{"ticker": {"uuid": "55e0c58c-4b9b-4d39-bedb-70c6b00eef2a", "symbol": "9214", "name": "Recovery International Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9214 fell 13.80%, moving from 1,500.00 to 1,293.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.76 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 44.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,293.00"}, {"label": "12-Week Change", "value": "-13.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.76"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1292.0, "close": 1293.0, "volume": 6500}, "trend_line": 1406.866667, "activity_lines": {"activity_5": 1328.066667, "activity_10": 1354.018182, "activity_20": 1382.1, "activity_30": 1393.939785}, "trend_signal": 0, "fair_value": 1677.564103, "relative_strength": -33.758624, "rate_of_change": -0.3447298357444037, "market_dynamics": -0.834696, "expectation": {"probability": 44.6694, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1996.0, "high": 2882.0, "low": 1960.0, "close": 2825.0, "volume": 985500}, "trend_line": 1987.6, "activity_lines": {"activity_5": 2280.333333, "activity_10": 2144.472727, "activity_20": 2045.790476, "activity_30": 2007.264516}, "trend_signal": 1, "fair_value": 2067.830986, "relative_strength": 21.158587, "rate_of_change": 0.7263758740622264, "market_dynamics": 1.074395, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2798.0, "high": 2850.0, "low": 2495.0, "close": 2668.0, "volume": 263800}, "trend_line": 2008.466667, "activity_lines": {"activity_5": 2445.866667, "activity_10": 2251.654545, "activity_20": 2110.547619, "activity_30": 2051.16129}, "trend_signal": 1, "fair_value": 2076.166667, "relative_strength": 9.40228, "rate_of_change": 1.0498423727108073, "market_dynamics": 1.177621, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2700.0, "high": 2906.0, "low": 2612.0, "close": 2895.0, "volume": 131000}, "trend_line": 2034.7, "activity_lines": {"activity_5": 2641.0, "activity_10": 2388.854545, "activity_20": 2193.657143, "activity_30": 2108.356989}, "trend_signal": 1, "fair_value": 2087.383562, "relative_strength": 21.577217, "rate_of_change": 1.3061373350638799, "market_dynamics": 1.240626, "expectation": {"probability": 23.5023, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2951.0, "high": 3160.0, "low": 2855.0, "close": 2915.0, "volume": 191700}, "trend_line": 2060.133333, "activity_lines": {"activity_5": 2786.133333, "activity_10": 2513.672727, "activity_20": 2274.252381, "activity_30": 2165.150538}, "trend_signal": 1, "fair_value": 2098.567568, "relative_strength": 20.369838, "rate_of_change": 1.2499795055782266, "market_dynamics": 1.366154, "expectation": {"probability": 31.6872, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2978.0, "high": 3010.0, "low": 2758.0, "close": 2805.0, "volume": 135200}, "trend_line": 2080.533333, "activity_lines": {"activity_5": 2835.4, "activity_10": 2601.890909, "activity_20": 2339.828571, "activity_30": 2213.206452}, "trend_signal": 1, "fair_value": 2107.986667, "relative_strength": 18.181539, "rate_of_change": 0.9902271699226778, "market_dynamics": 1.300325, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2784.0, "high": 3335.0, "low": 2784.0, "close": 3160.0, "volume": 286900}, "trend_line": 2116.333333, "activity_lines": {"activity_5": 2948.2, "activity_10": 2738.963636, "activity_20": 2434.638095, "activity_30": 2282.849462}, "trend_signal": 1, "fair_value": 2121.828947, "relative_strength": 32.164397, "rate_of_change": 1.7207126380608766, "market_dynamics": 1.289684, "expectation": {"probability": 35.4098, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3180.0, "high": 3260.0, "low": 2995.0, "close": 3050.0, "volume": 98900}, "trend_line": 2155.4, "activity_lines": {"activity_5": 3002.0, "activity_10": 2833.509091, "activity_20": 2512.57619, "activity_30": 2343.086022}, "trend_signal": 1, "fair_value": 2133.883117, "relative_strength": 27.142481, "rate_of_change": 1.8459600097410576, "market_dynamics": 1.244487, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3085.0, "high": 3100.0, "low": 2765.0, "close": 2932.0, "volume": 144700}, "trend_line": 2191.6, "activity_lines": {"activity_5": 2991.0, "activity_10": 2887.090909, "activity_20": 2573.447619, "activity_30": 2393.189247}, "trend_signal": 1, "fair_value": 2144.115385, "relative_strength": 20.042634, "rate_of_change": 1.6795026445207302, "market_dynamics": 1.154771, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2932.0, "high": 3100.0, "low": 2874.0, "close": 2900.0, "volume": 127400}, "trend_line": 2226.266667, "activity_lines": {"activity_5": 2966.866667, "activity_10": 2918.727273, "activity_20": 2626.119048, "activity_30": 2438.892473}, "trend_signal": 1, "fair_value": 2153.683544, "relative_strength": 20.324825, "rate_of_change": 1.58179718014236, "market_dynamics": 1.068323, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2850.0, "high": 2850.0, "low": 2631.0, "close": 2699.0, "volume": 103500}, "trend_line": 2254.433333, "activity_lines": {"activity_5": 2876.733333, "activity_10": 2897.945455, "activity_20": 2654.642857, "activity_30": 2469.391398}, "trend_signal": 1, "fair_value": 2160.5, "relative_strength": 10.734763, "rate_of_change": 1.2651973107047414, "market_dynamics": 0.789856, "expectation": {"probability": 37.046, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2668.0, "high": 2735.0, "low": 2475.0, "close": 2583.0, "volume": 108600}, "trend_line": 2278.933333, "activity_lines": {"activity_5": 2755.0, "activity_10": 2843.054545, "activity_20": 2668.495238, "activity_30": 2490.589247}, "trend_signal": 1, "fair_value": 2165.716049, "relative_strength": 9.015738, "rate_of_change": 1.0867475937910114, "market_dynamics": 0.475903, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2545.0, "high": 2755.0, "low": 2531.0, "close": 2650.0, "volume": 32200}, "trend_line": 2301.2, "activity_lines": {"activity_5": 2694.066667, "activity_10": 2804.745455, "activity_20": 2685.67619, "activity_30": 2514.529032}, "trend_signal": 1, "fair_value": 2171.621951, "relative_strength": 10.795278, "rate_of_change": 0.9770653084742901, "market_dynamics": 0.15153, "expectation": {"probability": 28.7554, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2655.0, "high": 2676.0, "low": 2482.0, "close": 2529.0, "volume": 52100}, "trend_line": 2319.933333, "activity_lines": {"activity_5": 2619.466667, "activity_10": 2744.763636, "activity_20": 2688.471429, "activity_30": 2529.225806}, "trend_signal": 1, "fair_value": 2175.927711, "relative_strength": 1.936225, "rate_of_change": 0.8140680079958339, "market_dynamics": -0.202821, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2532.0, "high": 2614.0, "low": 2516.0, "close": 2534.0, "volume": 25100}, "trend_line": 2339.033333, "activity_lines": {"activity_5": 2573.4, "activity_10": 2692.345455, "activity_20": 2689.290476, "activity_30": 2543.036559}, "trend_signal": 1, "fair_value": 2180.190476, "relative_strength": 2.238959, "rate_of_change": 0.8232995202194419, "market_dynamics": -0.438344, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2523.0, "high": 2537.0, "low": 2385.0, "close": 2408.0, "volume": 54200}, "trend_line": 2357.833333, "activity_lines": {"activity_5": 2509.733333, "activity_10": 2623.945455, "activity_20": 2675.57619, "activity_30": 2547.486022}, "trend_signal": 1, "fair_value": 2182.870588, "relative_strength": -5.53931, "rate_of_change": 0.8037508373550051, "market_dynamics": -0.668748, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2406.0, "high": 2462.0, "low": 2402.0, "close": 2427.0, "volume": 21500}, "trend_line": 2378.166667, "activity_lines": {"activity_5": 2471.8, "activity_10": 2566.218182, "activity_20": 2661.452381, "activity_30": 2551.948387}, "trend_signal": 1, "fair_value": 2185.709302, "relative_strength": -1.487257, "rate_of_change": 0.8623736765197356, "market_dynamics": -0.857376, "expectation": {"probability": 33.1858, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2457.0, "high": 2537.0, "low": 2304.0, "close": 2334.0, "volume": 37400}, "trend_line": 2395.1, "activity_lines": {"activity_5": 2413.266667, "activity_10": 2504.909091, "activity_20": 2636.061905, "activity_30": 2549.098925}, "trend_signal": 1, "fair_value": 2187.413793, "relative_strength": -3.618803, "rate_of_change": 0.7120330645858787, "market_dynamics": -0.990836, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2320.0, "high": 2350.0, "low": 2139.0, "close": 2164.0, "volume": 34800}, "trend_line": 2405.566667, "activity_lines": {"activity_5": 