{"ticker": {"uuid": "55e1768f-eda6-486b-bb54-b5dcd0be74e1", "symbol": "IBCJ", "name": "iShares V PLC - iShares MSCI Poland UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBCJ rose 15.69%, moving from 28.46 to 32.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.80 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 57.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.93"}, {"label": "12-Week Change", "value": "15.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.80"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.82, "high": 33.130001, "low": 32.514999, "close": 32.93, "volume": 242151}, "trend_line": 29.187667, "activity_lines": {"activity_5": 32.1, "activity_10": 31.665818, "activity_20": 30.752929, "activity_30": 30.159688}, "trend_signal": 1, "fair_value": 21.608641, "relative_strength": 15.802829, "rate_of_change": 0.7646852274241273, "market_dynamics": 0.199986, "expectation": {"probability": 57.2583, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.844, "high": 15.33, "low": 14.784, "close": 15.242, "volume": 40619}, "trend_line": 13.1306, "activity_lines": {"activity_5": 14.7804, "activity_10": 14.354509, "activity_20": 13.656124, "activity_30": 13.434202}, "trend_signal": 1, "fair_value": 13.897218, "relative_strength": 11.80349, "rate_of_change": 0.7813459412992678, "market_dynamics": 1.08779, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.342, "high": 15.748, "low": 14.924, "close": 15.582, "volume": 31046}, "trend_line": 13.247533, "activity_lines": {"activity_5": 15.111333, "activity_10": 14.652473, "activity_20": 13.871562, "activity_30": 13.592357}, "trend_signal": 1, "fair_value": 13.909526, "relative_strength": 11.299676, "rate_of_change": 0.8905381323016563, "market_dynamics": 1.149702, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.672, "high": 15.742, "low": 15.07, "close": 15.07, "volume": 81884}, "trend_line": 13.334133, "activity_lines": {"activity_5": 15.1688, "activity_10": 14.798073, "activity_20": 14.028981, "activity_30": 13.709935}, "trend_signal": 1, "fair_value": 13.92059, "relative_strength": 11.06826, "rate_of_change": 0.6537066184322688, "market_dynamics": 1.278249, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.19, "high": 15.562, "low": 14.956, "close": 15.272, "volume": 37806}, "trend_line": 13.432667, "activity_lines": {"activity_5": 15.247733, "activity_10": 14.943964, "activity_20": 14.197657, "activity_30": 13.834959}, "trend_signal": 1, "fair_value": 13.930859, "relative_strength": 10.277774, "rate_of_change": 0.738960680833173, "market_dynamics": 1.218043, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.33, "high": 15.6, "low": 14.668, "close": 15.054, "volume": 52353}, "trend_line": 13.5254, "activity_lines": {"activity_5": 15.198267, "activity_10": 15.018655, "activity_20": 14.333838, "activity_30": 13.939561}, "trend_signal": 1, "fair_value": 13.940526, "relative_strength": 12.373256, "rate_of_change": 0.690354342886629, "market_dynamics": 1.17833, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.042, "high": 15.842, "low": 15.0, "close": 15.78, "volume": 27237}, "trend_line": 13.638467, "activity_lines": {"activity_5": 15.376933, "activity_10": 15.202727, "activity_20": 14.528895, "activity_30": 14.085019}, "trend_signal": 1, "fair_value": 13.95482, "relative_strength": 13.81919, "rate_of_change": 0.8359604891537472, "market_dynamics": 1.160007, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.75, "high": 16.142, "low": 15.722, "close": 15.93, "volume": 27885}, "trend_line": 13.742933, "activity_lines": {"activity_5": 15.569733, "activity_10": 15.3772, "activity_20": 14.723371, "activity_30": 14.23286}, "trend_signal": 1, "fair_value": 13.968526, "relative_strength": 14.134516, "rate_of_change": 0.7659658523205018, "market_dynamics": 1.082397, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.998, "high": 16.482, "low": 15.998, "close": 16.448, "volume": 25441}, "trend_line": 13.865733, "activity_lines": {"activity_5": 15.912, "activity_10": 15.611491, "activity_20": 14.953162, "activity_30": 14.407381}, "trend_signal": 1, "fair_value": 13.987474, "relative_strength": 15.472461, "rate_of_change": 0.8935501613811243, "market_dynamics": 1.101669, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.5, "high": 16.51, "low": 15.724, "close": 16.18, "volume": 35525}, "trend_line": 13.959667, "activity_lines": {"activity_5": 16.073067, "activity_10": 15.759491, "activity_20": 15.139943, "activity_30": 14.556688}, "trend_signal": 1, "fair_value": 14.001513, "relative_strength": 16.862228, "rate_of_change": 0.6774542680145296, "market_dynamics": 1.117473, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.177999, "high": 16.177999, "low": 15.594, "close": 15.814, "volume": 27941}, "trend_line": 14.032267, "activity_lines": {"activity_5": 16.0516, "activity_10": 15.809236, "activity_20": 15.270686, "activity_30": 14.676323}, "trend_signal": 1, "fair_value": 14.011103, "relative_strength": 14.803817, "rate_of_change": 0.5200697122646232, "market_dynamics": 0.997408, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.754, "high": 15.814, "low": 14.864, "close": 15.088, "volume": 52731}, "trend_line": 14.0872, "activity_lines": {"activity_5": 15.737467, "activity_10": 15.709382, "activity_20": 15.312829, "activity_30": 14.744434}, "trend_signal": 1, "fair_value": 14.017949, "relative_strength": 11.063802, "rate_of_change": 0.39147630243922904, "market_dynamics": 0.694792, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.048, "high": 15.174, "low": 14.832, "close": 14.98, "volume": 31746}, "trend_line": 14.131933, "activity_lines": {"activity_5": 15.433467, "activity_10": 15.592691, "activity_20": 15.331638, "activity_30": 14.802034}, "trend_signal": 1, "fair_value": 14.022987, "relative_strength": 9.602234, "rate_of_change": 0.31754358566642626, "market_dynamics": 0.223082, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.098, "high": 15.412, "low": 14.84, "close": 15.35, "volume": 83269}, "trend_line": 14.197133, "activity_lines": {"activity_5": 15.316133, "activity_10": 15.554218, "activity_20": 15.373029, "activity_30": 14.880619}, "trend_signal": 1, "fair_value": 14.035462, "relative_strength": 10.432222, "rate_of_change": 0.4613664669935743, "market_dynamics": -0.071745, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.428, "high": 15.428, "low": 13.91, "close": 14.112, "volume": 73392}, "trend_line": 14.2406, "activity_lines": {"activity_5": 14.859333, "activity_10": 15.285564, "activity_20": 15.285638, "activity_30": 14.875127}, "trend_signal": 1, "fair_value": 14.039192, "relative_strength": 1.99774, "rate_of_change": 0.3061674494420914, "market_dynamics": -0.380861, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.132, "high": 14.362, "low": 13.826, "close": 14.21, "volume": 82350}, "trend_line": 14.284333, "activity_lines": {"activity_5": 14.573067, "activity_10": 15.055818, "activity_20": 15.204838, "activity_30": 14.873153}, "trend_signal": 1, "fair_value": 14.045679, "relative_strength": 1.540523, "rate_of_change": 0.30710082440346315, "market_dynamics": -0.516697, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.184, "high": 14.278, "low": 13.782, "close": 14.116, "volume": 101436}, "trend_line": 14.332933, "activity_lines": {"activity_5": 14.3624, "activity_10": 14.824327, "activity_20": 15.113181, "activity_30": 14.862292}, "trend_signal": 1, "fair_value": 14.056846, "relative_strength": 2.854312, "rate_of_change": 0.3402328971188254, "market_dynamics": -0.495619, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.274, "high": 14.274, "low": 13.492, "close": 13.792, "volume": 117576}, "trend_line": 14.3598, "activity_lines": {"activity_5": 14.108533, "activity_10": 14.564182, "activity_20": 14.988933, "activity_30": 14.827394}, "trend_signal": 0, "fair_value": 14.06441, "relative_strength": 1.349345, "rate_of_change": 0.18744942155244365, "market_dynamics": -0.640554, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.83, "high": 13.838, "low": 13.264, "close": 13.62, "volume": 15030}, "trend_line": 14.387933, "activity_lines": {"activity_5": 13.876533, "activity_10": 14.311636, "activity_20": 14.849486, "activity_30": 14.779665}, "trend_signal": 0, "fair_value": 14.069692, "relative_strength": 0.862761, "rate_of_change": 0.19591498488837175, "market_dynamics": -0.813065, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.546, "high": 