727, "activity_20": 3.872905, "activity_30": 3.473677}, "trend_signal": 1, "fair_value": 4.31391, "relative_strength": 39.362974, "rate_of_change": 3.1877217458939593, "market_dynamics": 1.152013, "expectation": {"probability": 36.3817, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.45, "high": 4.48, "low": 4.15, "close": 4.22, "volume": 35057000}, "trend_line": 3.002333, "activity_lines": {"activity_5": 4.384, "activity_10": 4.395273, "activity_20": 3.944619, "activity_30": 3.557978}, "trend_signal": 1, "fair_value": 4.297692, "relative_strength": 27.824175, "rate_of_change": 3.054920258000028, "market_dynamics": 0.955097, "expectation": {"probability": 36.909, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.19, "high": 4.25, "low": 3.87, "close": 3.87, "volume": 28186100}, "trend_line": 3.087333, "activity_lines": {"activity_5": 4.214, "activity_10": 4.312182, "activity_20": 3.975857, "activity_30": 3.613957}, "trend_signal": 1, "fair_value": 4.279359, "relative_strength": 25.975227, "rate_of_change": 2.8311316566150375, "market_dynamics": 0.634552, "expectation": {"probability": 36.909, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.81, "high": 4.37, "low": 3.69, "close": 4.18, "volume": 32892050}, "trend_line": 3.173, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.287091, "activity_20": 4.031952, "activity_30": 3.684452}, "trend_signal": 1, "fair_value": 4.263141, "relative_strength": 37.052475, "rate_of_change": 2.7747897619077677, "market_dynamics": 0.26793, "expectation": {"probability": 35.9671, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.04, "high": 4.2, "low": 4.01, "close": 4.12, "volume": 22376629}, "trend_line": 3.254, "activity_lines": {"activity_5": 4.13, "activity_10": 4.243273, "activity_20": 4.075476, "activity_30": 3.745548}, "trend_signal": 1, "fair_value": 4.244359, "relative_strength": 30.069216, "rate_of_change": 2.552789158525054, "market_dynamics": -0.147151, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.07, "high": 4.08, "low": 3.72, "close": 3.95, "volume": 30431461}, "trend_line": 3.329333, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.169091, "activity_20": 4.096286, "activity_30": 3.790452}, "trend_signal": 1, "fair_value": 4.226923, "relative_strength": 23.350787, "rate_of_change": 2.3150891210817486, "market_dynamics": -0.483906, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.8, "close": 3.8, "volume": 2602600}, "trend_line": 3.404667, "activity_lines": {"activity_5": 3.959333, "activity_10": 4.086364, "activity_20": 4.096857, "activity_30": 3.820817}, "trend_signal": 1, "fair_value": 4.203974, "relative_strength": 20.485603, "rate_of_change": 2.2627355088842056, "market_dynamics": -0.685062, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.81, "high": 3.87, "low": 3.55, "close": 3.63, "volume": 16279676}, "trend_line": 3.467, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.986, "activity_20": 4.074667, "activity_30": 3.835355}, "trend_signal": 1, "fair_value": 4.183141, "relative_strength": 10.751115, "rate_of_change": 1.8308104728010168, "market_dynamics": -0.898943, "expectation": {"probability": 41.4453, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.62, "high": 3.79, "low": 3.57, "close": 3.59, "volume": 23910850}, "trend_line": 3.518333, "activity_lines": {"activity_5": 3.726, "activity_10": 3.891818, "activity_20": 4.042857, "activity_30": 3.84329}, "trend_signal": 1, "fair_value": 4.158782, "relative_strength": 7.660394, "rate_of_change": 1.4806172483415077, "market_dynamics": -1.031769, "expectation": {"probability": 40.049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.7, "high": 3.96, "low": 3.61, "close": 3.76, "volume": 36323450}, "trend_line": 3.572333, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.84, "activity_20": 4.023381, "activity_30": 3.858882}, "trend_signal": 1, "fair_value": 4.138526, "relative_strength": 10.395635, "rate_of_change": 1.5348177673915409, "market_dynamics": -1.05116, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.76, "high": 4.27, "low": 3.57, "close": 4.17, "volume": 52321600}, "trend_line": 3.621, "activity_lines": {"activity_5": 3.848, "activity_10": 3.876364, "activity_20": 4.038238, "activity_30": 3.897441}, "trend_signal": 1, "fair_value": 4.123718, "relative_strength": 26.264903, "rate_of_change": 