2319.133333, "activity_10": 2425.709091, "activity_20": 2592.780952, "activity_30": 2534.189247}, "trend_signal": 0, "fair_value": 2187.147727, "relative_strength": -8.03436, "rate_of_change": 0.437003340152818, "market_dynamics": -1.118938, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2186.0, "high": 2458.0, "low": 2154.0, "close": 2326.0, "volume": 24700}, "trend_line": 2421.466667, "activity_lines": {"activity_5": 2303.333333, "activity_10": 2389.927273, "activity_20": 2564.361905, "activity_30": 2529.055914}, "trend_signal": 0, "fair_value": 2188.707865, "relative_strength": -4.934453, "rate_of_change": 0.6609669238487204, "market_dynamics": -1.112002, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2326.0, "high": 2385.0, "low": 2253.0, "close": 2264.0, "volume": 19000}, "trend_line": 2432.333333, "activity_lines": {"activity_5": 2280.733333, "activity_10": 2353.309091, "activity_20": 2528.614286, "activity_30": 2518.896774}, "trend_signal": 0, "fair_value": 2189.544444, "relative_strength": -4.180113, "rate_of_change": 0.4487638069973025, "market_dynamics": -1.133553, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2260.0, "high": 2299.0, "low": 2101.0, "close": 2181.0, "volume": 19300}, "trend_line": 2440.3, "activity_lines": {"activity_5": 2240.066667, "activity_10": 2309.509091, "activity_20": 2483.62381, "activity_30": 2502.68172}, "trend_signal": 0, "fair_value": 2189.450549, "relative_strength": -6.45006, "rate_of_change": 0.327531876158363, "market_dynamics": -1.161769, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2199.0, "high": 2266.0, "low": 2188.0, "close": 2244.0, "volume": 7700}, "trend_line": 2446.8, "activity_lines": {"activity_5": 2236.8, "activity_10": 2284.472727, "activity_20": 2447.7, "activity_30": 2490.017204}, "trend_signal": 0, "fair_value": 2190.043478, "relative_strength": -6.256823, "rate_of_change": 0.26636069335737406, "market_dynamics": -1.164308, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2255.0, "high": 2388.0, "low": 2255.0, "close": 2341.0, "volume": 11100}, "trend_line": 2457.7, "activity_lines": {"activity_5": 2271.866667, "activity_10": 2284.454545, "activity_20": 2423.033333, "activity_30": 2483.191398}, "trend_signal": 0, "fair_value": 2191.666667, "relative_strength": -3.743353, "rate_of_change": 0.4454798103645429, "market_dynamics": -1.127564, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2360.0, "high": 2409.0, "low": 2027.0, "close": 2089.0, "volume": 44800}, "trend_line": 2460.6, "activity_lines": {"activity_5": 2211.133333, "activity_10": 2242.036364, "activity_20": 2377.004762, "activity_30": 2459.404301}, "trend_signal": 0, "fair_value": 2190.574468, "relative_strength": -16.469839, "rate_of_change": 0.11799650079342845, "market_dynamics": -1.08826, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2084.0, "high": 2199.0, "low": 2055.0, "close": 2175.0, "volume": 15200}, "trend_line": 2468.366667, "activity_lines": {"activity_5": 2194.866667, "activity_10": 2223.345455, "activity_20": 2343.1, "activity_30": 2440.978495}, "trend_signal": 0, "fair_value": 2190.410526, "relative_strength": -12.913866, "rate_of_change": 0.3156411850768053, "market_dynamics": -0.984554, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2187.0, "high": 2187.0, "low": 2015.0, "close": 2015.0, "volume": 23400}, "trend_line": 2471.5, "activity_lines": {"activity_5": 2131.2, "activity_10": 2179.8, "activity_20": 2296.957143, "activity_30": 2411.729032}, "trend_signal": 0, "fair_value": 2188.583333, "relative_strength": -18.489, "rate_of_change": 0.12693952814588955, "market_dynamics": -0.921826, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2014.0, "high": 2050.0, "low": 1969.0, "close": 1972.0, "volume": 37900}, "trend_line": 2471.333333, "activity_lines": {"activity_5": 2064.266667, "activity_10": 2135.927273, "activity_20": 2252.171429, "activity_30": 2379.503226}, "trend_signal": 0, "fair_value": 2186.350515, "relative_strength": -17.075284, "rate_of_change": -0.006743556544606969, "market_dynamics": -0.904653, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1977.0, "high": 1978.0, "low": 1809.0, "close": 1912.0, "volume": 65300}, "trend_line": 2466.9, "activity_lines": {"activity_5": 1995.466667, "activity_10": 2087.727273, "activity_20": 2206.804762, "activity_30": 2343.417204}, "trend_signal": 0, "fair_value": 2183.55102, "relative_strength": -20.84651, "rate_of_change": -0.17939032913128874, "market_dynamics": -0.82945, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1912.0, "high": 2005.0, "low": 1912.0, "close": 1938.0, "volume": 27600}, "trend_line": 2463.933333, "activity_lines": {"activity_5": 1963.933333, "activity_10": 2048.836364, "activity_20": 2168.771429, "activity_30": 2309.294624}, "trend_signal": 0, "fair_value": 2181.070707, "relative_strength": -19.973958, "rate_of_change": -0.1202589079411465, "market_dynamics": -0.821031, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1900.0, "high": 2100.0, "low": 1829.0, "close": 2041.0, "volume": 85400}, "trend_line": 2465.866667, "activity_lines": {"activity_5": 1976.8, "activity_10": 2035.727273, "activity_20": 2145.128571, "activity_30": 2282.008602}, "trend_signal": 0, "fair_value": 2179.67, "relative_strength": -16.248897, "rate_of_change": 0.07846535351043249, "market_dynamics": -0.662885, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2042.0, "high": 2250.0, "low": 2042.0, "close": 2164.0, "volume": 24800}, "trend_line": 2443.833333, "activity_lines": {"activity_5": 2039.6, "activity_10": 2049.036364, "activity_20": 2136.333333, "activity_30": 2262.533333}, "trend_signal": 0, "fair_value": 2179.514851, "relative_strength": -10.811283, "rate_of_change": -0.8935330646569685, "market_dynamics": -0.48893, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2169.0, "high": 2230.0, "low": 2021.0, "close": 2058.0, "volume": 24500}, "trend_line": 2423.5, "activity_lines": {"activity_5": 2057.133333, "activity_10": 2043.381818, "activity_20": 2119.438095, "activity_30": 2237.64086}, "trend_signal": 0, "fair_value": 2178.323529, "relative_strength": -20.146877, "rate_of_change": -0.8320261748389877, "market_dynamics": -0.370578, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2059.0, "high": 2126.0, "low": 2006.0, "close": 2050.0, "volume": 17100}, "trend_line": 2395.333333, "activity_lines": {"activity_5": 2066.266667, "activity_10": 2039.654545, "activity_20": 2104.6, "activity_30": 2213.544086}, "trend_signal": 0, "fair_value": 2177.07767, "relative_strength": -21.047452, "rate_of_change": -1.1622309469775103, "market_dynamics": -0.247023, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2075.0, "high": 2186.0, "low": 2041.0, "close": 2180.0, "volume": 25600}, "trend_line": 2370.833333, "activity_lines": {"activity_5": 2109.533333, "activity_10": 2064.854545, "activity_20": 2104.42381, "activity_30": 2199.651613}, "trend_signal": 0, "fair_value": 2177.105769, "relative_strength": -15.285026, "rate_of_change": -1.0228221543310356, "market_dynamics": -0.087623, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2188.0, "high": 2188.0, "low": 2011.0, "close": 2021.0, "volume": 20900}, "trend_line": 2344.7, "activity_lines": {"activity_5": 2083.666667, "activity_10": 2059.490909, "activity_20": 2090.790476, "activity_30": 2177.08172}, "trend_signal": 0, "fair_value": 2175.619048, "relative_strength": -22.022494, "rate_of_change": -1.1022846961128085, "market_dynamics": -0.069997, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2021.0, "high": 2075.0, "low": 2012.0, "close": 2058.0, "volume": 8800}, "trend_line": 2307.966667, "activity_lines": {"activity_5": 2071.466667, "activity_10": 2063.654545, "activity_20": 2082.52381, "activity_30": 2158.584946}, "trend_signal": 0, "fair_value": 2174.509434, "relative_strength": -21.869774, "rate_of_change": -1.5666538576363576, "market_dynamics": -0.025613, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2097.0, "high": 2097.0, "low": 1774.0, "close": 1885.0, "volume": 39100}, "trend_line": 2269.133333, "activity_lines": {"activity_5": 2008.666667, "activity_10": 2035.581818, "activity_20": 2059.538095, "activity_30": 2131.296774}, "trend_signal": 0, "fair_value": 2171.803738, "relative_strength": -31.058519, "rate_of_change": -1.6825777666224813, "market_dynamics": -0.037405, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1906.0, "high": 1960.0, "low": 1888.0, "close": 1930.0, "volume": 9800}, "trend_line": 2235.733333, "activity_lines": {"activity_5": 1972.4, "activity_10": 