14.602, "low": 13.458, "close": 14.526, "volume": 114181}, "trend_line": 14.481067, "activity_lines": {"activity_5": 14.061867, "activity_10": 14.275236, "activity_20": 14.799952, "activity_30": 14.788572}, "trend_signal": 0, "fair_value": 14.085205, "relative_strength": 7.445666, "rate_of_change": 0.6473063225968536, "market_dynamics": -0.730421, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.236, "high": 16.268, "low": 15.102, "close": 15.18, "volume": 168567}, "trend_line": 14.596133, "activity_lines": {"activity_5": 14.4376, "activity_10": 14.387818, "activity_20": 14.812276, "activity_30": 14.833665}, "trend_signal": 0, "fair_value": 14.106795, "relative_strength": 14.604677, "rate_of_change": 0.7945961440548583, "market_dynamics": -0.575981, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.076, "high": 15.962, "low": 15.066, "close": 15.724, "volume": 96859}, "trend_line": 14.708667, "activity_lines": {"activity_5": 14.93, "activity_10": 14.610836, "activity_20": 14.874819, "activity_30": 14.90643}, "trend_signal": 0, "fair_value": 14.138744, "relative_strength": 18.927122, "rate_of_change": 0.7709850273356658, "market_dynamics": -0.405196, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.836, "high": 16.356001, "low": 15.836, "close": 16.294001, "volume": 183010}, "trend_line": 14.841067, "activity_lines": {"activity_5": 15.5052, "activity_10": 14.925927, "activity_20": 14.989352, "activity_30": 15.00871}, "trend_signal": 1, "fair_value": 14.164372, "relative_strength": 18.587854, "rate_of_change": 0.900149551281571, "market_dynamics": 0.089172, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.370001, "high": 16.483999, "low": 15.93, "close": 16.166, "volume": 86777}, "trend_line": 14.9444, "activity_lines": {"activity_5": 15.870934, "activity_10": 15.193855, "activity_20": 15.088305, "activity_30": 15.094189}, "trend_signal": 1, "fair_value": 14.186128, "relative_strength": 16.80025, "rate_of_change": 0.696263954606493, "market_dynamics": 0.244681, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.32, "high": 17.280001, "low": 16.072001, "close": 17.002001, "volume": 72413}, "trend_line": 15.059933, "activity_lines": {"activity_5": 16.345601, "activity_10": 15.598946, "activity_20": 15.261657, "activity_30": 15.226938}, "trend_signal": 1, "fair_value": 14.209128, "relative_strength": 16.983369, "rate_of_change": 0.7730855705147027, "market_dynamics": 0.420335, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.014, "high": 17.4, "low": 17.014, "close": 17.172001, "volume": 70201}, "trend_line": 15.172, "activity_lines": {"activity_5": 16.711867, "activity_10": 15.9824, "activity_20": 15.442962, "activity_30": 15.3632}, "trend_signal": 1, "fair_value": 14.232487, "relative_strength": 16.814281, "rate_of_change": 0.7441400967720206, "market_dynamics": 0.613976, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.188, "high": 17.768, "low": 16.954, "close": 17.768, "volume": 94284}, "trend_line": 15.305867, "activity_lines": {"activity_5": 17.144001, "activity_10": 16.420364, "activity_20": 15.670943, "activity_30": 15.530684}, "trend_signal": 1, "fair_value": 14.254462, "relative_strength": 17.574172, "rate_of_change": 0.8823292907988309, "market_dynamics": 0.715266, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.768, "high": 18.02, "low": 17.638, "close": 17.91, "volume": 24935}, "trend_line": 15.434867, "activity_lines": {"activity_5": 17.4872, "activity_10": 16.817746, "activity_20": 15.902981, "activity_30": 15.698693}, "trend_signal": 1, "fair_value": 14.277667, "relative_strength": 15.438837, "rate_of_change": 0.8428140660048943, "market_dynamics": 0.810779, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.054001, "high": 18.469999, "low": 17.736, "close": 18.072001, "volume": 121043}, "trend_line": 15.557867, "activity_lines": {"activity_5": 17.776667, "activity_10": 17.16971, "activity_20": 16.141019, "activity_30": 15.86883}, "trend_signal": 1, "fair_value": 14.302321, "relative_strength": 16.085774, "rate_of_change": 0.7968970513318925, "market_dynamics": 0.946071, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.076, "high": 18.549999, "low": 18.040001, "close": 18.292, "volume": 54308}, "trend_line": 15.6864, "activity_lines": {"activity_5": 18.0124, "activity_10": 17.480728, "activity_20": 16.392276, "activity_30": 16.045226}, "trend_signal": 1, "fair_value": 14.328936, "relative_strength": 17.387192, "rate_of_change": 0.8261608098333847, "market_dynamics": 0.959547, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.318001, "high": 18.632, "low": 18.318001, "close": 18.362, "volume": 29971}, "trend_line": 15.8036, "activity_lines": {"activity_5": 18.185467, "activity_10": 17.736, "activity_20": 16.640143, "activity_30": 16.217845}, "trend_signal": 1, "fair_value": 14.355205, "relative_strength": 17.083527, "rate_of_change": 0.7471440228478085, "market_dynamics": 0.894393, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.406, "high": 18.406, "low": 17.42, "close": 17.656, "volume": 91255}, "trend_line": 15.884067, "activity_lines": {"activity_5": 18.043867, "activity_10": 17.805055, "activity_20": 16.808638, "activity_30": 16.337355}, "trend_signal": 1, "fair_value": 14.372192, "relative_strength": 13.302123, "rate_of_change": 0.5091687969829691, "market_dynamics": 0.910587, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.700001, "high": 17.993999, "low": 17.351999, "close": 17.458, "volume": 51374}, "trend_line": 15.9466, "activity_lines": {"activity_5": 17.843733, "activity_10": 17.802982, "activity_20": 16.946048, "activity_30": 16.438899}, "trend_signal": 1, "fair_value": 14.392487, "relative_strength": 10.970448, "rate_of_change": 0.3936838090647702, "market_dynamics": 0.713498, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.518, "high": 17.518, "low": 16.601999, "close": 17.08, "volume": 101500}, "trend_line": 16.0136, "activity_lines": {"activity_5": 17.547733, "activity_10": 17.711018, "activity_20": 17.035657, "activity_30": 16.512022}, "trend_signal": 1, "fair_value": 14.412333, "relative_strength": 9.240504, "rate_of_change": 0.42015225816161544, "market_dynamics": 0.568751, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.346001, "high": 17.362, "low": 16.85, "close": 17.362, "volume": 90037}, "trend_line": 16.083267, "activity_lines": {"activity_5": 17.411867, "activity_10": 17.653709, "activity_20": 17.143886, "activity_30": 16.599015}, "trend_signal": 1, "fair_value": 14.43441, "relative_strength": 8.112687, "rate_of_change": 0.4350489583853664, "market_dynamics": 0.41915, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.416, "high": 18.73, "low": 17.190001, "close": 18.43, "volume": 72033}, "trend_line": 16.1958, "activity_lines": {"activity_5": 17.694, "activity_10": 17.784036, "activity_20": 17.338353, "activity_30": 16.750417}, "trend_signal": 1, "fair_value": 14.461731, "relative_strength": 14.535099, "rate_of_change": 0.6996899323999229, "market_dynamics": 0.315001, "expectation": {"probability": 55.5697, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.756001, "high": 18.757999, "low": 18.200001, "close": 18.256001, "volume": 42312}, "trend_line": 16.278334, "activity_lines": {"activity_5": 17.9136, "activity_10": 17.859855, "activity_20": 17.496153, "activity_30": 16.883334}, "trend_signal": 1, "fair_value": 14.489333, "relative_strength": 12.846366, "rate_of_change": 0.509601254646282, "market_dynamics": 0.174991, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.393999, "high": 18.822001, "low": 18.042, "close": 18.694, "volume": 36113}, "trend_line": 16.370467, "activity_lines": {"activity_5": 18.2392, "activity_10": 18.006437, "activity_20": 17.675953, "activity_30": 17.039183}, "trend_signal": 1, "fair_value": 14.517269, "relative_strength": 13.672424, "rate_of_change": 0.5659854380675593, "market_dynamics": 0.100759, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.756001, "high": 19.77, "low": 18.68, "close": 19.638, "volume": 141845}, "trend_line": 16.4768, "activity_lines": {"activity_5": 18.797067, "activity_10": 18.3104, "activity_20": 17.922315, "activity_30": 17.249992}, "trend_signal": 1, "fair_value": 14.555705, "relative_strength": 16.653932, "rate_of_change": 0.6495416410539744, "market_dynamics": 0.292838, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.74, "high": 20.0, "low": 