1.3623310032967255, "market_dynamics": -0.878483, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.01, "high": 4.25, "low": 3.71, "close": 3.76, "volume": 43698820}, "trend_line": 3.655667, "activity_lines": {"activity_5": 3.838, "activity_10": 3.845636, "activity_20": 4.007381, "activity_30": 3.906409}, "trend_signal": 1, "fair_value": 4.10641, "relative_strength": 11.300287, "rate_of_change": 0.9573874620270706, "market_dynamics": -0.769049, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.78, "high": 3.98, "low": 3.71, "close": 3.86, "volume": 28902688}, "trend_line": 3.688, "activity_lines": {"activity_5": 3.864, "activity_10": 3.841455, "activity_20": 3.984048, "activity_30": 3.919591}, "trend_signal": 1, "fair_value": 4.089038, "relative_strength": 12.606833, "rate_of_change": 0.8844623976965064, "market_dynamics": -0.671634, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.87, "high": 3.88, "low": 3.67, "close": 3.72, "volume": 22715811}, "trend_line": 3.720667, "activity_lines": {"activity_5": 3.828, "activity_10": 3.812, "activity_20": 3.947857, "activity_30": 3.921656}, "trend_signal": 1, "fair_value": 4.069103, "relative_strength": 11.432289, "rate_of_change": 0.8857646420824296, "market_dynamics": -0.684918, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.69, "high": 3.84, "low": 3.6, "close": 3.81, "volume": 20484700}, "trend_line": 3.756, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.807273, "activity_20": 3.920381, "activity_30": 3.927419}, "trend_signal": 1, "fair_value": 4.047308, "relative_strength": 14.738379, "rate_of_change": 0.9496415562048314, "market_dynamics": -0.81736, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.76, "high": 3.99, "low": 3.64, "close": 3.73, "volume": 24501050}, "trend_line": 3.790333, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.793636, "activity_20": 3.886905, "activity_30": 3.925742}, "trend_signal": 0, "fair_value": 4.025321, "relative_strength": 14.692927, "rate_of_change": 0.9140841320553826, "market_dynamics": -0.846287, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.55, "high": 4.06, "low": 3.38, "close": 4.06, "volume": 45192900}, "trend_line": 3.845, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.844, "activity_20": 3.89081, "activity_30": 3.94314}, "trend_signal": 0, "fair_value": 4.008333, "relative_strength": 30.871739, "rate_of_change": 1.4422743331522652, "market_dynamics": -0.607609, "expectation": {"probability": 39.498, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.26, "high": 4.69, "low": 4.09, "close": 4.12, "volume": 75487800}, "trend_line": 3.902, "activity_lines": {"activity_5": 3.958, "activity_10": 3.900545, "activity_20": 3.902667, "activity_30": 3.960882}, "trend_signal": 0, "fair_value": 3.993782, "relative_strength": 32.246697, "rate_of_change": 1.4824447334200244, "market_dynamics": -0.264503, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.11, "high": 4.37, "low": 4.04, "close": 4.15, "volume": 58037400}, "trend_line": 3.947667, "activity_lines": {"activity_5": 4.045333, "activity_10": 3.953636, "activity_20": 3.918571, "activity_30": 3.976882}, "trend_signal": 0, "fair_value": 3.979487, "relative_strength": 29.865945, "rate_of_change": 1.1703485392106587, "market_dynamics": 0.063757, "expectation": {"probability": 34.106, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.74, "close": 3.78, "volume": 23215250}, "trend_line": 3.981333, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.929273, "activity_20": 3.899571, "activity_30": 3.966065}, "trend_signal": 0, "fair_value": 3.961795, "relative_strength": 17.527356, "rate_of_change": 0.8528074936411747, "market_dynamics": 0.16267, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.79, "high": 4.19, "low": 3.79, "close": 3.93, "volume": 58801250}, "trend_line": 4.02, "activity_lines": {"activity_5": 3.968, "activity_10": 3.931818, "activity_20": 3.898333, "activity_30": 3.962753}, "trend_signal": 0, "fair_value": 3.946987, "relative_strength": 18.132374, "rate_of_change": 0.9712073820501774, "market_dynamics": 0.167595, "expectation": {"probability": 43.8246, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.93, "high": 4.46, "low": 3.86, "close": 4.38, "volume": 61101005}, "trend_line": 4.054667, "activity_lines": {"activity_5": 4.092, "activity_10": 4.020545, "activity_20": 3.943048, "activity_30": 3.985978}, "trend_signal": 0, "fair_value": 