2017.272727, "activity_20": 2042.97619, "activity_30": 2109.417204}, "trend_signal": 0, "fair_value": 2169.564815, "relative_strength": -30.198716, "rate_of_change": -1.4719276084073145, "market_dynamics": -0.177238, "expectation": {"probability": 51.4858, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1905.0, "high": 1932.0, "low": 1850.0, "close": 1878.0, "volume": 16000}, "trend_line": 2201.666667, "activity_lines": {"activity_5": 1926.8, "activity_10": 1989.181818, "activity_20": 2022.57619, "activity_30": 2086.337634}, "trend_signal": 0, "fair_value": 2166.889908, "relative_strength": -33.128177, "rate_of_change": -1.523735657431385, "market_dynamics": -0.288825, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1863.0, "high": 1877.0, "low": 1821.0, "close": 1837.0, "volume": 22800}, "trend_line": 2172.933333, "activity_lines": {"activity_5": 1887.666667, "activity_10": 1954.727273, "activity_20": 2000.404762, "activity_30": 2062.810753}, "trend_signal": 0, "fair_value": 2163.890909, "relative_strength": -33.870933, "rate_of_change": -1.3050719452982487, "market_dynamics": -0.376074, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1825.0, "high": 1857.0, "low": 1773.0, "close": 1774.0, "volume": 28200}, "trend_line": 2145.966667, "activity_lines": {"activity_5": 1839.8, "activity_10": 1912.527273, "activity_20": 1974.266667, "activity_30": 2037.073118}, "trend_signal": 0, "fair_value": 2160.378378, "relative_strength": -34.125015, "rate_of_change": -1.2410259252072418, "market_dynamics": -0.413917, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1774.0, "high": 1850.0, "low": 1771.0, "close": 1850.0, "volume": 21600}, "trend_line": 2119.3, "activity_lines": {"activity_5": 1836.2, "activity_10": 1891.236364, "activity_20": 1957.304762, "activity_30": 2017.978495}, "trend_signal": 0, "fair_value": 2157.607143, "relative_strength": -34.50477, "rate_of_change": -1.2426412492827392, "market_dynamics": -0.424466, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1851.0, "high": 1900.0, "low": 1801.0, "close": 1900.0, "volume": 20700}, "trend_line": 2098.333333, "activity_lines": {"activity_5": 1851.6, "activity_10": 1882.818182, "activity_20": 1946.980952, "activity_30": 2003.830108}, "trend_signal": 0, "fair_value": 2155.327434, "relative_strength": -31.446411, "rate_of_change": -0.9893203888076318, "market_dynamics": -0.337443, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1930.0, "high": 1947.0, "low": 1840.0, "close": 1850.0, "volume": 12400}, "trend_line": 2075.533333, "activity_lines": {"activity_5": 1852.333333, "activity_10": 1868.036364, "activity_20": 1933.995238, "activity_30": 1987.808602}, "trend_signal": 0, "fair_value": 2152.649123, "relative_strength": -30.365668, "rate_of_change": -1.0865766483060573, "market_dynamics": -0.436036, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1856.0, "high": 1893.0, "low": 1838.0, "close": 1840.0, "volume": 5600}, "trend_line": 2056.6, "activity_lines": {"activity_5": 1851.6, "activity_10": 1857.436364, "activity_20": 1921.195238, "activity_30": 1972.612903}, "trend_signal": 0, "fair_value": 2149.930435, "relative_strength": -31.20488, "rate_of_change": -0.9122153182976585, "market_dynamics": -0.582768, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1836.0, "high": 1840.0, "low": 1700.0, "close": 1770.0, "volume": 25900}, "trend_line": 2034.7, "activity_lines": {"activity_5": 1827.333333, "activity_10": 1837.4, "activity_20": 1903.32381, "activity_30": 1954.122581}, "trend_signal": 0, "fair_value": 2146.655172, "relative_strength": -28.988055, "rate_of_change": -1.0648643392006159, "market_dynamics": -0.705982, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1780.0, "high": 1796.0, "low": 1726.0, "close": 1757.0, "volume": 14000}, "trend_line": 2015.466667, "activity_lines": {"activity_5": 1799.0, "activity_10": 1820.236364, "activity_20": 1885.380952, "activity_30": 1936.206452}, "trend_signal": 0, "fair_value": 2143.324786, "relative_strength": -30.703741, "rate_of_change": -0.9452662800412901, "market_dynamics": -0.958637, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1785.0, "high": 1785.0, "low": 1700.0, "close": 1704.0, "volume": 11000}, "trend_line": 2000.133333, "activity_lines": {"activity_5": 1759.2, "activity_10": 1795.763636, "activity_20": 1863.414286, "activity_30": 1916.111828}, "trend_signal": 0, "fair_value": 2139.601695, "relative_strength": -32.912184, "rate_of_change": -0.7607833089506473, "market_dynamics": -1.095908, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1712.0, "high": 1750.0, "low": 1712.0, "close": 1750.0, "volume": 10600}, "trend_line": 1980.933333, "activity_lines": {"activity_5": 1747.8, "activity_10": 1783.763636, "activity_20": 1846.819048, "activity_30": 1899.974194}, "trend_signal": 0, "fair_value": 2136.327731, "relative_strength": -30.657079, "rate_of_change": -0.9599360044263632, "market_dynamics": -1.12277, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1750.0, "high": 1759.0, "low": 1583.0, "close": 1585.0, "volume": 27600}, "trend_line": 1958.3, "activity_lines": {"activity_5": 1688.066667, "activity_10": 1744.090909, "activity_20": 1815.404762, "activity_30": 1874.430108}, "trend_signal": 0, "fair_value": 2131.733333, "relative_strength": -37.635554, "rate_of_change": -1.1425590464330884, "market_dynamics": -1.182473, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1580.0, "high": 1580.0, "low": 1454.0, "close": 1471.0, "volume": 43500}, "trend_line": 1934.633333, "activity_lines": {"activity_5": 1607.333333, "activity_10": 1688.272727, "activity_20": 1775.304762, "activity_30": 1842.991398}, "trend_signal": 0, "fair_value": 2126.272727, "relative_strength": -41.436821, "rate_of_change": -1.2085312260634204, "market_dynamics": -1.139864, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1474.0, "high": 1501.0, "low": 1450.0, "close": 1476.0, "volume": 26900}, "trend_line": 1909.033333, "activity_lines": {"activity_5": 1548.2, "activity_10": 1638.872727, "activity_20": 1738.980952, "activity_30": 1813.402151}, "trend_signal": 0, "fair_value": 2120.942623, "relative_strength": -40.564404, "rate_of_change": -1.3232481609475044, "market_dynamics": -1.06518, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1496.0, "high": 1498.0, "low": 1447.0, "close": 1455.0, "volume": 10200}, "trend_line": 1879.5, "activity_lines": {"activity_5": 1500.8, "activity_10": 1592.454545, "activity_20": 1703.428571, "activity_30": 1784.109677}, "trend_signal": 0, "fair_value": 2115.528455, "relative_strength": -40.826117, "rate_of_change": -1.547030766277358, "market_dynamics": -1.098872, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1453.0, "high": 1461.0, "low": 1404.0, "close": 1407.0, "volume": 27100}, "trend_line": 1856.766667, "activity_lines": {"activity_5": 1454.0, "activity_10": 1545.4, "activity_20": 1666.138095, "activity_30": 1753.625806}, "trend_signal": 0, "fair_value": 2109.814516, "relative_strength": -42.220791, "rate_of_change": -1.209541527001857, "market_dynamics": -1.091998, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1410.0, "high": 1604.0, "low": 1403.0, "close": 1561.0, "volume": 82900}, "trend_line": 1836.3, "activity_lines": {"activity_5": 1481.4, "activity_10": 1534.4, "activity_20": 1647.195238, "activity_30": 1734.544086}, "trend_signal": 0, "fair_value": 2105.424, "relative_strength": -34.574509, "rate_of_change": -1.1022745810634558, "market_dynamics": -0.909307, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1581.0, "high": 1581.0, "low": 1492.0, "close": 1561.0, "volume": 32500}, "trend_line": 1821.166667, "activity_lines": {"activity_5": 1510.4, "activity_10": 1528.472727, "activity_20": 1630.442857, "activity_30": 1716.782796}, "trend_signal": 0, "fair_value": 2101.103175, "relative_strength": -35.230129, "rate_of_change": -0.8241209497358817, "market_dynamics": -0.776695, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1556.0, "high": 2534.0, "low": 1501.0, "close": 1881.0, "volume": 4802700}, "trend_line": 1818.133333, "activity_lines": {"activity_5": 1640.066667, "activity_10": 1584.527273, "activity_20": 1646.533333, "activity_30": 1720.643011}, "trend_signal": 0, "fair_value": 2099.370079, "relative_strength": -23.506777, "rate_of_change": -0.16655993407768474, "market_dynamics": -0.171813, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2000.0, "high": 2062.0, "low": 1560.0, "close": 1566.0, "volume": 1363500}, "trend_line": 1806.6, "activity_lines": {"activity_5": 1637.733333, "activity_10": 