19.059999, "close": 19.27, "volume": 63626}, "trend_line": 16.5798, "activity_lines": {"activity_5": 19.061733, "activity_10": 18.518982, "activity_20": 18.104972, "activity_30": 17.430198}, "trend_signal": 1, "fair_value": 14.591885, "relative_strength": 11.866951, "rate_of_change": 0.6251213827927631, "market_dynamics": 0.266681, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.375999, "high": 19.379999, "low": 18.346001, "close": 18.598, "volume": 105593}, "trend_line": 16.6726, "activity_lines": {"activity_5": 18.9752, "activity_10": 18.5876, "activity_20": 18.201038, "activity_30": 17.560404}, "trend_signal": 1, "fair_value": 14.620269, "relative_strength": 7.026934, "rate_of_change": 0.559717246287654, "market_dynamics": 0.320349, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.662001, "high": 19.354, "low": 18.462, "close": 18.596001, "volume": 128071}, "trend_line": 16.789534, "activity_lines": {"activity_5": 18.8768, "activity_10": 18.651564, "activity_20": 18.280638, "activity_30": 17.684495}, "trend_signal": 1, "fair_value": 14.651885, "relative_strength": 5.781286, "rate_of_change": 0.7013543178628441, "market_dynamics": 0.35991, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.552, "high": 19.118, "low": 18.174, "close": 18.812, "volume": 179409}, "trend_line": 16.917267, "activity_lines": {"activity_5": 18.827734, "activity_10": 18.737709, "activity_20": 18.367134, "activity_30": 17.814977}, "trend_signal": 1, "fair_value": 14.686205, "relative_strength": 4.914194, "rate_of_change": 0.7607894298912597, "market_dynamics": 0.198252, "expectation": {"probability": 55.733, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.9, "high": 19.318001, "low": 18.5, "close": 19.285999, "volume": 53643}, "trend_line": 17.048467, "activity_lines": {"activity_5": 18.9288, "activity_10": 18.885418, "activity_20": 18.486781, "activity_30": 17.967798}, "trend_signal": 1, "fair_value": 14.721244, "relative_strength": 5.370827, "rate_of_change": 0.775538980380222, "market_dynamics": 0.130298, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.483999, "high": 19.691999, "low": 19.256001, "close": 19.624001, "volume": 83896}, "trend_line": 17.2322, "activity_lines": {"activity_5": 19.166, "activity_10": 19.054473, "activity_20": 18.623762, "activity_30": 18.133961}, "trend_signal": 1, "fair_value": 14.756731, "relative_strength": 8.479522, "rate_of_change": 1.0777098022948348, "market_dynamics": 0.196331, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.798, "high": 20.25, "low": 19.402, "close": 19.402, "volume": 147209}, "trend_line": 17.405267, "activity_lines": {"activity_5": 19.3056, "activity_10": 19.142037, "activity_20": 18.727114, "activity_30": 18.273949}, "trend_signal": 1, "fair_value": 14.789321, "relative_strength": 8.182074, "rate_of_change": 1.0043233017258368, "market_dynamics": 0.337411, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.747999, "high": 19.747999, "low": 18.643999, "close": 19.416, "volume": 153334}, "trend_line": 17.581934, "activity_lines": {"activity_5": 19.396267, "activity_10": 19.214473, "activity_20": 18.821181, "activity_30": 18.403673}, "trend_signal": 1, "fair_value": 14.823167, "relative_strength": 8.930348, "rate_of_change": 1.0150203383837888, "market_dynamics": 0.439047, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.466, "high": 20.165001, "low": 19.459999, "close": 19.884001, "volume": 85963}, "trend_line": 17.785, "activity_lines": {"activity_5": 19.588267, "activity_10": 19.350909, "activity_20": 18.951972, "activity_30": 18.552194}, "trend_signal": 1, "fair_value": 14.857603, "relative_strength": 8.481298, "rate_of_change": 1.1549696409962622, "market_dynamics": 0.625964, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.99, "high": 20.1, "low": 19.629999, "close": 19.92, "volume": 53125}, "trend_line": 17.995, "activity_lines": {"activity_5": 19.7208, "activity_10": 19.472255, "activity_20": 19.076791, "activity_30": 18.689936}, "trend_signal": 1, "fair_value": 14.889436, "relative_strength": 9.13069, "rate_of_change": 1.18077031206073, "market_dynamics": 0.658197, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.940001, "high": 20.805, "low": 19.792, "close": 20.115, "volume": 59041}, "trend_line": 18.1813, "activity_lines": {"activity_5": 19.876067, "activity_10": 19.623927, "activity_20": 19.211381, "activity_30": 18.82671}, "trend_signal": 1, "fair_value": 14.922263, "relative_strength": 5.293745, "rate_of_change": 1.0352875798832966, "market_dynamics": 0.587512, "expectation": {"probability": 57.1261, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.245001, "high": 20.945, "low": 20.219999, "close": 20.9, "volume": 57833}, "trend_line": 18.371967, "activity_lines": {"activity_5": 20.260267, "activity_10": 19.902964, "activity_20": 19.412053, "activity_30": 19.00211}, "trend_signal": 1, "fair_value": 14.957327, "relative_strength": 9.320308, "rate_of_change": 1.0486983879040621, "market_dynamics": 0.650564, "expectation": {"probability": 57.2766, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.955, "high": 21.165001, "low": 20.415001, "close": 20.514999, "volume": 48312}, "trend_line": 18.531667, "activity_lines": {"activity_5": 20.416266, "activity_10": 20.070145, "activity_20": 19.563971, "activity_30": 19.14037}, "trend_signal": 1, "fair_value": 14.984795, "relative_strength": 6.978876, "rate_of_change": 0.8692591272344289, "market_dynamics": 0.626692, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.525, "high": 20.735001, "low": 19.75, "close": 20.08, "volume": 114957}, "trend_line": 18.657867, "activity_lines": {"activity_5": 20.354, "activity_10": 20.123345, "activity_20": 19.660848, "activity_30": 19.240262}, "trend_signal": 1, "fair_value": 15.008449, "relative_strength": 5.499119, "rate_of_change": 0.6809964802410963, "market_dynamics": 0.578031, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.355, "high": 20.450001, "low": 19.450001, "close": 19.462, "volume": 58246}, "trend_line": 18.767734, "activity_lines": {"activity_5": 20.072666, "activity_10": 20.041127, "activity_20": 19.686381, "activity_30": 19.292142}, "trend_signal": 1, "fair_value": 15.029833, "relative_strength": 1.748164, "rate_of_change": 0.5888508048642499, "market_dynamics": 0.18441, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.336, "high": 19.584, "low": 18.846001, "close": 19.076, "volume": 40934}, "trend_line": 18.836867, "activity_lines": {"activity_5": 19.6932, "activity_10": 19.885527, "activity_20": 19.66381, "activity_30": 19.31203}, "trend_signal": 1, "fair_value": 15.0505, "relative_strength": 2.60122, "rate_of_change": 0.36836093265175635, "market_dynamics": -0.39482, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.166, "high": 20.209999, "low": 19.101999, "close": 19.844, "volume": 38629}, "trend_line": 18.925933, "activity_lines": {"activity_5": 19.639, "activity_10": 19.879527, "activity_20": 19.706219, "activity_30": 19.377007}, "trend_signal": 1, "fair_value": 15.072103, "relative_strength": 5.506874, "rate_of_change": 0.4728280982182386, "market_dynamics": -0.775945, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.941999, "high": 20.77, "low": 19.892, "close": 20.625, "volume": 33597}, "trend_line": 19.021167, "activity_lines": {"activity_5": 19.915533, "activity_10": 20.007491, "activity_20": 19.816276, "activity_30": 19.486624}, "trend_signal": 1, "fair_value": 15.100571, "relative_strength": 8.8522, "rate_of_change": 0.5031931582976534, "market_dynamics": -0.937506, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.879999, "high": 20.915001, "low": 20.280001, "close": 20.4, "volume": 25418}, "trend_line": 19.104167, "activity_lines": {"activity_5": 20.109733, "activity_10": 20.072564, "activity_20": 19.893624, "activity_30": 19.575581}, "trend_signal": 1, "fair_value": 15.128109, "relative_strength": 5.992715, "rate_of_change": 0.43635598173341295, "market_dynamics": -0.815558, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.415001, "high": 21.040001, "low": 20.365, "close": 20.945, "volume": 51917}, "trend_line": 19.199933, "activity_lines": {"activity_5": 20.464267, "activity_10": 20.227345, "activity_20": 20.014752, "activity_30": 19.694344}, "trend_signal": 1, "fair_value": 15.159128, "relative_strength": 6.970068, "rate_of_change": 0.5012833064116385, "market_dynamics": -0.499871, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.93, "high": 