3.936731, "relative_strength": 29.225272, "rate_of_change": 0.8623631840796188, "market_dynamics": 0.313542, "expectation": {"probability": 36.0032, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.32, "high": 4.56, "low": 4.2, "close": 4.22, "volume": 56086013}, "trend_line": 4.063333, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.068909, "activity_20": 3.971762, "activity_30": 3.996645}, "trend_signal": 0, "fair_value": 3.926603, "relative_strength": 23.536219, "rate_of_change": 0.2137290189305272, "market_dynamics": 0.400028, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.23, "high": 4.47, "low": 4.15, "close": 4.44, "volume": 36733450}, "trend_line": 4.086333, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.150727, "activity_20": 4.019762, "activity_30": 4.020946}, "trend_signal": 0, "fair_value": 3.919167, "relative_strength": 29.126668, "rate_of_change": 0.5660377822836495, "market_dynamics": 0.672543, "expectation": {"probability": 36.1767, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.37, "high": 4.56, "low": 4.33, "close": 4.51, "volume": 28788421}, "trend_line": 4.098333, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.232182, "activity_20": 4.07319, "activity_30": 4.04828}, "trend_signal": 0, "fair_value": 3.907308, "relative_strength": 27.1755, "rate_of_change": 0.29366182344905456, "market_dynamics": 0.739504, "expectation": {"probability": 37.1814, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.52, "high": 5.11, "low": 4.38, "close": 5.03, "volume": 56644427}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.622, "activity_10": 4.395455, "activity_20": 4.174286, "activity_30": 4.108387}, "trend_signal": 1, "fair_value": 3.897115, "relative_strength": 40.201579, "rate_of_change": 0.04067507447538838, "market_dynamics": 0.831515, "expectation": {"probability": 41.001, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.18, "high": 5.25, "low": 4.68, "close": 4.88, "volume": 62243750}, "trend_line": 4.111667, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.507818, "activity_20": 4.255952, "activity_30": 4.15871}, "trend_signal": 1, "fair_value": 3.886282, "relative_strength": 35.398767, "rate_of_change": 0.2845609756097584, "market_dynamics": 0.991746, "expectation": {"probability": 40.1647, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.82, "high": 5.02, "low": 4.75, "close": 4.85, "volume": 28076350}, "trend_line": 4.127667, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.599818, "activity_20": 4.329619, "activity_30": 4.206344}, "trend_signal": 1, "fair_value": 3.876667, "relative_strength": 27.837664, "rate_of_change": 0.38913657161438453, "market_dynamics": 1.053618, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.86, "high": 5.12, "low": 4.79, "close": 4.99, "volume": 33074050}, "trend_line": 4.153333, "activity_lines": {"activity_5": 4.904, "activity_10": 4.704, "activity_20": 4.41081, "activity_30": 4.261978}, "trend_signal": 1, "fair_value": 3.868526, "relative_strength": 27.894839, "rate_of_change": 0.6218040360329501, "market_dynamics": 1.177401, "expectation": {"probability": 40.7776, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.99, "high": 5.23, "low": 4.97, "close": 5.01, "volume": 31511690}, "trend_line": 4.17, "activity_lines": {"activity_5": 4.956667, "activity_10": 4.796545, "activity_20": 4.487238, "activity_30": 4.317247}, "trend_signal": 1, "fair_value": 3.862372, "relative_strength": 24.420853, "rate_of_change": 0.40129216703789433, "market_dynamics": 1.108394, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.04, "high": 5.2, "low": 4.97, "close": 5.02, "volume": 24395700}, "trend_line": 4.184667, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.868545, "activity_20": 4.558667, "activity_30": 4.372086}, "trend_signal": 1, "fair_value": 3.85391, "relative_strength": 20.764833, "rate_of_change": 0.35172661870504096, "market_dynamics": 1.004682, "expectation": {"probability": 42.9939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.02, "high": 5.14, "low": 4.79, "close": 5.02, "volume": 37744200}, "trend_line": 4.211333, "activity_lines": {"activity_5": 5.002667, "activity_10": 4.920727, "activity_20": 4.626048, "activity_30": 4.425978}, "trend_signal": 1, "fair_value": 3.844103, "relative_strength": 16.831836, "rate_of_change": 0.6372311106236084, "market_dynamics": 