1581.054545, "activity_20": 1632.642857, "activity_30": 1704.376344}, "trend_signal": 0, "fair_value": 2095.203125, "relative_strength": -35.518583, "rate_of_change": -0.6343502311224655, "market_dynamics": 0.206014, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1570.0, "high": 1735.0, "low": 1564.0, "close": 1650.0, "volume": 292300}, "trend_line": 1797.0, "activity_lines": {"activity_5": 1656.0, "activity_10": 1595.363636, "activity_20": 1628.485714, "activity_30": 1694.273118}, "trend_signal": 0, "fair_value": 2091.751938, "relative_strength": -28.914647, "rate_of_change": -0.5313849219528346, "market_dynamics": 0.423928, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1649.0, "high": 1649.0, "low": 1403.0, "close": 1437.0, "volume": 178100}, "trend_line": 1776.866667, "activity_lines": {"activity_5": 1587.066667, "activity_10": 1572.763636, "activity_20": 1605.128571, "activity_30": 1671.047312}, "trend_signal": 0, "fair_value": 2086.715385, "relative_strength": -33.01067, "rate_of_change": -1.1203858096828043, "market_dynamics": 0.563213, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1444.0, "high": 1445.0, "low": 1315.0, "close": 1337.0, "volume": 91300}, "trend_line": 1749.3, "activity_lines": {"activity_5": 1493.066667, "activity_10": 1534.672727, "activity_20": 1574.152381, "activity_30": 1642.668817}, "trend_signal": 0, "fair_value": 2080.992366, "relative_strength": -33.433615, "rate_of_change": -1.5514201212712633, "market_dynamics": 0.219925, "expectation": {"probability": 46.8701, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1251.0, "high": 1397.0, "low": 1148.0, "close": 1325.0, "volume": 101700}, "trend_line": 1724.866667, "activity_lines": {"activity_5": 1410.0, "activity_10": 1496.836364, "activity_20": 1544.114286, "activity_30": 1615.294624}, "trend_signal": 0, "fair_value": 2075.265152, "relative_strength": -31.295062, "rate_of_change": -1.3967491568055763, "market_dynamics": 0.008226, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1355.0, "high": 1431.0, "low": 1334.0, "close": 1411.0, "volume": 41700}, "trend_line": 1703.566667, "activity_lines": {"activity_5": 1392.666667, "activity_10": 1477.381818, "activity_20": 1524.766667, "activity_30": 1595.045161}, "trend_signal": 0, "fair_value": 2070.270677, "relative_strength": -31.598324, "rate_of_change": -1.2348780579687528, "market_dynamics": -0.169483, "expectation": {"probability": 45.1445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1429.0, "high": 1439.0, "low": 1362.0, "close": 1381.0, "volume": 31900}, "trend_line": 1676.933333, "activity_lines": {"activity_5": 1375.666667, "activity_10": 1453.272727, "activity_20": 1504.890476, "activity_30": 1574.234409}, "trend_signal": 0, "fair_value": 2065.126866, "relative_strength": -32.432927, "rate_of_change": -1.5633866590558327, "market_dynamics": -0.193773, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1380.0, "high": 1393.0, "low": 1322.0, "close": 1336.0, "volume": 29300}, "trend_line": 1654.1, "activity_lines": {"activity_5": 1361.6, "activity_10": 1421.454545, "activity_20": 1482.961905, "activity_30": 1552.23871}, "trend_signal": 0, "fair_value": 2059.725926, "relative_strength": -34.097199, "rate_of_change": -1.3616124475951388, "market_dynamics": -0.155783, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1345.0, "high": 1360.0, "low": 1302.0, "close": 1305.0, "volume": 18000}, "trend_line": 1629.0, "activity_lines": {"activity_5": 1343.933333, "activity_10": 1388.090909, "activity_20": 1460.480952, "activity_30": 1529.716129}, "trend_signal": 0, "fair_value": 2054.176471, "relative_strength": -30.569829, "rate_of_change": -1.5174415089776863, "market_dynamics": -0.137784, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1298.0, "high": 1333.0, "low": 1266.0, "close": 1305.0, "volume": 13800}, "trend_line": 1609.666667, "activity_lines": {"activity_5": 1328.4, "activity_10": 1359.381818, "activity_20": 1440.214286, "activity_30": 1508.812903}, "trend_signal": 0, "fair_value": 2048.708029, "relative_strength": -29.989014, "rate_of_change": -1.1868221608348706, "market_dynamics": -0.17887, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1303.0, "high": 1334.0, "low": 1275.0, "close": 1310.0, "volume": 9500}, "trend_line": 1589.0, "activity_lines": {"activity_5": 1315.866667, "activity_10": 1342.054545, "activity_20": 1422.57619, "activity_30": 1489.47957}, "trend_signal": 0, "fair_value": 2043.355072, "relative_strength": -30.7993, "rate_of_change": -1.2839097325980697, "market_dynamics": -0.20843, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1310.0, "high": 1390.0, "low": 1301.0, "close": 1377.0, "volume": 15800}, "trend_line": 1572.3, "activity_lines": {"activity_5": 1332.4, "activity_10": 1341.563636, "activity_20": 1413.195238, "activity_30": 1475.802151}, "trend_signal": 0, "fair_value": 2038.561151, "relative_strength": -30.068634, "rate_of_change": -1.0509754562618028, "market_dynamics": -0.214131, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1372.0, "high": 1398.0, "low": 1336.0, "close": 1395.0, "volume": 7600}, "trend_line": 1557.566667, "activity_lines": {"activity_5": 1355.2, "activity_10": 1349.309091, "activity_20": 1407.304762, "activity_30": 1464.363441}, "trend_signal": 0, "fair_value": 2033.964286, "relative_strength": -25.994717, "rate_of_change": -0.9370560961648478, "market_dynamics": -0.123716, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1369.0, "high": 1420.0, "low": 1369.0, "close": 1408.0, "volume": 11900}, "trend_line": 1545.366667, "activity_lines": {"activity_5": 1378.4, "activity_10": 1360.181818, "activity_20": 1403.557143, "activity_30": 1454.713978}, "trend_signal": 0, "fair_value": 2029.524823, "relative_strength": -26.073354, "rate_of_change": -0.7832730539552593, "market_dynamics": -0.076454, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1384.0, "high": 1385.0, "low": 1313.0, "close": 1332.0, "volume": 10000}, "trend_line": 1528.1, "activity_lines": {"activity_5": 1369.4, "activity_10": 1355.945455, "activity_20": 1392.871429, "activity_30": 1440.948387}, "trend_signal": 0, "fair_value": 2024.612676, "relative_strength": -27.840155, "rate_of_change": -1.1173184570830461, "market_dynamics": -0.026936, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1354.0, "high": 1365.0, "low": 1304.0, "close": 1305.0, "volume": 10300}, "trend_line": 1508.266667, "activity_lines": {"activity_5": 1349.6, "activity_10": 1346.672727, "activity_20": 1380.3, "activity_30": 1426.554839}, "trend_signal": 0, "fair_value": 2019.58042, "relative_strength": -26.23463, "rate_of_change": -1.2979080557555012, "market_dynamics": -0.014418, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1304.0, "high": 1344.0, "low": 1304.0, "close": 1315.0, "volume": 6900}, "trend_line": 1490.433333, "activity_lines": {"activity_5": 1333.466667, "activity_10": 1341.145455, "activity_20": 1369.395238, "activity_30": 1414.086022}, "trend_signal": 0, "fair_value": 2014.6875, "relative_strength": -24.837136, "rate_of_change": -1.182372745495419, "market_dynamics": 0.059529, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1316.0, "high": 1344.0, "low": 1316.0, "close": 1328.0, "volume": 3100}, "trend_line": 1473.366667, "activity_lines": {"activity_5": 1325.8, "activity_10": 1339.181818, "activity_20": 1360.166667, "activity_30": 1403.606452}, "trend_signal": 0, "fair_value": 2009.951724, "relative_strength": -25.684821, "rate_of_change": -1.1450808044964693, "market_dynamics": 0.270122, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1327.0, "high": 1423.0, "low": 1275.0, "close": 1368.0, "volume": 25300}, "trend_line": 1459.966667, "activity_lines": {"activity_5": 1335.933333, "activity_10": 1344.636364, "activity_20": 1355.857143, "activity_30": 1396.808602}, "trend_signal": 0, "fair_value": 2005.554795, "relative_strength": -20.846025, "rate_of_change": -0.9094816857289532, "market_dynamics": 0.529943, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1375.0, "high": 1404.0, "low": 1366.0, "close": 1372.0, "volume": 10200}, "trend_line": 1447.133333, "activity_lines": {"activity_5": 1350.066667, "activity_10": 1349.672727, "activity_20": 1352.847619, "activity_30": 1391.133333}, "trend_signal": 0, "fair_value": 2001.244898, "relative_strength": -18.863696, "rate_of_change": -0.8790155480994911, "market_dynamics": 0.754039, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1402.0, "high": 1420.0, "low": 1390.0, "close": 1401.0, "volume": 14100}, "trend_line": 