21.09, "low": 19.738001, "close": 20.035, "volume": 73756}, "trend_line": 19.258033, "activity_lines": {"activity_5": 20.4166, "activity_10": 20.198036, "activity_20": 20.04299, "activity_30": 19.748219}, "trend_signal": 1, "fair_value": 15.184673, "relative_strength": 5.338771, "rate_of_change": 0.302605222632806, "market_dynamics": -0.447415, "expectation": {"probability": 56.9803, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.049999, "high": 20.290001, "low": 18.878, "close": 19.506001, "volume": 67092}, "trend_line": 19.296167, "activity_lines": {"activity_5": 20.128667, "activity_10": 20.074, "activity_20": 20.017205, "activity_30": 19.764217}, "trend_signal": 1, "fair_value": 15.206122, "relative_strength": 1.077493, "rate_of_change": 0.19801606945008063, "market_dynamics": -0.634281, "expectation": {"probability": 55.9389, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.634001, "high": 19.733999, "low": 18.799999, "close": 18.906, "volume": 48330}, "trend_line": 19.337833, "activity_lines": {"activity_5": 19.663267, "activity_10": 19.866218, "activity_20": 19.929952, "activity_30": 19.739045}, "trend_signal": 1, "fair_value": 15.22293, "relative_strength": 2.058568, "rate_of_change": 0.21592889406481255, "market_dynamics": -0.827267, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.006001, "high": 18.615999, "low": 17.652, "close": 18.252001, "volume": 134757}, "trend_line": 19.3643, "activity_lines": {"activity_5": 19.094467, "activity_10": 19.568782, "activity_20": 19.778938, "activity_30": 19.668992}, "trend_signal": 0, "fair_value": 15.23443, "relative_strength": -1.870427, "rate_of_change": 0.13686642138237642, "market_dynamics": -1.073437, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.323999, "high": 19.844, "low": 18.323999, "close": 19.826, "volume": 80818}, "trend_line": 19.455833, "activity_lines": {"activity_5": 19.193534, "activity_10": 19.590764, "activity_20": 19.780495, "activity_30": 19.698779}, "trend_signal": 0, "fair_value": 15.258199, "relative_strength": 2.890643, "rate_of_change": 0.4726894336485094, "market_dynamics": -1.101277, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.738001, "high": 19.93, "low": 19.424, "close": 19.606001, "volume": 36939}, "trend_line": 19.530634, "activity_lines": {"activity_5": 19.293867, "activity_10": 19.566128, "activity_20": 19.758529, "activity_30": 19.708467}, "trend_signal": 0, "fair_value": 15.277404, "relative_strength": -0.119226, "rate_of_change": 0.3844656766944946, "market_dynamics": -1.137287, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.816, "high": 19.816, "low": 19.194, "close": 19.548, "volume": 42443}, "trend_line": 19.5679, "activity_lines": {"activity_5": 19.403467, "activity_10": 19.521309, "activity_20": 19.731124, "activity_30": 19.709587}, "trend_signal": 0, "fair_value": 15.292071, "relative_strength": -1.973022, "rate_of_change": 0.19080793792972855, "market_dynamics": -1.081662, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.620001, "high": 20.129999, "low": 18.827999, "close": 18.827999, "volume": 42603}, "trend_line": 19.586967, "activity_lines": {"activity_5": 19.270267, "activity_10": 19.350964, "activity_20": 19.634452, "activity_30": 19.661852}, "trend_signal": 0, "fair_value": 15.303481, "relative_strength": -2.696933, "rate_of_change": 0.09744019542209292, "market_dynamics": -1.152321, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.983999, "high": 19.101999, "low": 18.284, "close": 18.948, "volume": 96088}, "trend_line": 19.595433, "activity_lines": {"activity_5": 19.182267, "activity_10": 19.235109, "activity_20": 19.55201, "activity_30": 19.620628}, "trend_signal": 0, "fair_value": 15.317353, "relative_strength": -4.365744, "rate_of_change": 0.043222618387004634, "market_dynamics": -1.160447, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.042, "high": 19.392, "low": 18.768, "close": 18.948, "volume": 63642}, "trend_line": 19.572433, "activity_lines": {"activity_5": 19.047867, "activity_10": 19.145655, "activity_20": 19.474024, "activity_30": 19.578858}, "trend_signal": 0, "fair_value": 15.333071, "relative_strength": -4.652432, "rate_of_change": -0.11737428818235192, "market_dynamics": -1.083, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.034, "high": 19.766001, "low": 18.719999, "close": 19.732, "volume": 91444}, "trend_line": 19.587833, "activity_lines": {"activity_5": 19.233333, "activity_10": 19.235055, "activity_20": 19.475333, "activity_30": 19.589153}, "trend_signal": 0, "fair_value": 15.351635, "relative_strength": -4.751588, "rate_of_change": 0.07868209332993827, "market_dynamics": -0.880588, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.688, "high": 19.719999, "low": 18.577999, "close": 18.658001, "volume": 57165}, "trend_line": 19.589833, "activity_lines": {"activity_5": 19.0524, "activity_10": 19.134691, "activity_20": 19.376181, "activity_30": 19.529164}, "trend_signal": 0, "fair_value": 15.360788, "relative_strength": -8.409507, "rate_of_change": 0.010210419907086666, "market_dynamics": -0.876441, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.754, "high": 19.32, "low": 18.393999, "close": 19.298, "volume": 69359}, "trend_line": 19.613233, "activity_lines": {"activity_5": 19.144134, "activity_10": 19.166109, "activity_20": 19.348657, "activity_30": 19.510336}, "trend_signal": 0, "fair_value": 15.370532, "relative_strength": -6.571178, "rate_of_change": 0.11944971659534978, "market_dynamics": -0.872137, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.238001, "high": 19.351999, "low": 18.716, "close": 18.968, "volume": 170057}, "trend_line": 19.618433, "activity_lines": {"activity_5": 19.094534, "activity_10": 19.1304, "activity_20": 19.2955, "activity_30": 19.468708}, "trend_signal": 0, "fair_value": 15.381135, "relative_strength": -9.393959, "rate_of_change": 0.026512712106150672, "market_dynamics": -0.81168, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.903999, "high": 18.969999, "low": 18.148001, "close": 18.312, "volume": 66113}, "trend_line": 19.585967, "activity_lines": {"activity_5": 18.824933, "activity_10": 18.9624, "activity_20": 19.185162, "activity_30": 19.384422}, "trend_signal": 0, "fair_value": 15.387583, "relative_strength": -11.449195, "rate_of_change": -0.16548722316404904, "market_dynamics": -1.043879, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.396, "high": 18.714001, "low": 17.98, "close": 18.114, "volume": 60919}, "trend_line": 19.535633, "activity_lines": {"activity_5": 18.531733, "activity_10": 18.785927, "activity_20": 19.061443, "activity_30": 19.289456}, "trend_signal": 0, "fair_value": 15.391199, "relative_strength": -11.24559, "rate_of_change": -0.2569901195074996, "market_dynamics": -1.019364, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.139999, "high": 19.129999, "low": 18.09, "close": 18.889999, "volume": 203231}, "trend_line": 19.518567, "activity_lines": {"activity_5": 18.605066, "activity_10": 18.777673, "activity_20": 19.01621, "activity_30": 19.247802}, "trend_signal": 0, "fair_value": 15.403404, "relative_strength": -7.121568, "rate_of_change": -0.0873583159552588, "market_dynamics": -0.831525, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.983999, "high": 19.01, "low": 18.004, "close": 18.028, "volume": 113417}, "trend_line": 19.4723, "activity_lines": {"activity_5": 18.3756, "activity_10": 18.624654, "activity_20": 18.893424, "activity_30": 19.151637}, "trend_signal": 0, "fair_value": 15.417135, "relative_strength": -11.12905, "rate_of_change": -0.23704096719805445, "market_dynamics": -0.856134, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.049999, "high": 18.146, "low": 17.01, "close": 17.916, "volume": 287504}, "trend_line": 19.4067, "activity_lines": {"activity_5": 18.193466, "activity_10": 18.465818, "activity_20": 18.772338, "activity_30": 19.05123}, "trend_signal": 0, "fair_value": 15.435596, "relative_strength": -11.961086, "rate_of_change": -0.3368888112857746, "market_dynamics": -0.797629, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.120001, "high": 18.214001, "low": 17.792, "close": 18.143999, "volume": 103402}, "trend_line": 19.3475, "activity_lines": {"activity_5": 18.157466, "activity_10": 18.3672, "activity_20": 18.684795, "activity_30": 18.969766}, "trend_signal": 0, "fair_value": 