1.025833, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.93, "close": 5.16, "volume": 22003506}, "trend_line": 4.254333, "activity_lines": {"activity_5": 5.063333, "activity_10": 4.986727, "activity_20": 4.700762, "activity_30": 4.487183}, "trend_signal": 1, "fair_value": 3.834295, "relative_strength": 21.098109, "rate_of_change": 1.021054378744216, "market_dynamics": 0.978628, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.16, "high": 6.09, "low": 5.06, "close": 6.0, "volume": 61089206}, "trend_line": 4.315, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.188364, "activity_20": 4.849286, "activity_30": 4.599806}, "trend_signal": 1, "fair_value": 3.830064, "relative_strength": 37.605607, "rate_of_change": 1.4260049695216728, "market_dynamics": 1.125828, "expectation": {"probability": 44.8247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.98, "high": 5.98, "low": 4.86, "close": 5.09, "volume": 127605424}, "trend_line": 4.347333, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.196182, "activity_20": 4.900286, "activity_30": 4.649806}, "trend_signal": 1, "fair_value": 3.820897, "relative_strength": 11.159991, "rate_of_change": 0.7493163383545655, "market_dynamics": 1.152701, "expectation": {"probability": 46.0305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.05, "high": 5.12, "low": 4.79, "close": 4.89, "volume": 73406281}, "trend_line": 4.378667, "activity_lines": {"activity_5": 5.21, "activity_10": 5.157091, "activity_20": 4.926143, "activity_30": 4.684817}, "trend_signal": 1, "fair_value": 3.8125, "relative_strength": 1.794215, "rate_of_change": 0.7207637418159638, "market_dynamics": 0.951004, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.34, "close": 4.52, "volume": 56927152}, "trend_line": 4.402667, "activity_lines": {"activity_5": 4.972667, "activity_10": 5.053273, "activity_20": 4.911238, "activity_30": 4.693935}, "trend_signal": 1, "fair_value": 3.802051, "relative_strength": -9.953253, "rate_of_change": 0.5481120167393415, "market_dynamics": 0.589854, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.51, "high": 4.99, "low": 4.4, "close": 4.88, "volume": 55930000}, "trend_line": 4.444333, "activity_lines": {"activity_5": 4.888667, "activity_10": 5.021455, "activity_20": 4.928429, "activity_30": 4.724731}, "trend_signal": 1, "fair_value": 3.793782, "relative_strength": -2.230094, "rate_of_change": 0.9463809095714075, "market_dynamics": 0.06378, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.78, "close": 4.86, "volume": 29458200}, "trend_line": 4.486667, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.985455, "activity_20": 4.940095, "activity_30": 4.751548}, "trend_signal": 1, "fair_value": 3.786795, "relative_strength": -5.478221, "rate_of_change": 0.9525388849125263, "market_dynamics": -0.394239, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.82, "high": 4.86, "low": 4.56, "close": 4.76, "volume": 26801200}, "trend_line": 4.52, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.933636, "activity_20": 4.938857, "activity_30": 4.769183}, "trend_signal": 1, "fair_value": 3.780962, "relative_strength": -8.752246, "rate_of_change": 0.7429345659038176, "market_dynamics": -0.6906, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.74, "high": 4.82, "low": 4.56, "close": 4.62, "volume": 21436200}, "trend_line": 4.535, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.860909, "activity_20": 4.919619, "activity_30": 4.775634}, "trend_signal": 1, "fair_value": 3.773846, "relative_strength": -12.604714, "rate_of_change": 0.33185840707965863, "market_dynamics": -0.805521, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.62, "close": 4.73, "volume": 5956756}, "trend_line": 4.567333, "activity_lines": {"activity_5": 4.734, "activity_10": 4.815455, "activity_20": 4.907571, "activity_30": 4.788215}, "trend_signal": 1, "fair_value": 3.763654, "relative_strength": -12.986334, "rate_of_change": 0.7129658213891842, "market_dynamics": -0.940944, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.62, "close": 4.65, "volume": 8710600}, "trend_line": 4.593667, "activity_lines": {"activity_5": 4.694, "activity_10": 4.760727, "activity_20": 4.886238, "activity_30": 4.793548}, "trend_signal": 1, "fair_value": 3.760833, "relative_strength": -13.663147, "rate_of_change": 0.5765728051797472, "market_dynamics": -1.011558, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.57, "high": 