1437.033333, "activity_lines": {"activity_5": 1371.2, "activity_10": 1358.763636, "activity_20": 1355.02381, "activity_30": 1388.156989}, "trend_signal": 0, "fair_value": 1997.189189, "relative_strength": -16.122279, "rate_of_change": -0.697931542981044, "market_dynamics": 0.935681, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1430.0, "high": 1438.0, "low": 1379.0, "close": 1394.0, "volume": 9000}, "trend_line": 1425.166667, "activity_lines": {"activity_5": 1383.6, "activity_10": 1364.927273, "activity_20": 1357.319048, "activity_30": 1385.380645}, "trend_signal": 0, "fair_value": 1993.14094, "relative_strength": -17.505908, "rate_of_change": -0.8257752779628893, "market_dynamics": 1.032786, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1409.0, "high": 1418.0, "low": 1372.0, "close": 1379.0, "volume": 10800}, "trend_line": 1418.3, "activity_lines": {"activity_5": 1385.733333, "activity_10": 1368.054545, "activity_20": 1359.404762, "activity_30": 1382.402151}, "trend_signal": 0, "fair_value": 1989.046667, "relative_strength": -18.340234, "rate_of_change": -0.48181501567493557, "market_dynamics": 1.043003, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1379.0, "high": 1385.0, "low": 1355.0, "close": 1356.0, "volume": 11400}, "trend_line": 1414.466667, "activity_lines": {"activity_5": 1376.8, "activity_10": 1367.290909, "activity_20": 1359.57619, "activity_30": 1378.382796}, "trend_signal": 0, "fair_value": 1984.854305, "relative_strength": -17.237514, "rate_of_change": -0.2702765987449791, "market_dynamics": 1.072536, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1350.0, "high": 1360.0, "low": 1293.0, "close": 1354.0, "volume": 36600}, "trend_line": 1410.4, "activity_lines": {"activity_5": 1368.0, "activity_10": 1367.109091, "activity_20": 1359.466667, "activity_30": 1374.48172}, "trend_signal": 0, "fair_value": 1980.703947, "relative_strength": -19.599708, "rate_of_change": -0.2875053258501301, "market_dynamics": 1.009382, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1301.0, "high": 1382.0, "low": 1300.0, "close": 1375.0, "volume": 6700}, "trend_line": 1407.733333, "activity_lines": {"activity_5": 1367.4, "activity_10": 1370.345455, "activity_20": 1361.219048, "activity_30": 1372.197849}, "trend_signal": 0, "fair_value": 1976.745098, "relative_strength": -16.393601, "rate_of_change": -0.18907168179241268, "market_dynamics": 0.928411, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1375.0, "high": 1379.0, "low": 1302.0, "close": 1379.0, "volume": 12600}, "trend_line": 1406.8, "activity_lines": {"activity_5": 1369.866667, "activity_10": 1373.036364, "activity_20": 1363.52381, "activity_30": 1370.344086}, "trend_signal": 0, "fair_value": 1972.863636, "relative_strength": -13.731962, "rate_of_change": -0.06630041202554574, "market_dynamics": 0.86521, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1364.0, "high": 1430.0, "low": 1360.0, "close": 1425.0, "volume": 9400}, "trend_line": 1402.266667, "activity_lines": {"activity_5": 1388.666667, "activity_10": 1382.927273, "activity_20": 1370.219048, "activity_30": 1371.51828}, "trend_signal": 0, "fair_value": 1969.329032, "relative_strength": -8.278702, "rate_of_change": -0.3222443133352187, "market_dynamics": 0.898101, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1424.0, "high": 1429.0, "low": 1350.0, "close": 1387.0, "volume": 11400}, "trend_line": 1396.466667, "activity_lines": {"activity_5": 1391.733333, "activity_10": 1384.145455, "activity_20": 1372.871429, "activity_30": 1370.533333}, "trend_signal": 0, "fair_value": 1965.596154, "relative_strength": -12.947247, "rate_of_change": -0.41361605010612307, "market_dynamics": 0.951371, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1388.0, "high": 1400.0, "low": 1361.0, "close": 1400.0, "volume": 6500}, "trend_line": 1380.433333, "activity_lines": {"activity_5": 1397.066667, "activity_10": 1387.381818, "activity_20": 1376.371429, "activity_30": 1370.76129}, "trend_signal": 0, "fair_value": 1961.320513, "relative_strength": -10.447605, "rate_of_change": -1.148135818697631, "market_dynamics": 1.025879, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1397.0, "high": 1400.0, "low": 1366.0, "close": 1394.0, "volume": 5000}, "trend_line": 1374.7, "activity_lines": {"activity_5": 1397.333333, "activity_10": 1389.018182, "activity_20": 1378.847619, "activity_30": 1371.636559}, "trend_signal": 0, "fair_value": 1957.75, "relative_strength": -8.138641, "rate_of_change": -0.41532849598321764, "market_dynamics": 1.06651, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1398.0, "high": 1438.0, "low": 1315.0, "close": 1342.0, "volume": 34900}, "trend_line": 1364.433333, "activity_lines": {"activity_5": 1379.0, "activity_10": 1381.327273, "activity_20": 1375.971429, "activity_30": 1369.526882}, "trend_signal": 1, "fair_value": 1955.474359, "relative_strength": -11.746359, "rate_of_change": -0.7468296355568558, "market_dynamics": 0.924652, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1342.0, "high": 1419.0, "low": 1326.0, "close": 1394.0, "volume": 25500}, "trend_line": 1363.0, "activity_lines": {"activity_5": 1380.466667, "activity_10": 1384.036364, "activity_20": 1378.214286, "activity_30": 1371.434409}, "trend_signal": 1, "fair_value": 1953.929487, "relative_strength": -6.827333, "rate_of_change": -0.10504969098405542, "market_dynamics": 0.887738, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1336.0, "high": 1360.0, "low": 1331.0, "close": 1332.0, "volume": 8500}, "trend_line": 1362.833333, "activity_lines": {"activity_5": 1363.333333, "activity_10": 1375.2, "activity_20": 1374.557143, "activity_30": 1369.434409}, "trend_signal": 1, "fair_value": 1952.134615, "relative_strength": -6.564311, "rate_of_change": -0.012227953044751376, "market_dynamics": 0.542088, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1350.0, "high": 1373.0, "low": 1340.0, "close": 1359.0, "volume": 5700}, "trend_line": 1363.966667, "activity_lines": {"activity_5": 1358.866667, "activity_10": 1371.709091, "activity_20": 1373.833333, "activity_30": 1369.187097}, "trend_signal": 0, "fair_value": 1950.49359, "relative_strength": -3.520255, "rate_of_change": 0.08316013209811013, "market_dynamics": 0.240618, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1359.0, "high": 1359.0, "low": 1326.0, "close": 1328.0, "volume": 5100}, "trend_line": 1361.2, "activity_lines": {"activity_5": 1346.8, "activity_10": 1362.490909, "activity_20": 1370.028571, "activity_30": 1366.866667}, "trend_signal": 0, "fair_value": 1947.179487, "relative_strength": -5.668645, "rate_of_change": -0.20283978098123642, "market_dynamics": -0.027719, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1328.0, "high": 1358.0, "low": 1328.0, "close": 1344.0, "volume": 4100}, "trend_line": 1359.966667, "activity_lines": {"activity_5": 1344.466667, "activity_10": 1357.036364, "activity_20": 1367.638095, "activity_30": 1365.756989}, "trend_signal": 0, "fair_value": 1942.083333, "relative_strength": -5.655978, "rate_of_change": -0.09060630326183731, "market_dynamics": -0.361157, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1344.0, "high": 1354.0, "low": 1333.0, "close": 1333.0, "volume": 5100}, "trend_line": 1359.866667, "activity_lines": {"activity_5": 1338.333333, "activity_10": 1350.218182, "activity_20": 1364.061905, "activity_30": 1364.017204}, "trend_signal": 0, "fair_value": 1935.217949, "relative_strength": -4.48282, "rate_of_change": -0.0073531213982253475, "market_dynamics": -0.406993, "expectation": {"probability": 48.178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1323.0, "high": 1343.0, "low": 1192.0, "close": 1192.0, "volume": 15900}, "trend_line": 1356.1, "activity_lines": {"activity_5": 1289.266667, "activity_10": 1319.436364, "activity_20": 1347.033333, "activity_30": 1353.187097}, "trend_signal": 0, "fair_value": 1924.923077, "relative_strength": -5.554371, "rate_of_change": -0.2769879644384355, "market_dynamics": -0.568966, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1150.0, "high": 1240.0, "low": 1100.0, "close": 1238.0, "volume": 11900}, "trend_line": 1353.866667, "activity_lines": {"activity_5": 1264.866667, "activity_10": 1300.563636, "activity_20": 1335.22381, "activity_30": 1345.567742}, "trend_signal": 0, "fair_value": 1913.705128, "relative_strength": -0.845416, "rate_of_change": -0.16468792861882622, "market_dynamics": -0.64135, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1244.0, "high": 1496.0, "low": 1229.0, "close": 1368.0, "volume": 189100}, "trend_line": 