15.450647, "relative_strength": -11.965308, "rate_of_change": -0.3050492871018802, "market_dynamics": -0.801476, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.136, "high": 19.34, "low": 18.112, "close": 19.226, "volume": 215696}, "trend_line": 19.317867, "activity_lines": {"activity_5": 18.493333, "activity_10": 18.479927, "activity_20": 18.713638, "activity_30": 18.961927}, "trend_signal": 0, "fair_value": 15.471494, "relative_strength": -9.97805, "rate_of_change": -0.15316190722315784, "market_dynamics": -0.72639, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.296, "high": 19.378, "low": 18.788, "close": 18.934, "volume": 89633}, "trend_line": 19.252333, "activity_lines": {"activity_5": 18.657733, "activity_10": 18.548763, "activity_20": 18.718524, "activity_30": 18.937161}, "trend_signal": 0, "fair_value": 15.492417, "relative_strength": -11.191781, "rate_of_change": -0.33924035194982727, "market_dynamics": -0.531831, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.972, "high": 18.993999, "low": 18.134001, "close": 18.364, "volume": 136796}, "trend_line": 19.180633, "activity_lines": {"activity_5": 18.6292, "activity_10": 18.508945, "activity_20": 18.671848, "activity_30": 18.879849}, "trend_signal": 0, "fair_value": 15.507712, "relative_strength": -11.328017, "rate_of_change": -0.3724223968077005, "market_dynamics": -0.329822, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.576, "high": 18.6, "low": 18.200001, "close": 18.341999, "volume": 44258}, "trend_line": 19.1227, "activity_lines": {"activity_5": 18.570933, "activity_10": 18.482109, "activity_20": 18.625657, "activity_30": 18.825744}, "trend_signal": 0, "fair_value": 15.520737, "relative_strength": -11.58442, "rate_of_change": -0.3020390411515721, "market_dynamics": -0.15051, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.296, "high": 18.684, "low": 18.18, "close": 18.601999, "volume": 131461}, "trend_line": 19.094033, "activity_lines": {"activity_5": 18.570933, "activity_10": 18.513927, "activity_20": 18.6038, "activity_30": 18.79215}, "trend_signal": 0, "fair_value": 15.531327, "relative_strength": -9.762199, "rate_of_change": -0.14991083895055965, "market_dynamics": -0.242284, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.695999, "high": 19.002001, "low": 18.459999, "close": 18.809999, "volume": 121048}, "trend_line": 19.085167, "activity_lines": {"activity_5": 18.609733, "activity_10": 18.57829, "activity_20": 18.607581, "activity_30": 18.773826}, "trend_signal": 0, "fair_value": 15.539558, "relative_strength": -9.955045, "rate_of_change": -0.04643335433641049, "market_dynamics": -0.131041, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.724001, "high": 19.392, "low": 18.48, "close": 19.379999, "volume": 77096}, "trend_line": 19.0697, "activity_lines": {"activity_5": 18.866266, "activity_10": 18.733636, "activity_20": 18.669438, "activity_30": 18.792847}, "trend_signal": 0, "fair_value": 15.556224, "relative_strength": -10.107616, "rate_of_change": -0.08104199454999506, "market_dynamics": 0.096102, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.4, "high": 20.235001, "low": 19.299999, "close": 20.209999, "volume": 232000}, "trend_line": 19.055867, "activity_lines": {"activity_5": 19.369732, "activity_10": 19.030981, "activity_20": 18.811142, "activity_30": 18.866415}, "trend_signal": 0, "fair_value": 15.583288, "relative_strength": -8.276307, "rate_of_change": -0.07253915897996172, "market_dynamics": 0.620605, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.934, "high": 20.785, "low": 19.836, "close": 20.615, "volume": 184881}, "trend_line": 19.063033, "activity_lines": {"activity_5": 19.885133, "activity_10": 19.36229, "activity_20": 18.984838, "activity_30": 18.967004}, "trend_signal": 0, "fair_value": 15.612282, "relative_strength": -7.64684, "rate_of_change": 0.037605216283266255, "market_dynamics": 1.016835, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.355, "high": 21.26, "low": 20.014999, "close": 21.105, "volume": 398623}, "trend_line": 19.068367, "activity_lines": {"activity_5": 20.412333, "activity_10": 19.733618, "activity_20": 19.197261, "activity_30": 19.098744}, "trend_signal": 1, "fair_value": 15.642814, "relative_strength": -5.495788, "rate_of_change": 0.027980856981141087, "market_dynamics": 1.332988, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.275, "high": 22.445, "low": 21.15, "close": 22.094999, "volume": 829452}, "trend_line": 19.137033, "activity_lines": {"activity_5": 21.102666, "activity_10": 20.231108, "activity_20": 19.493699, "activity_30": 19.29401}, "trend_signal": 1, "fair_value": 15.682615, "relative_strength": -4.055835, "rate_of_change": 0.3601042501437084, "market_dynamics": 1.605367, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.24, "high": 23.235001, "low": 21.955, "close": 22.6, "volume": 616030}, "trend_line": 19.240166, "activity_lines": {"activity_5": 21.742333, "activity_10": 20.768254, "activity_20": 19.82698, "activity_30": 19.517428}, "trend_signal": 1, "fair_value": 15.735718, "relative_strength": -0.656736, "rate_of_change": 0.5389184415368866, "market_dynamics": 1.648925, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.475, "high": 22.834999, "low": 22.01, "close": 22.315001, "volume": 464144}, "trend_line": 19.3538, "activity_lines": {"activity_5": 22.072333, "activity_10": 21.186927, "activity_20": 20.114347, "activity_30": 19.715804}, "trend_signal": 1, "fair_value": 15.795058, "relative_strength": -2.879699, "rate_of_change": 0.5906082099291718, "market_dynamics": 1.682888, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.23, "high": 22.74, "low": 21.35, "close": 22.549999, "volume": 486310}, "trend_line": 19.497066, "activity_lines": {"activity_5": 22.340333, "activity_10": 21.576491, "activity_20": 20.409728, "activity_30": 19.92201}, "trend_signal": 1, "fair_value": 15.849712, "relative_strength": -3.692202, "rate_of_change": 0.7402473932767755, "market_dynamics": 1.656554, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.635, "high": 23.665001, "low": 21.825001, "close": 23.584999, "volume": 254077}, "trend_line": 19.622366, "activity_lines": {"activity_5": 22.824333, "activity_10": 22.077727, "activity_20": 20.786623, "activity_30": 20.185748}, "trend_signal": 1, "fair_value": 15.906064, "relative_strength": 0.845522, "rate_of_change": 0.6426607982965196, "market_dynamics": 1.573163, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.790001, "high": 24.190001, "low": 23.014999, "close": 23.235001, "volume": 499366}, "trend_line": 19.743333, "activity_lines": {"activity_5": 23.026333, "activity_10": 22.424727, "activity_20": 21.105076, "activity_30": 20.418821}, "trend_signal": 1, "fair_value": 15.960391, "relative_strength": -0.203601, "rate_of_change": 0.6164750978551734, "market_dynamics": 1.535353, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.504999, "high": 24.129999, "low": 23.344999, "close": 23.405001, "volume": 323488}, "trend_line": 19.8719, "activity_lines": {"activity_5": 23.209, "activity_10": 22.722182, "activity_20": 21.415333, "activity_30": 20.655058}, "trend_signal": 1, "fair_value": 16.012, "relative_strength": 2.4535, "rate_of_change": 0.6511919745262886, "market_dynamics": 1.480901, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.200001, "high": 23.559999, "low": 20.455, "close": 20.75, "volume": 465049}, "trend_line": 19.935966, "activity_lines": {"activity_5": 22.453, "activity_10": 22.463727, "activity_20": 21.451233, "activity_30": 20.711709}, "trend_signal": 1, "fair_value": 16.050128, "relative_strength": -1.021357, "rate_of_change": 0.32239493958806353, "market_dynamics": 1.140301, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.372, "high": 21.735001, "low": 18.931999, "close": 20.93, "volume": 513803}, "trend_line": 20.002033, "activity_lines": {"activity_5": 21.861334, "activity_10": 22.228182, "activity_20": 21.491314, "activity_30": 20.775841}, "trend_signal": 1, "fair_value": 16.089538, "relative_strength": 1.253702, "rate_of_change": 0.3313960306714022, "market_dynamics": 0.818617, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.34, "high": 22.08, "low": 21.305, "close": 22.055, "volume": 129029}, "trend_line": 20.1056, "activity_lines": {"activity_5": 21.752667, "activity_10": 22.191455, "activity_20": 21.624186, "activity_30": 20.90829}, "trend_signal": 1, "fair_value": 16.141314, "relative_strength": 2.617388, "rate_of_change": 