4.76, "low": 4.45, "close": 4.64, "volume": 19494200}, "trend_line": 4.624333, "activity_lines": {"activity_5": 4.666, "activity_10": 4.713455, "activity_20": 4.861905, "activity_30": 4.796538}, "trend_signal": 1, "fair_value": 3.761667, "relative_strength": -9.510219, "rate_of_change": 0.6675712453688978, "market_dynamics": -1.00582, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.67, "high": 5.01, "low": 4.63, "close": 4.95, "volume": 43733241}, "trend_line": 4.662333, "activity_lines": {"activity_5": 4.756, "activity_10": 4.747273, "activity_20": 4.866143, "activity_30": 4.817548}, "trend_signal": 1, "fair_value": 3.766474, "relative_strength": -7.823063, "rate_of_change": 0.8217401298738707, "market_dynamics": -0.852692, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.95, "high": 5.06, "low": 4.79, "close": 4.88, "volume": 29362759}, "trend_line": 4.700667, "activity_lines": {"activity_5": 4.81, "activity_10": 4.770909, "activity_20": 4.861619, "activity_30": 4.831591}, "trend_signal": 1, "fair_value": 3.771282, "relative_strength": -9.757563, "rate_of_change": 0.8222063932370312, "market_dynamics": -0.747131, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.87, "high": 4.95, "low": 4.8, "close": 4.83, "volume": 23200491}, "trend_line": 4.726333, "activity_lines": {"activity_5": 4.83, "activity_10": 4.785636, "activity_20": 4.853048, "activity_30": 4.839935}, "trend_signal": 1, "fair_value": 3.774936, "relative_strength": -10.80576, "rate_of_change": 0.546007619769709, "market_dynamics": -0.650479, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.85, "high": 5.45, "low": 4.83, "close": 5.28, "volume": 70014043}, "trend_line": 4.765, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.876545, "activity_20": 4.887571, "activity_30": 4.875656}, "trend_signal": 1, "fair_value": 3.781603, "relative_strength": -0.807331, "rate_of_change": 0.8181184017291911, "market_dynamics": -0.408543, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.27, "high": 5.37, "low": 4.64, "close": 4.64, "volume": 57760276}, "trend_line": 4.781333, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.843818, "activity_20": 4.859095, "activity_30": 4.867591}, "trend_signal": 1, "fair_value": 3.783205, "relative_strength": -7.836114, "rate_of_change": 0.34277019937041714, "market_dynamics": -0.453582, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.74, "high": 5.11, "low": 4.71, "close": 4.87, "volume": 51573862}, "trend_line": 4.817667, "activity_lines": {"activity_5": 4.886, "activity_10": 4.856909, "activity_20": 4.85419, "activity_30": 4.873312}, "trend_signal": 1, "fair_value": 3.784872, "relative_strength": -6.425826, "rate_of_change": 0.7599136056827686, "market_dynamics": -0.308806, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.83, "high": 4.93, "low": 4.72, "close": 4.83, "volume": 27949600}, "trend_line": 4.847667, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.860727, "activity_20": 4.846143, "activity_30": 4.874108}, "trend_signal": 0, "fair_value": 3.78609, "relative_strength": -8.244921, "rate_of_change": 0.6227080452011367, "market_dynamics": -0.179698, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.83, "high": 4.88, "low": 4.57, "close": 4.73, "volume": 33022097}, "trend_line": 4.859333, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.842545, "activity_20": 4.829476, "activity_30": 4.866516}, "trend_signal": 0, "fair_value": 3.787051, "relative_strength": -10.618797, "rate_of_change": 0.2406518434537676, "market_dynamics": -0.306742, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.54, "close": 4.73, "volume": 17040400}, "trend_line": 4.876333, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.824364, "activity_20": 4.81419, "activity_30": 4.858172}, "trend_signal": 0, "fair_value": 3.786538, "relative_strength": -9.50918, "rate_of_change": 0.34984225201276514, "market_dynamics": -0.312154, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.7, "high": 4.82, "low": 4.64, "close": 4.66, "volume": 19906200}, "trend_line": 4.883667, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.792, "activity_20": 4.794286, "activity_30": 4.844215}, "trend_signal": 0, "fair_value": 3.779872, "relative_strength": -13.664479, "rate_of_change": 0.15039990090914984, "market_dynamics": -0.485274, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.67, "high": 