1355.8, "activity_lines": {"activity_5": 1291.866667, "activity_10": 1308.272727, "activity_20": 1336.433333, "activity_30": 1346.47957}, "trend_signal": 0, "fair_value": 1905.596154, "relative_strength": 6.41555, "rate_of_change": 0.14280084199753384, "market_dynamics": -0.455416, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1381.0, "high": 1413.0, "low": 1340.0, "close": 1362.0, "volume": 35100}, "trend_line": 1355.3, "activity_lines": {"activity_5": 1314.2, "activity_10": 1315.363636, "activity_20": 1337.228571, "activity_30": 1346.87957}, "trend_signal": 0, "fair_value": 1896.769231, "relative_strength": 3.493728, "rate_of_change": -0.03687859566307715, "market_dynamics": -0.333569, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1362.0, "high": 1467.0, "low": 1307.0, "close": 1352.0, "volume": 81200}, "trend_line": 1353.866667, "activity_lines": {"activity_5": 1332.0, "activity_10": 1320.272727, "activity_20": 1337.22381, "activity_30": 1346.666667}, "trend_signal": 0, "fair_value": 1891.0, "relative_strength": 0.005927, "rate_of_change": -0.10575761823950032, "market_dynamics": -0.045826, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1359.0, "high": 1386.0, "low": 1354.0, "close": 1381.0, "volume": 6400}, "trend_line": 1352.966667, "activity_lines": {"activity_5": 1358.2, "activity_10": 1331.218182, "activity_20": 1340.109524, "activity_30": 1348.417204}, "trend_signal": 0, "fair_value": 1884.74359, "relative_strength": 0.791688, "rate_of_change": -0.06647626549476833, "market_dynamics": 0.2525, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1393.0, "high": 1461.0, "low": 1371.0, "close": 1440.0, "volume": 28000}, "trend_line": 1356.566667, "activity_lines": {"activity_5": 1391.466667, "activity_10": 1352.0, "activity_20": 1348.495238, "activity_30": 1354.032258}, "trend_signal": 0, "fair_value": 1877.647436, "relative_strength": 4.55054, "rate_of_change": 0.2660819433181303, "market_dynamics": 0.41246, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1446.0, "high": 1448.0, "low": 1412.0, "close": 1446.0, "volume": 7000}, "trend_line": 1361.266667, "activity_lines": {"activity_5": 1413.266667, "activity_10": 1372.4, "activity_20": 1357.042857, "activity_30": 1359.802151}, "trend_signal": 0, "fair_value": 1870.711538, "relative_strength": 6.614511, "rate_of_change": 0.34646288415695276, "market_dynamics": 0.678362, "expectation": {"probability": 42.2249, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1445.0, "high": 1446.0, "low": 1420.0, "close": 1420.0, "volume": 9100}, "trend_line": 1364.766667, "activity_lines": {"activity_5": 1421.2, "activity_10": 1385.927273, "activity_20": 1362.77619, "activity_30": 1363.591398}, "trend_signal": 0, "fair_value": 1864.884615, "relative_strength": 2.52971, "rate_of_change": 0.2571134726830125, "market_dynamics": 0.825679, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1417.0, "high": 1432.0, "low": 1400.0, "close": 1413.0, "volume": 11900}, "trend_line": 1367.6, "activity_lines": {"activity_5": 1422.933333, "activity_10": 1396.8, "activity_20": 1367.647619, "activity_30": 1366.703226}, "trend_signal": 0, "fair_value": 1859.634615, "relative_strength": 2.637833, "rate_of_change": 0.20760567124840335, "market_dynamics": 0.985622, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1406.0, "high": 1410.0, "low": 1354.0, "close": 1384.0, "volume": 5500}, "trend_line": 1368.133333, "activity_lines": {"activity_5": 1410.933333, "activity_10": 1400.945455, "activity_20": 1369.814286, "activity_30": 1367.76129}, "trend_signal": 0, "fair_value": 1856.083333, "relative_strength": 0.267649, "rate_of_change": 0.038997733255343975, "market_dynamics": 0.885019, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1385.0, "high": 1395.0, "low": 1363.0, "close": 1364.0, "volume": 9400}, "trend_line": 1367.866667, "activity_lines": {"activity_5": 1392.066667, "activity_10": 1397.963636, "activity_20": 1370.090476, "activity_30": 1367.494624}, "trend_signal": 0, "fair_value": 1852.358974, "relative_strength": -2.391938, "rate_of_change": -0.019491228929803917, "market_dynamics": 0.720848, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1365.0, "high": 1375.0, "low": 1352.0, "close": 1352.0, "volume": 4900}, "trend_line": 1366.233333, "activity_lines": {"activity_5": 1374.266667, "activity_10": 1390.509091, "activity_20": 1369.395238, "activity_30": 1366.470968}, "trend_signal": 1, "fair_value": 1849.262821, "relative_strength": -7.178961, "rate_of_change": -0.11940739835281801, "market_dynamics": 0.550183, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1353.0, "high": 1376.0, "low": 1328.0, "close": 1376.0, "volume": 10000}, "trend_line": 1365.633333, "activity_lines": {"activity_5": 1370.733333, "activity_10": 1387.709091, "activity_20": 1371.185714, "activity_30": 1367.101075}, "trend_signal": 1, "fair_value": 1846.141026, "relative_strength": -4.144739, "rate_of_change": -0.043916363735791615, "market_dynamics": 0.402907, "expectation": {"probability": 38.5837, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1379.0, "high": 1379.0, "low": 1351.0, "close": 1367.0, "volume": 7000}, "trend_line": 1365.233333, "activity_lines": {"activity_5": 1367.133333, "activity_10": 1383.018182, "activity_20": 1371.957143, "activity_30": 1367.189247}, "trend_signal": 1, "fair_value": 1842.916667, "relative_strength": -4.013508, "rate_of_change": -0.02929043911965577, "market_dynamics": 0.380182, "expectation": {"probability": 41.8523, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1371.0, "high": 1434.0, "low": 1333.0, "close": 1369.0, "volume": 54900}, "trend_line": 1365.666667, "activity_lines": {"activity_5": 1367.266667, "activity_10": 1378.418182, "activity_20": 1373.047619, "activity_30": 1367.432258}, "trend_signal": 1, "fair_value": 1838.929487, "relative_strength": -4.126679, "rate_of_change": 0.03174065484087173, "market_dynamics": 0.413149, "expectation": {"probability": 38.6044, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1371.0, "high": 1410.0, "low": 1371.0, "close": 1409.0, "volume": 5500}, "trend_line": 1367.5, "activity_lines": {"activity_5": 1381.733333, "activity_10": 1381.309091, "activity_20": 1377.771429, "activity_30": 1370.227957}, "trend_signal": 1, "fair_value": 1834.782051, "relative_strength": -5.010093, "rate_of_change": 0.1342445447561062, "market_dynamics": 0.43524, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1412.0, "high": 1415.0, "low": 1372.0, "close": 1372.0, "volume": 5300}, "trend_line": 1367.4, "activity_lines": {"activity_5": 1380.866667, "activity_10": 1378.036364, "activity_20": 1378.733333, "activity_30": 1370.51828}, "trend_signal": 1, "fair_value": 1830.198718, "relative_strength": -5.833453, "rate_of_change": -0.007312614259591155, "market_dynamics": 0.281189, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1375.0, "high": 1429.0, "low": 1375.0, "close": 1414.0, "volume": 14100}, "trend_line": 1368.566667, "activity_lines": {"activity_5": 1392.666667, "activity_10": 1383.745455, "activity_20": 1383.485714, "activity_30": 1373.524731}, "trend_signal": 1, "fair_value": 1825.865385, "relative_strength": -5.114514, "rate_of_change": 0.08532009653356451, "market_dynamics": 0.26967, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1427.0, "high": 1504.0, "low": 1407.0, "close": 1461.0, "volume": 44300}, "trend_line": 1369.766667, "activity_lines": {"activity_5": 1417.6, "activity_10": 1398.109091, "activity_20": 1392.380952, "activity_30": 1379.488172}, "trend_signal": 1, "fair_value": 1822.698718, "relative_strength": -5.308221, "rate_of_change": 0.08768297730285472, "market_dynamics": 0.374752, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1488.0, "high": 1665.0, "low": 1467.0, "close": 1600.0, "volume": 57900}, "trend_line": 1376.866667, "activity_lines": {"activity_5": 1482.6, "activity_10": 1436.872727, "activity_20": 1413.904762, "activity_30": 1394.341935}, "trend_signal": 1, "fair_value": 1820.391026, "relative_strength": 5.42562, "rate_of_change": 0.5183364562046178, "market_dynamics": 0.657557, "expectation": {"probability": 39.5548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1593.0, "high": 1606.0, "low": 1531.0, "close": 1600.0, "volume": 22500}, "trend_line": 1383.533333, "activity_lines": {"activity_5": 1532.2, "activity_10": 1471.709091, "activity_20": 1433.485714, "activity_30": 1408.737634}, "trend_signal": 1, "fair_value": 1818.916667, "relative_strength": 5.051626, "rate_of_change": 0.48419111013311195, "market_dynamics": 