0.5177823674223424, "market_dynamics": 0.382667, "expectation": {"probability": 57.3155, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.344999, "high": 23.65, "low": 22.155001, "close": 23.4, "volume": 212312}, "trend_line": 20.227866, "activity_lines": {"activity_5": 22.194333, "activity_10": 22.382, "activity_20": 21.866528, "activity_30": 21.120832}, "trend_signal": 1, "fair_value": 16.208327, "relative_strength": 3.885781, "rate_of_change": 0.6081191309883802, "market_dynamics": 0.073891, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.605, "high": 23.700001, "low": 22.719999, "close": 23.455, "volume": 204793}, "trend_line": 20.387766, "activity_lines": {"activity_5": 22.643333, "activity_10": 22.558818, "activity_20": 22.094233, "activity_30": 21.329034}, "trend_signal": 1, "fair_value": 16.280692, "relative_strength": 0.495199, "rate_of_change": 0.7904936684868309, "market_dynamics": 0.030255, "expectation": {"probability": 58.3909, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.395, "high": 24.275, "low": 22.57, "close": 24.215, "volume": 417205}, "trend_line": 20.551666, "activity_lines": {"activity_5": 23.342333, "activity_10": 22.858273, "activity_20": 22.37279, "activity_30": 21.575953}, "trend_signal": 1, "fair_value": 16.357506, "relative_strength": 2.009154, "rate_of_change": 0.8039134841944023, "market_dynamics": 0.109644, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.725, "high": 24.860001, "low": 23.775, "close": 23.950001, "volume": 307685}, "trend_line": 20.717733, "activity_lines": {"activity_5": 23.722, "activity_10": 23.075, "activity_20": 22.598248, "activity_30": 21.7952}, "trend_signal": 1, "fair_value": 16.431301, "relative_strength": -0.036551, "rate_of_change": 0.8080464133661874, "market_dynamics": 0.19015, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.51, "high": 24.094999, "low": 22.545, "close": 23.030001, "volume": 225809}, "trend_line": 20.875, "activity_lines": {"activity_5": 23.593667, "activity_10": 23.099, "activity_20": 22.709381, "activity_30": 21.944379}, "trend_signal": 1, "fair_value": 16.495917, "relative_strength": -3.088647, "rate_of_change": 0.759093671107746, "market_dynamics": 0.067273, "expectation": {"probability": 57.6096, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.424999, "high": 24.5, "low": 23.424999, "close": 23.76, "volume": 174388}, "trend_line": 21.0632, "activity_lines": {"activity_5": 23.643667, "activity_10": 23.265819, "activity_20": 22.868953, "activity_30": 22.130508}, "trend_signal": 1, "fair_value": 16.566019, "relative_strength": -1.369631, "rate_of_change": 0.901556886227537, "market_dynamics": -0.010935, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.075001, "high": 23.584999, "low": 22.440001, "close": 22.799999, "volume": 200626}, "trend_line": 21.193533, "activity_lines": {"activity_5": 23.349667, "activity_10": 23.248546, "activity_20": 22.913524, "activity_30": 22.242559}, "trend_signal": 1, "fair_value": 16.634327, "relative_strength": -6.351614, "rate_of_change": 0.6187711268943004, "market_dynamics": -0.249869, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.0, "high": 23.975, "low": 22.83, "close": 23.02, "volume": 146650}, "trend_line": 21.359933, "activity_lines": {"activity_5": 23.172667, "activity_10": 23.282273, "activity_20": 22.962762, "activity_30": 22.360396}, "trend_signal": 1, "fair_value": 16.706724, "relative_strength": -2.126993, "rate_of_change": 0.785145166688362, "market_dynamics": -0.438373, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.965, "high": 23.299999, "low": 22.719999, "close": 23.225, "volume": 84847}, "trend_line": 21.5369, "activity_lines": {"activity_5": 23.143667, "activity_10": 23.312, "activity_20": 23.018143, "activity_30": 22.480723}, "trend_signal": 1, "fair_value": 16.781026, "relative_strength": -0.367242, "rate_of_change": 0.8284997897699287, "market_dynamics": -0.517523, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.035, "high": 24.155001, "low": 22.719999, "close": 24.135, "volume": 189767}, "trend_line": 21.7366, "activity_lines": {"activity_5": 23.466333, "activity_10": 23.465455, "activity_20": 23.147762, "activity_30": 22.648342}, "trend_signal": 1, "fair_value": 16.860147, "relative_strength": 0.841906, "rate_of_change": 0.9272457967488357, "market_dynamics": -0.479932, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.375, "high": 24.870001, "low": 24.139999, "close": 24.684999, "volume": 147389}, "trend_line": 21.918567, "activity_lines": {"activity_5": 23.898666, "activity_10": 23.681091, "activity_20": 23.315333, "activity_30": 22.838561}, "trend_signal": 1, "fair_value": 16.941987, "relative_strength": 4.339436, "rate_of_change": 0.8371456437529339, "market_dynamics": -0.322767, "expectation": {"probability": 56.7721, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.5, "high": 24.969999, "low": 24.280001, "close": 24.415001, "volume": 236193}, "trend_line": 22.101267, "activity_lines": {"activity_5": 24.179333, "activity_10": 23.824273, "activity_20": 23.444857, "activity_30": 22.999622}, "trend_signal": 1, "fair_value": 17.027532, "relative_strength": 1.424488, "rate_of_change": 0.8335398933698563, "market_dynamics": 0.030201, "expectation": {"probability": 59.6374, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.424999, "high": 25.565001, "low": 24.355, "close": 25.565001, "volume": 270204}, "trend_line": 22.3413, "activity_lines": {"activity_5": 24.735667, "activity_10": 24.159091, "activity_20": 23.675262, "activity_30": 23.223088}, "trend_signal": 1, "fair_value": 17.116218, "relative_strength": 6.155149, "rate_of_change": 1.0860599077871889, "market_dynamics": 0.512871, "expectation": {"probability": 58.8192, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.594999, "high": 25.6, "low": 24.975, "close": 25.469999, "volume": 167209}, "trend_line": 22.5789, "activity_lines": {"activity_5": 25.090667, "activity_10": 24.452091, "activity_20": 23.881143, "activity_30": 23.42494}, "trend_signal": 1, "fair_value": 17.202577, "relative_strength": 6.090327, "rate_of_change": 1.0635012286661945, "market_dynamics": 0.764583, "expectation": {"probability": 59.6369, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.629999, "high": 25.639999, "low": 24.445, "close": 24.639999, "volume": 255256}, "trend_line": 22.780167, "activity_lines": {"activity_5": 25.019333, "activity_10": 24.566545, "activity_20": 23.994071, "activity_30": 23.557914}, "trend_signal": 1, "fair_value": 17.286218, "relative_strength": 6.13936, "rate_of_change": 0.8913941777500137, "market_dynamics": 0.859465, "expectation": {"probability": 59.044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.639999, "high": 26.370001, "low": 24.52, "close": 26.370001, "volume": 448626}, "trend_line": 23.032167, "activity_lines": {"activity_5": 25.491, "activity_10": 24.966273, "activity_20": 24.266738, "activity_30": 23.789516}, "trend_signal": 1, "fair_value": 17.376603, "relative_strength": 9.996099, "rate_of_change": 1.1062254284615318, "market_dynamics": 1.002555, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.43, "high": 26.545, "low": 25.57, "close": 25.91, "volume": 326710}, "trend_line": 23.249833, "activity_lines": {"activity_5": 25.697, "activity_10": 25.234909, "activity_20": 24.480667, "activity_30": 23.975183}, "trend_signal": 1, "fair_value": 17.468603, "relative_strength": 7.244001, "rate_of_change": 0.945052195913644, "market_dynamics": 0.977987, "expectation": {"probability": 58.8345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.76, "high": 26.555, "low": 24.870001, "close": 25.030001, "volume": 356950}, "trend_line": 23.4105, "activity_lines": {"activity_5": 25.51, "activity_10": 25.287, "activity_20": 24.598857, "activity_30": 24.090032}, "trend_signal": 1, "fair_value": 17.558333, "relative_strength": 3.635401, "rate_of_change": 0.6910458238560256, "market_dynamics": 0.917573, "expectation": {"probability": 58.2686, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.105, "high": 25.375, "low": 24.049999, "close": 24.105, "volume": 359162}, "trend_line": 23.526833, "activity_lines": {"activity_5": 25.050334, "activity_10": 25.134364, "activity_20": 24.608572, "activity_30": 24.134839}, "trend_signal": 1, "fair_value": 17.645519, "relative_strength": 1.780114, "rate_of_change": 0.49692659276820617, "market_dynamics": 