4.68, "low": 4.48, "close": 4.52, "volume": 17578402}, "trend_line": 4.884, "activity_lines": {"activity_5": 4.648, "activity_10": 4.733818, "activity_20": 4.767429, "activity_30": 4.820753}, "trend_signal": 0, "fair_value": 3.771154, "relative_strength": -15.537276, "rate_of_change": 0.0068186467259205175, "market_dynamics": -0.692265, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.54, "high": 4.55, "low": 4.37, "close": 4.46, "volume": 48534341}, "trend_line": 4.865, "activity_lines": {"activity_5": 4.57, "activity_10": 4.672545, "activity_20": 4.737571, "activity_30": 4.793398}, "trend_signal": 0, "fair_value": 3.767756, "relative_strength": -19.738706, "rate_of_change": -0.38902538902539163, "market_dynamics": -0.783207, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.46, "high": 4.48, "low": 4.27, "close": 4.37, "volume": 36687076}, "trend_line": 4.848, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.602545, "activity_20": 4.70119, "activity_30": 4.761462}, "trend_signal": 0, "fair_value": 3.766667, "relative_strength": -21.864767, "rate_of_change": -0.3494347379239537, "market_dynamics": -0.917285, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.37, "high": 4.38, "low": 4.23, "close": 4.35, "volume": 21084292}, "trend_line": 4.831333, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.537273, "activity_20": 4.663619, "activity_30": 4.729333}, "trend_signal": 0, "fair_value": 3.765769, "relative_strength": -22.763597, "rate_of_change": -0.34379125412541234, "market_dynamics": -1.097652, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.35, "high": 4.36, "low": 3.92, "close": 4.01, "volume": 38067929}, "trend_line": 4.798667, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.427091, "activity_20": 4.59619, "activity_30": 4.676344}, "trend_signal": 0, "fair_value": 3.76391, "relative_strength": -27.299462, "rate_of_change": -0.6761280996362673, "market_dynamics": -1.204948, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.97, "high": 4.38, "low": 3.97, "close": 4.25, "volume": 29585714}, "trend_line": 4.773333, "activity_lines": {"activity_5": 4.236, "activity_10": 4.372, "activity_20": 4.555667, "activity_30": 4.640946}, "trend_signal": 0, "fair_value": 3.762885, "relative_strength": -21.143844, "rate_of_change": -0.5279382795263761, "market_dynamics": -1.323785, "expectation": {"probability": 43.0734, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.22, "high": 4.39, "low": 4.19, "close": 4.21, "volume": 21668778}, "trend_line": 4.746333, "activity_lines": {"activity_5": 4.21, "activity_10": 4.320909, "activity_20": 4.513762, "activity_30": 4.604602}, "trend_signal": 0, "fair_value": 3.761218, "relative_strength": -22.822231, "rate_of_change": -0.5656424976007359, "market_dynamics": -1.384437, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.22, "high": 4.36, "low": 4.18, "close": 4.35, "volume": 14685850}, "trend_line": 4.724, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.306545, "activity_20": 4.487143, "activity_30": 4.579032}, "trend_signal": 0, "fair_value": 3.762051, "relative_strength": -22.266043, "rate_of_change": -0.47053167150302594, "market_dynamics": -1.396388, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.3, "high": 4.51, "low": 4.17, "close": 4.47, "volume": 32237195}, "trend_line": 4.701, "activity_lines": {"activity_5": 4.326, "activity_10": 4.320909, "activity_20": 4.473762, "activity_30": 4.562645}, "trend_signal": 0, "fair_value": 3.764038, "relative_strength": -17.987296, "rate_of_change": -0.4868755292125439, "market_dynamics": -1.168233, "expectation": {"probability": 44.1323, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.42, "high": 4.59, "low": 4.42, "close": 4.58, "volume": 30966950}, "trend_line": 4.653667, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.36, "activity_20": 4.471714, "activity_30": 4.554839}, "trend_signal": 0, "fair_value": 3.766218, "relative_strength": -16.496758, "rate_of_change": -1.0068708785364642, "market_dynamics": -0.907224, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.61, "high": 4.7, "low": 4.37, "close": 4.39, "volume": 22865891}, "trend_line": 4.630333, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.366, "activity_20": 4.451857, "activity_30": 4.537828}, "trend_signal": 0, "fair_value": 