1.051017, "expectation": {"probability": 38.9688, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1560.0, "high": 1630.0, "low": 1553.0, "close": 1600.0, "volume": 15700}, "trend_line": 1390.4, "activity_lines": {"activity_5": 1569.066667, "activity_10": 1502.254545, "activity_20": 1451.342857, "activity_30": 1422.703226}, "trend_signal": 1, "fair_value": 1816.679487, "relative_strength": 4.243388, "rate_of_change": 0.4963138101711357, "market_dynamics": 1.251883, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1600.0, "high": 1727.0, "low": 1599.0, "close": 1687.0, "volume": 22500}, "trend_line": 1401.9, "activity_lines": {"activity_5": 1619.733333, "activity_10": 1544.109091, "activity_20": 1476.380952, "activity_30": 1441.83871}, "trend_signal": 1, "fair_value": 1814.884615, "relative_strength": 5.502413, "rate_of_change": 0.8271001150747985, "market_dynamics": 1.327333, "expectation": {"probability": 39.0088, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1647.0, "high": 1677.0, "low": 1540.0, "close": 1540.0, "volume": 11300}, "trend_line": 1406.766667, "activity_lines": {"activity_5": 1603.2, "activity_10": 1553.581818, "activity_20": 1485.871429, "activity_30": 1450.748387}, "trend_signal": 1, "fair_value": 1811.826923, "relative_strength": -4.256685, "rate_of_change": 0.34714794207860805, "market_dynamics": 1.160555, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1531.0, "high": 1620.0, "low": 1503.0, "close": 1578.0, "volume": 14400}, "trend_line": 1414.966667, "activity_lines": {"activity_5": 1594.066667, "activity_10": 1566.818182, "activity_20": 1498.085714, "activity_30": 1461.795699}, "trend_signal": 1, "fair_value": 1809.602564, "relative_strength": -2.574501, "rate_of_change": 0.5828969503156288, "market_dynamics": 1.073837, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1578.0, "high": 1600.0, "low": 1535.0, "close": 1556.0, "volume": 6800}, "trend_line": 1421.533333, "activity_lines": {"activity_5": 1579.066667, "activity_10": 1572.254545, "activity_20": 1507.266667, "activity_30": 1470.894624}, "trend_signal": 1, "fair_value": 1806.570513, "relative_strength": -4.694514, "rate_of_change": 0.4640862681184396, "market_dynamics": 0.905746, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1588.0, "high": 1662.0, "low": 1550.0, "close": 1613.0, "volume": 16700}, "trend_line": 1431.033333, "activity_lines": {"activity_5": 1586.0, "activity_10": 1585.381818, "activity_20": 1521.32381, "activity_30": 1483.247312}, "trend_signal": 1, "fair_value": 1802.557692, "relative_strength": -5.866253, "rate_of_change": 0.6682924543141894, "market_dynamics": 0.785055, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1533.0, "high": 1584.0, "low": 1459.0, "close": 1459.0, "volume": 22300}, "trend_line": 1434.866667, "activity_lines": {"activity_5": 1540.733333, "activity_10": 1566.127273, "activity_20": 1519.919048, "activity_30": 1485.051613}, "trend_signal": 1, "fair_value": 1798.288462, "relative_strength": -13.783782, "rate_of_change": 0.26787174775054123, "market_dynamics": 0.535407, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1459.0, "high": 1500.0, "low": 1458.0, "close": 1474.0, "volume": 11200}, "trend_line": 1439.566667, "activity_lines": {"activity_5": 1515.666667, "activity_10": 1548.781818, "activity_20": 1519.757143, "activity_30": 1487.576344}, "trend_signal": 1, "fair_value": 1792.25641, "relative_strength": -15.725841, "rate_of_change": 0.32755656731693006, "market_dynamics": 0.178715, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1485.0, "high": 1499.0, "low": 1425.0, "close": 1439.0, "volume": 7200}, "trend_line": 1447.8, "activity_lines": {"activity_5": 1483.333333, "activity_10": 1524.836364, "activity_20": 1515.971429, "activity_30": 1487.539785}, "trend_signal": 1, "fair_value": 1786.487179, "relative_strength": -22.312516, "rate_of_change": 0.5719313449482574, "market_dynamics": -0.18564, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1434.0, "high": 1471.0, "low": 1405.0, "close": 1406.0, "volume": 3300}, "trend_line": 1453.4, "activity_lines": {"activity_5": 1449.266667, "activity_10": 1497.818182, "activity_20": 1508.780952, "activity_30": 1484.843011}, "trend_signal": 0, "fair_value": 1780.147436, "relative_strength": -20.626552, "rate_of_change": 0.38679375604366184, "market_dynamics": -0.659664, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1406.0, "high": 1473.0, "low": 1351.0, "close": 1399.0, "volume": 17400}, "trend_line": 1454.433333, "activity_lines": {"activity_5": 1422.866667, "activity_10": 1473.054545, "activity_20": 1500.72381, "activity_30": 1481.333333}, "trend_signal": 0, "fair_value": 1776.025641, "relative_strength": -20.849112, "rate_of_change": 0.07109763313608482, "market_dynamics": -0.841789, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1391.0, "high": 1474.0, "low": 1384.0, "close": 1415.0, "volume": 18400}, "trend_line": 1456.2, "activity_lines": {"activity_5": 1416.066667, "activity_10": 1454.854545, "activity_20": 1493.966667, "activity_30": 1478.789247}, "trend_signal": 0, "fair_value": 1771.583333, "relative_strength": -16.754235, "rate_of_change": 0.12146771941454794, "market_dynamics": -0.945818, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1434.0, "high": 1481.0, "low": 1434.0, "close": 1440.0, "volume": 14600}, "trend_line": 1459.133333, "activity_lines": {"activity_5": 1420.533333, "activity_10": 1446.145455, "activity_20": 1489.404762, "activity_30": 1477.744086}, "trend_signal": 0, "fair_value": 1767.019231, "relative_strength": -17.664987, "rate_of_change": 0.2014375085839821, "market_dynamics": -0.94378, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1436.0, "high": 1441.0, "low": 1427.0, "close": 1429.0, "volume": 16900}, "trend_line": 1460.733333, "activity_lines": {"activity_5": 1423.6, "activity_10": 1437.254545, "activity_20": 1483.447619, "activity_30": 1475.8}, "trend_signal": 0, "fair_value": 1762.121795, "relative_strength": -18.346989, "rate_of_change": 0.10965413261516581, "market_dynamics": -0.862101, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1429.0, "high": 1444.0, "low": 1402.0, "close": 1443.0, "volume": 10800}, "trend_line": 1460.833333, "activity_lines": {"activity_5": 1432.0, "activity_10": 1433.618182, "activity_20": 1478.538095, "activity_30": 1474.655914}, "trend_signal": 0, "fair_value": 1758.0, "relative_strength": -17.807263, "rate_of_change": 0.006845876501959474, "market_dynamics": -0.842055, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1427.0, "high": 1502.0, "low": 1425.0, "close": 1480.0, "volume": 9900}, "trend_line": 1461.966667, "activity_lines": {"activity_5": 1450.266667, "activity_10": 1438.763636, "activity_20": 1476.990476, "activity_30": 1475.892473}, "trend_signal": 0, "fair_value": 1755.448718, "relative_strength": -13.187581, "rate_of_change": 0.0775813348722292, "market_dynamics": -0.82008, "expectation": {"probability": 42.8728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1472.0, "high": 1500.0, "low": 1435.0, "close": 1466.0, "volume": 24200}, "trend_line": 1463.5, "activity_lines": {"activity_5": 1458.466667, "activity_10": 1443.781818, "activity_20": 1473.595238, "activity_30": 1476.152688}, "trend_signal": 0, "fair_value": 1753.012821, "relative_strength": -15.893181, "rate_of_change": 0.10488152942272823, "market_dynamics": -0.661586, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1466.0, "high": 1466.0, "low": 1421.0, "close": 1439.0, "volume": 2500}, "trend_line": 1464.366667, "activity_lines": {"activity_5": 1454.266667, "activity_10": 1443.763636, "activity_20": 1467.380952, "activity_30": 1474.572043}, "trend_signal": 0, "fair_value": 1750.314103, "relative_strength": -16.49338, "rate_of_change": 0.05921879057055052, "market_dynamics": -0.71565, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1443.0, "high": 1445.0, "low": 1401.0, "close": 1429.0, "volume": 11600}, "trend_line": 1465.866667, "activity_lines": {"activity_5": 1446.8, "activity_10": 1442.563636, "activity_20": 1460.319048, "activity_30": 1472.290323}, "trend_signal": 0, "fair_value": 1747.589744, "relative_strength": -19.280861, "rate_of_change": 0.10243336138434514, "market_dynamics": -0.688674, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1429.0, "high": 1438.0, "low": 1400.0, "close": 1405.0, "volume": 4400}, "trend_line": 1467.233333, "activity_lines": {"activity_5": 1431.333333, "activity_10": 1437.181818, "activity_20": 1451.785714, "activity_30": 1468.363441}, "trend_signal": 0, "fair_value": 