0.786219, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.209999, "high": 24.825001, "low": 23.49, "close": 24.450001, "volume": 416032}, "trend_line": 23.638333, "activity_lines": {"activity_5": 24.796667, "activity_10": 25.028455, "activity_20": 24.636024, "activity_30": 24.194398}, "trend_signal": 1, "fair_value": 17.733532, "relative_strength": 4.557193, "rate_of_change": 0.4739269412079369, "market_dynamics": 0.411634, "expectation": {"probability": 56.7318, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.605, "high": 24.945, "low": 23.85, "close": 24.57, "volume": 295400}, "trend_line": 23.720833, "activity_lines": {"activity_5": 24.595667, "activity_10": 24.938637, "activity_20": 24.6635, "activity_30": 24.254506}, "trend_signal": 1, "fair_value": 17.824455, "relative_strength": 4.574117, "rate_of_change": 0.34900938234519147, "market_dynamics": 0.037601, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.75, "high": 24.889999, "low": 24.105, "close": 24.125, "volume": 209829}, "trend_line": 23.771667, "activity_lines": {"activity_5": 24.366334, "activity_10": 24.77, "activity_20": 24.643024, "activity_30": 24.280581}, "trend_signal": 1, "fair_value": 17.914474, "relative_strength": 2.918571, "rate_of_change": 0.21430107450274546, "market_dynamics": -0.357199, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.1, "high": 24.594999, "low": 23.91, "close": 24.535, "volume": 126393}, "trend_line": 23.845667, "activity_lines": {"activity_5": 24.392667, "activity_10": 24.681182, "activity_20": 24.658405, "activity_30": 24.329828}, "trend_signal": 1, "fair_value": 18.01125, "relative_strength": 4.185583, "rate_of_change": 0.31129495461970785, "market_dynamics": -0.589517, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.65, "high": 25.254999, "low": 24.290001, "close": 24.955, "volume": 279933}, "trend_line": 23.925833, "activity_lines": {"activity_5": 24.592, "activity_10": 24.687455, "activity_20": 24.712262, "activity_30": 24.401398}, "trend_signal": 1, "fair_value": 18.109942, "relative_strength": 3.094427, "rate_of_change": 0.33618686363439515, "market_dynamics": -0.722394, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.91, "high": 25.365, "low": 24.67, "close": 24.825001, "volume": 213948}, "trend_line": 23.967167, "activity_lines": {"activity_5": 24.691334, "activity_10": 24.679455, "activity_20": 24.748953, "activity_30": 24.459409}, "trend_signal": 1, "fair_value": 18.20759, "relative_strength": 3.082537, "rate_of_change": 0.17275887531271783, "market_dynamics": -0.879097, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.870001, "high": 25.450001, "low": 24.549999, "close": 25.075001, "volume": 189420}, "trend_line": 24.0285, "activity_lines": {"activity_5": 24.849001, "activity_10": 24.713546, "activity_20": 24.800905, "activity_30": 24.530882}, "trend_signal": 1, "fair_value": 18.30518, "relative_strength": 5.735404, "rate_of_change": 0.2559042543492987, "market_dynamics": -0.840179, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.389999, "high": 26.315001, "low": 25.360001, "close": 26.295, "volume": 141135}, "trend_line": 24.124834, "activity_lines": {"activity_5": 25.379667, "activity_10": 24.993, "activity_20": 24.962786, "activity_30": 24.677108}, "trend_signal": 1, "fair_value": 18.405519, "relative_strength": 8.707032, "rate_of_change": 0.40091557941610506, "market_dynamics": -0.671062, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.375, "high": 26.924999, "low": 26.1, "close": 26.285, "volume": 241580}, "trend_line": 24.309334, "activity_lines": {"activity_5": 25.762334, "activity_10": 25.263637, "activity_20": 25.107072, "activity_30": 24.816473}, "trend_signal": 1, "fair_value": 18.501167, "relative_strength": 9.61256, "rate_of_change": 0.7647721016443052, "market_dynamics": -0.500057, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.42, "high": 26.74, "low": 25.92, "close": 26.045, "volume": 153079}, "trend_line": 24.479834, "activity_lines": {"activity_5": 25.948334, "activity_10": 25.467818, "activity_20": 25.212953, "activity_30": 24.928452}, "trend_signal": 1, "fair_value": 18.589994, "relative_strength": 10.143148, "rate_of_change": 0.7013766810723837, "market_dynamics": -0.235373, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.48, "high": 27.035, "low": 26.065001, "close": 26.455, "volume": 159757}, "trend_line": 24.6265, "activity_lines": {"activity_5": 26.198333, "activity_10": 25.711273, "activity_20": 25.344453, "activity_30": 25.055882}, "trend_signal": 1, "fair_value": 18.68218, "relative_strength": 10.082655, "rate_of_change": 0.5991298797205885, "market_dynamics": -0.085941, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.530001, "high": 26.565001, "low": 25.344999, "close": 25.690001, "volume": 179991}, "trend_line": 24.702834, "activity_lines": {"activity_5": 26.084667, "activity_10": 25.779182, "activity_20": 25.392048, "activity_30": 25.124495}, "trend_signal": 1, "fair_value": 18.76691, "relative_strength": 10.141964, "rate_of_change": 0.3099669055692008, "market_dynamics": -0.104113, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.905001, "high": 26.545, "low": 25.485001, "close": 26.42, "volume": 252351}, "trend_line": 24.801667, "activity_lines": {"activity_5": 26.173334, "activity_10": 25.959455, "activity_20": 25.504381, "activity_30": 25.23528}, "trend_signal": 1, "fair_value": 18.857321, "relative_strength": 9.349016, "rate_of_change": 0.4000876984397784, "market_dynamics": 0.113684, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.379999, "high": 26.594999, "low": 25.82, "close": 25.83, "volume": 200715}, "trend_line": 24.8555, "activity_lines": {"activity_5": 26.057, "activity_10": 25.990728, "activity_20": 25.550976, "activity_30": 25.301624}, "trend_signal": 1, "fair_value": 18.944231, "relative_strength": 5.791117, "rate_of_change": 0.21705395851013123, "market_dynamics": 0.219384, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.055, "high": 27.275, "low": 25.844999, "close": 27.035, "volume": 240991}, "trend_line": 24.958334, "activity_lines": {"activity_5": 26.372667, "activity_10": 26.217546, "activity_20": 25.711072, "activity_30": 25.442237}, "trend_signal": 1, "fair_value": 19.038122, "relative_strength": 9.60754, "rate_of_change": 0.4137273440486066, "market_dynamics": 0.563985, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.205, "high": 28.0, "low": 27.040001, "close": 27.934999, "volume": 256996}, "trend_line": 25.121833, "activity_lines": {"activity_5": 26.922333, "activity_10": 26.570182, "activity_20": 25.949429, "activity_30": 25.63428}, "trend_signal": 1, "fair_value": 19.135167, "relative_strength": 12.301277, "rate_of_change": 0.6550877955235236, "market_dynamics": 1.008457, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.0, "high": 28.18, "low": 27.700001, "close": 27.865, "volume": 116770}, "trend_line": 25.258667, "activity_lines": {"activity_5": 27.35, "activity_10": 26.853545, "activity_20": 26.165429, "activity_30": 25.811258}, "trend_signal": 1, "fair_value": 19.231968, "relative_strength": 11.307677, "rate_of_change": 0.5446815923026013, "market_dynamics": 1.035539, "expectation": {"probability": 58.0562, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.065001, "high": 28.985001, "low": 27.74, "close": 28.940001, "volume": 291590}, "trend_line": 25.463334, "activity_lines": {"activity_5": 27.991, "activity_10": 27.281636, "activity_20": 26.476691, "activity_30": 26.048764}, "trend_signal": 1, "fair_value": 19.331827, "relative_strength": 14.140494, "rate_of_change": 0.8102842481750941, "market_dynamics": 1.302915, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.07, "high": 29.42, "low": 28.35, "close": 28.93, "volume": 548856}, "trend_line": 25.660334, "activity_lines": {"activity_5": 28.460667, "activity_10": 27.659818, "activity_20": 26.772572, "activity_30": 26.27242}, "trend_signal": 1, "fair_value": 19.429865, "relative_strength": 10.397411, "rate_of_change": 0.7736614537593514, "market_dynamics": 1.411445, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.975, "high": 29.25, "low": 28.549999, "close": 29.09, "volume": 312142}, "trend_line": 25.855834, "activity_lines": {"activity_5": 28.777, "activity_10": 28.019, "activity_20": 27.065119, "activity_30": 26.493688}, "trend_signal": 1, "fair_value": 19.530186, "relative_strength": 10.396243, "rate_of_change": 0.7618762873468548, "market_dynamics": 