3.7675, "relative_strength": -17.42307, "rate_of_change": -0.5014110377902026, "market_dynamics": -0.724486, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.33, "high": 4.59, "low": 4.17, "close": 4.53, "volume": 22810406}, "trend_line": 4.618333, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.399818, "activity_20": 4.448, "activity_30": 4.531355}, "trend_signal": 0, "fair_value": 3.768846, "relative_strength": -14.052974, "rate_of_change": -0.25916062624438574, "market_dynamics": -0.35199, "expectation": {"probability": 44.3795, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.46, "high": 4.69, "low": 4.28, "close": 4.33, "volume": 27284450}, "trend_line": 4.612, "activity_lines": {"activity_5": 4.438, "activity_10": 4.396, "activity_20": 4.426762, "activity_30": 4.512753}, "trend_signal": 0, "fair_value": 3.767051, "relative_strength": -15.191976, "rate_of_change": -0.1371274007309499, "market_dynamics": -0.276243, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.37, "high": 4.64, "low": 4.29, "close": 4.6, "volume": 16566150}, "trend_line": 4.602667, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.442, "activity_20": 4.433619, "activity_30": 4.511978}, "trend_signal": 0, "fair_value": 3.763526, "relative_strength": -15.763958, "rate_of_change": -0.2023633998265354, "market_dynamics": -0.121532, "expectation": {"probability": 43.2869, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.59, "high": 4.79, "low": 4.56, "close": 4.74, "volume": 26073216}, "trend_line": 4.598667, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.508909, "activity_20": 4.457048, "activity_30": 4.520839}, "trend_signal": 0, "fair_value": 3.761667, "relative_strength": -16.159892, "rate_of_change": -0.08690613507343563, "market_dynamics": 0.259611, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.71, "high": 4.84, "low": 4.62, "close": 4.78, "volume": 20841458}, "trend_line": 4.599333, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.569818, "activity_20": 4.48381, "activity_30": 4.532538}, "trend_signal": 0, "fair_value": 3.763782, "relative_strength": -15.328846, "rate_of_change": 0.014482457633915077, "market_dynamics": 0.43591, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.6, "close": 4.67, "volume": 11022678}, "trend_line": 4.601, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.601091, "activity_20": 4.500524, "activity_30": 4.537097}, "trend_signal": 0, "fair_value": 3.76609, "relative_strength": -17.7353, "rate_of_change": 0.036244385870740546, "market_dynamics": 0.602403, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.74, "high": 5.26, "low": 4.58, "close": 5.04, "volume": 76827618}, "trend_line": 4.611333, "activity_lines": {"activity_5": 4.82, "activity_10": 4.691273, "activity_20": 4.553238, "activity_30": 4.565419}, "trend_signal": 0, "fair_value": 3.772692, "relative_strength": -13.563622, "rate_of_change": 0.22458161269289606, "market_dynamics": 0.892835, "expectation": {"probability": 42.916, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.02, "high": 5.25, "low": 4.72, "close": 4.77, "volume": 85625142}, "trend_line": 4.615333, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.719818, "activity_20": 4.578762, "activity_30": 4.575656}, "trend_signal": 0, "fair_value": 3.780577, "relative_strength": -17.837436, "rate_of_change": 0.08674281384579165, "market_dynamics": 1.011852, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.34, "close": 4.45, "volume": 45833146}, "trend_line": 4.609, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.684727, "activity_20": 4.573619, "activity_30": 4.564989}, "trend_signal": 0, "fair_value": 3.784808, "relative_strength": -22.950204, "rate_of_change": -0.1372165345382381, "market_dynamics": 0.923954, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.41, "high": 4.49, "low": 4.17, "close": 4.21, "volume": 36602450}, "trend_line": 4.584333, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.608364, "activity_20": 4.546619, "activity_30": 4.539247}, "trend_signal": 0, "fair_value": 3.788333, "relative_strength": -26.443503, "rate_of_change": -0.5351920156216098, "market_dynamics": 0.75311, "expectation": {"probability": 45.2575, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55daed8a-9ba8-4a08-abb1-403938cac9d2/", "share_image": "https://sharemaestro.com/terminal/55daed8a-9ba8-4a08-abb1-403938cac9d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}