1744.75, "relative_strength": -23.096188, "rate_of_change": 0.0932326268661852, "market_dynamics": -0.774123, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1435.0, "high": 1435.0, "low": 1358.0, "close": 1379.0, "volume": 5300}, "trend_line": 1468.133333, "activity_lines": {"activity_5": 1409.733333, "activity_10": 1427.090909, "activity_20": 1441.704762, "activity_30": 1462.670968}, "trend_signal": 0, "fair_value": 1740.884615, "relative_strength": -24.000442, "rate_of_change": 0.06133993685652526, "market_dynamics": -0.998915, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1388.0, "high": 1390.0, "low": 1346.0, "close": 1363.0, "volume": 6000}, "trend_line": 1467.7, "activity_lines": {"activity_5": 1389.533333, "activity_10": 1414.454545, "activity_20": 1431.152381, "activity_30": 1455.888172}, "trend_signal": 0, "fair_value": 1737.012821, "relative_strength": -23.716659, "rate_of_change": -0.029515915908977442, "market_dynamics": -1.082835, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1363.0, "high": 1377.0, "low": 1332.0, "close": 1359.0, "volume": 6200}, "trend_line": 1467.433333, "activity_lines": {"activity_5": 1374.866667, "activity_10": 1402.036364, "activity_20": 1421.761905, "activity_30": 1448.875269}, "trend_signal": 0, "fair_value": 1733.153846, "relative_strength": -24.775295, "rate_of_change": -0.01816903999455595, "market_dynamics": -1.161231, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1350.0, "high": 1462.0, "low": 1340.0, "close": 1462.0, "volume": 6200}, "trend_line": 1470.533333, "activity_lines": {"activity_5": 1399.866667, "activity_10": 1409.818182, "activity_20": 1423.042857, "activity_30": 1448.524731}, "trend_signal": 0, "fair_value": 1730.705128, "relative_strength": -22.509507, "rate_of_change": 0.21125320859807242, "market_dynamics": -0.871198, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1460.0, "high": 1460.0, "low": 1361.0, "close": 1390.0, "volume": 8800}, "trend_line": 1469.9, "activity_lines": {"activity_5": 1398.666667, "activity_10": 1403.909091, "activity_20": 1418.019048, "activity_30": 1443.329032}, "trend_signal": 0, "fair_value": 1727.967949, "relative_strength": -25.679421, "rate_of_change": -0.043068251891165615, "market_dynamics": -0.681476, "expectation": {"probability": 45.8985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1390.0, "high": 1418.0, "low": 1390.0, "close": 1418.0, "volume": 3900}, "trend_line": 1471.433333, "activity_lines": {"activity_5": 1407.8, "activity_10": 1404.054545, "activity_20": 1416.452381, "activity_30": 1439.980645}, "trend_signal": 0, "fair_value": 1725.352564, "relative_strength": -26.284318, "rate_of_change": 0.10431546363697236, "market_dynamics": -0.420763, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1418.0, "high": 1434.0, "low": 1381.0, "close": 1417.0, "volume": 8700}, "trend_line": 1471.533333, "activity_lines": {"activity_5": 1414.0, "activity_10": 1405.145455, "activity_20": 1415.719048, "activity_30": 1436.468817}, "trend_signal": 0, "fair_value": 1722.576923, "relative_strength": -21.534574, "rate_of_change": 0.006796094512569835, "market_dynamics": -0.16045, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1417.0, "high": 1502.0, "low": 1382.0, "close": 1500.0, "volume": 11900}, "trend_line": 1472.833333, "activity_lines": {"activity_5": 1444.266667, "activity_10": 1422.218182, "activity_20": 1423.090476, "activity_30": 1438.305376}, "trend_signal": 0, "fair_value": 1720.339744, "relative_strength": -13.751482, "rate_of_change": 0.08834322477423313, "market_dynamics": 0.055828, "expectation": {"probability": 42.1824, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1430.0, "high": 1499.0, "low": 1422.0, "close": 1450.0, "volume": 4900}, "trend_line": 1467.833333, "activity_lines": {"activity_5": 1448.466667, "activity_10": 1429.090909, "activity_20": 1425.57619, "activity_30": 1436.832258}, "trend_signal": 0, "fair_value": 1717.211538, "relative_strength": -15.50041, "rate_of_change": -0.3394817246439927, "market_dynamics": 0.225535, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1450.0, "high": 1457.0, "low": 1389.0, "close": 1395.0, "volume": 7400}, "trend_line": 1461.0, "activity_lines": {"activity_5": 1435.133333, "activity_10": 1425.581818, "activity_20": 1422.771429, "activity_30": 1432.133333}, "trend_signal": 0, "fair_value": 1713.705128, "relative_strength": -18.228361, "rate_of_change": -0.46553875337017153, "market_dynamics": 0.25542, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1392.0, "high": 1422.0, "low": 1342.0, "close": 1406.0, "volume": 3900}, "trend_line": 1454.533333, "activity_lines": {"activity_5": 1425.133333, "activity_10": 1424.254545, "activity_20": 1421.066667, "activity_30": 1428.584946}, "trend_signal": 0, "fair_value": 1709.583333, "relative_strength": -16.754617, "rate_of_change": -0.44261923340177384, "market_dynamics": 0.226702, "expectation": {"probability": 43.3499, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1406.0, "high": 1430.0, "low": 1406.0, "close": 1421.0, "volume": 6200}, "trend_line": 1445.666667, "activity_lines": {"activity_5": 1420.933333, "activity_10": 1425.163636, "activity_20": 1420.757143, "activity_30": 1426.421505}, "trend_signal": 0, "fair_value": 1705.782051, "relative_strength": -20.914652, "rate_of_change": -0.6095883675427686, "market_dynamics": 0.047605, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1421.0, "high": 1466.0, "low": 1395.0, "close": 1395.0, "volume": 4800}, "trend_line": 1440.833333, "activity_lines": {"activity_5": 1407.8, "activity_10": 1420.290909, "activity_20": 1417.942857, "activity_30": 1423.152688}, "trend_signal": 0, "fair_value": 1701.891026, "relative_strength": -23.699905, "rate_of_change": -0.3343325339325903, "market_dynamics": -0.059921, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1407.0, "high": 1408.0, "low": 1335.0, "close": 1360.0, "volume": 17500}, "trend_line": 1433.566667, "activity_lines": {"activity_5": 1390.0, "activity_10": 1408.4, "activity_20": 1412.009524, "activity_30": 1417.937634}, "trend_signal": 0, "fair_value": 1698.160256, "relative_strength": -26.463992, "rate_of_change": -0.5043377213428186, "market_dynamics": -0.048119, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1370.0, "high": 1391.0, "low": 1350.0, "close": 1391.0, "volume": 9300}, "trend_line": 1428.066667, "activity_lines": {"activity_5": 1388.533333, "activity_10": 1404.0, "activity_20": 1409.357143, "activity_30": 1415.191398}, "trend_signal": 0, "fair_value": 1694.762821, "relative_strength": -23.901038, "rate_of_change": -0.38365847411266574, "market_dynamics": 0.007229, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1375.0, "high": 1425.0, "low": 1375.0, "close": 1409.0, "volume": 1600}, "trend_line": 1421.266667, "activity_lines": {"activity_5": 1393.333333, "activity_10": 1402.854545, "activity_20": 1408.666667, "activity_30": 1413.96129}, "trend_signal": 0, "fair_value": 1691.121795, "relative_strength": -26.18669, "rate_of_change": -0.4761682460024784, "market_dynamics": -0.060268, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1388.0, "high": 1430.0, "low": 1341.0, "close": 1341.0, "volume": 4300}, "trend_line": 1417.333333, "activity_lines": {"activity_5": 1375.266667, "activity_10": 1389.509091, "activity_20": 1401.838095, "activity_30": 1408.782796}, "trend_signal": 0, "fair_value": 1686.608974, "relative_strength": -27.510094, "rate_of_change": -0.2767484871999787, "market_dynamics": -0.247169, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1306.0, "close": 1306.0, "volume": 4100}, "trend_line": 1411.733333, "activity_lines": {"activity_5": 1350.866667, "activity_10": 1371.181818, "activity_20": 1392.271429, "activity_30": 1401.6}, "trend_signal": 0, "fair_value": 1681.987179, "relative_strength": -30.744248, "rate_of_change": -0.39510818447675194, "market_dynamics": -0.554422, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1292.0, "close": 1293.0, "volume": 6500}, "trend_line": 1406.866667, "activity_lines": {"activity_5": 1328.066667, "activity_10": 1354.018182, "activity_20": 1382.1, "activity_30": 1393.939785}, "trend_signal": 0, "fair_value": 1677.564103, "relative_strength": -33.758624, "rate_of_change": -0.3447298357444037, "market_dynamics": -0.834696, "expectation": {"probability": 44.6694, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/55e0c58c-4b9b-4d39-bedb-70c6b00eef2a/", "share_image": "https://sharemaestro.com/terminal/55e0c58c-4b9b-4d39-bedb-70c6b00eef2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}