1.442406, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.700001, "high": 29.700001, "low": 28.325001, "close": 29.125, "volume": 349757}, "trend_line": 26.022167, "activity_lines": {"activity_5": 28.968, "activity_10": 28.329182, "activity_20": 27.337262, "activity_30": 26.704602}, "trend_signal": 1, "fair_value": 19.629462, "relative_strength": 11.824122, "rate_of_change": 0.6433093591179386, "market_dynamics": 1.575424, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.254999, "high": 30.700001, "low": 29.174999, "close": 29.785, "volume": 544961}, "trend_line": 26.192167, "activity_lines": {"activity_5": 29.299667, "activity_10": 28.710818, "activity_20": 27.65, "activity_30": 26.947366}, "trend_signal": 1, "fair_value": 19.734532, "relative_strength": 15.481669, "rate_of_change": 0.6532891745718244, "market_dynamics": 1.578704, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.16, "high": 30.700001, "low": 29.01, "close": 30.155001, "volume": 500265}, "trend_line": 26.3835, "activity_lines": {"activity_5": 29.626667, "activity_10": 29.085273, "activity_20": 27.973143, "activity_30": 27.203032}, "trend_signal": 1, "fair_value": 19.845731, "relative_strength": 15.521692, "rate_of_change": 0.7304970222586019, "market_dynamics": 1.571447, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.27, "high": 30.5, "low": 29.440001, "close": 29.780001, "volume": 383145}, "trend_line": 26.524, "activity_lines": {"activity_5": 29.747667, "activity_10": 29.323637, "activity_20": 28.231857, "activity_30": 27.422162}, "trend_signal": 1, "fair_value": 19.953949, "relative_strength": 12.760237, "rate_of_change": 0.5325298008224815, "market_dynamics": 1.534521, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.754999, "high": 29.950001, "low": 29.035, "close": 29.715, "volume": 277711}, "trend_line": 26.6655, "activity_lines": {"activity_5": 29.790334, "activity_10": 29.478364, "activity_20": 28.459405, "activity_30": 27.628032}, "trend_signal": 1, "fair_value": 20.063289, "relative_strength": 10.648013, "rate_of_change": 0.5334791132559215, "market_dynamics": 1.40384, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.82, "high": 30.75, "low": 29.780001, "close": 30.195, "volume": 349824}, "trend_line": 26.850667, "activity_lines": {"activity_5": 29.951334, "activity_10": 29.671637, "activity_20": 28.71, "activity_30": 27.855742}, "trend_signal": 1, "fair_value": 20.173603, "relative_strength": 11.916137, "rate_of_change": 0.6944066302900747, "market_dynamics": 1.362127, "expectation": {"probability": 58.1955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.865, "high": 30.09, "low": 27.885, "close": 28.655001, "volume": 415321}, "trend_line": 26.926834, "activity_lines": {"activity_5": 29.527667, "activity_10": 29.543819, "activity_20": 28.788357, "activity_30": 27.972151}, "trend_signal": 1, "fair_value": 20.275391, "relative_strength": 13.351982, "rate_of_change": 0.2836689308313946, "market_dynamics": 0.95628, "expectation": {"probability": 58.5143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.555, "high": 29.17, "low": 27.42, "close": 28.465, "volume": 227855}, "trend_line": 27.012, "activity_lines": {"activity_5": 29.116, "activity_10": 29.367091, "activity_20": 28.831572, "activity_30": 28.071387}, "trend_signal": 1, "fair_value": 20.382654, "relative_strength": 12.909769, "rate_of_change": 0.3162867197829532, "market_dynamics": 0.452184, "expectation": {"probability": 58.0393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.475, "high": 29.754999, "low": 28.040001, "close": 28.040001, "volume": 318790}, "trend_line": 27.112334, "activity_lines": {"activity_5": 28.675334, "activity_10": 29.121728, "activity_20": 28.823977, "activity_30": 28.13771}, "trend_signal": 1, "fair_value": 20.487218, "relative_strength": 16.03346, "rate_of_change": 0.3714423219309942, "market_dynamics": -0.037918, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.535, "high": 28.889999, "low": 27.195, "close": 28.195, "volume": 245821}, "trend_line": 27.248667, "activity_lines": {"activity_5": 28.402334, "activity_10": 28.920728, "activity_20": 28.822786, "activity_30": 28.207559}, "trend_signal": 1, "fair_value": 20.588801, "relative_strength": 16.628725, "rate_of_change": 0.5028449413466228, "market_dynamics": -0.668745, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.1, "high": 29.805, "low": 28.1, "close": 29.655001, "volume": 262082}, "trend_line": 27.422167, "activity_lines": {"activity_5": 28.717334, "activity_10": 29.001455, "activity_20": 28.950405, "activity_30": 28.362807}, "trend_signal": 1, "fair_value": 20.69991, "relative_strength": 17.503064, "rate_of_change": 0.6367283948238666, "market_dynamics": -0.803731, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.754999, "high": 31.594999, "low": 29.535, "close": 31.49, "volume": 311310}, "trend_line": 27.652834, "activity_lines": {"activity_5": 29.68, "activity_10": 29.406182, "activity_20": 29.237548, "activity_30": 28.625248}, "trend_signal": 1, "fair_value": 20.818013, "relative_strength": 20.810434, "rate_of_change": 0.8411698462780014, "market_dynamics": -0.617077, "expectation": {"probability": 56.8044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.355, "high": 32.665001, "low": 31.25, "close": 32.555, "volume": 331516}, "trend_line": 27.933834, "activity_lines": {"activity_5": 30.808667, "activity_10": 29.973546, "activity_20": 29.5985, "activity_30": 28.941516}, "trend_signal": 1, "fair_value": 20.93993, "relative_strength": 19.770009, "rate_of_change": 1.016170711472113, "market_dynamics": -0.24704, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.299999, "high": 32.445, "low": 31.0, "close": 31.165001, "volume": 209329}, "trend_line": 28.154834, "activity_lines": {"activity_5": 31.201334, "activity_10": 30.244546, "activity_20": 29.797858, "activity_30": 29.149979}, "trend_signal": 1, "fair_value": 21.05118, "relative_strength": 16.890824, "rate_of_change": 0.7911552707014728, "market_dynamics": -0.018838, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.215, "high": 31.290001, "low": 30.344999, "close": 30.434999, "volume": 190708}, "trend_line": 28.3375, "activity_lines": {"activity_5": 31.142333, "activity_10": 30.357637, "activity_20": 29.902286, "activity_30": 29.297086}, "trend_signal": 1, "fair_value": 21.158122, "relative_strength": 12.919381, "rate_of_change": 0.6487908967959021, "market_dynamics": 0.002552, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.879999, "high": 32.119999, "low": 30.315001, "close": 31.215, "volume": 271250}, "trend_line": 28.5505, "activity_lines": {"activity_5": 31.194, "activity_10": 30.599455, "activity_20": 30.06481, "activity_30": 29.482731}, "trend_signal": 1, "fair_value": 21.268218, "relative_strength": 15.090411, "rate_of_change": 0.7516541685046351, "market_dynamics": -0.048313, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.08, "high": 32.514999, "low": 31.01, "close": 31.375, "volume": 279358}, "trend_line": 28.7605, "activity_lines": {"activity_5": 31.195, "activity_10": 30.851818, "activity_20": 30.226953, "activity_30": 29.664957}, "trend_signal": 1, "fair_value": 21.377148, "relative_strength": 16.944556, "rate_of_change": 0.7355387821579338, "market_dynamics": -0.184866, "expectation": {"probability": 56.2387, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.465, "high": 32.48, "low": 31.299999, "close": 32.465, "volume": 201438}, "trend_line": 28.966167, "activity_lines": {"activity_5": 31.567, "activity_10": 31.252909, "activity_20": 30.476191, "activity_30": 29.903957}, "trend_signal": 1, "fair_value": 21.492718, "relative_strength": 15.791283, "rate_of_change": 0.7151023104605214, "market_dynamics": -0.075013, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.82, "high": 33.130001, "low": 32.514999, "close": 32.93, "volume": 242151}, "trend_line": 29.187667, "activity_lines": {"activity_5": 32.1, "activity_10": 31.665818, "activity_20": 30.752929, "activity_30": 30.159688}, "trend_signal": 1, "fair_value": 21.608641, "relative_strength": 15.802829, "rate_of_change": 0.7646852274241273, "market_dynamics": 0.199986, "expectation": {"probability": 57.2583, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55e1768f-eda6-486b-bb54-b5dcd0be74e1/", "share_image": "https://sharemaestro.com/terminal/55e1768f-eda6-486b-bb54-b5dcd0be74e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}