{"ticker": {"uuid": "55e1768f-eda6-486b-bb54-b5dcd0be74e1", "symbol": "IBCJ", "name": "iShares V PLC - iShares MSCI Poland UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, IBCJ rose 8.92%, moving from 31.21 to 34.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.84 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is positive at 55.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "34.00"}, {"label": "12-Week Change", "value": "8.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.84"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 33.055, "high": 34.18, "low": 33.0, "close": 34.0, "volume": 236089}, "trend_line": 30.8225, "activity_lines": {"activity_5": 33.255, "activity_10": 32.939636, "activity_20": 32.312762, "activity_30": 31.642237}, "trend_signal": 1, "fair_value": 22.492885, "relative_strength": 14.837959, "rate_of_change": 0.6679077666732086, "market_dynamics": 0.344623, "expectation": {"probability": 55.6295, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 16.5, "high": 16.51, "low": 15.724, "close": 16.18, "volume": 35525}, "trend_line": 13.959667, "activity_lines": {"activity_5": 16.073067, "activity_10": 15.759491, "activity_20": 15.139943, "activity_30": 14.556688}, "trend_signal": 1, "fair_value": 14.001513, "relative_strength": 16.862228, "rate_of_change": 0.6774542680145296, "market_dynamics": 1.118007, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.177999, "high": 16.177999, "low": 15.594, "close": 15.814, "volume": 27941}, "trend_line": 14.032267, "activity_lines": {"activity_5": 16.0516, "activity_10": 15.809236, "activity_20": 15.270686, "activity_30": 14.676323}, "trend_signal": 1, "fair_value": 14.011103, "relative_strength": 14.803817, "rate_of_change": 0.5200697122646232, "market_dynamics": 0.997773, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.754, "high": 15.814, "low": 14.864, "close": 15.088, "volume": 52731}, "trend_line": 14.0872, "activity_lines": {"activity_5": 15.737467, "activity_10": 15.709382, "activity_20": 15.312829, "activity_30": 14.744434}, "trend_signal": 1, "fair_value": 14.017949, "relative_strength": 11.063802, "rate_of_change": 0.39147630243922904, "market_dynamics": 0.694797, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.048, "high": 15.174, "low": 14.832, "close": 14.98, "volume": 31746}, "trend_line": 14.131933, "activity_lines": {"activity_5": 15.433467, "activity_10": 15.592691, "activity_20": 15.331638, "activity_30": 14.802034}, "trend_signal": 1, "fair_value": 14.022987, "relative_strength": 9.602234, "rate_of_change": 0.31754358566642626, "market_dynamics": 0.222966, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.098, "high": 15.412, "low": 14.84, "close": 15.35, "volume": 83269}, "trend_line": 14.197133, "activity_lines": {"activity_5": 15.316133, "activity_10": 15.554218, "activity_20": 15.373029, "activity_30": 14.880619}, "trend_signal": 1, "fair_value": 14.035462, "relative_strength": 10.432222, "rate_of_change": 0.4613664669935743, "market_dynamics": -0.071997, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.428, "high": 15.428, "low": 13.91, "close": 14.112, "volume": 73392}, "trend_line": 14.2406, "activity_lines": {"activity_5": 14.859333, "activity_10": 15.285564, "activity_20": 15.285638, "activity_30": 14.875127}, "trend_signal": 1, "fair_value": 14.039192, "relative_strength": 1.99774, "rate_of_change": 0.3061674494420914, "market_dynamics": -0.380766, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.132, "high": 14.362, "low": 13.826, "close": 14.21, "volume": 82350}, "trend_line": 14.284333, "activity_lines": {"activity_5": 14.573067, "activity_10": 15.055818, "activity_20": 15.204838, "activity_30": 14.873153}, "trend_signal": 1, "fair_value": 14.045679, "relative_strength": 1.540523, "rate_of_change": 0.30710082440346315, "market_dynamics": -0.516616, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.184, "high": 14.278, "low": 13.782, "close": 14.116, "volume": 101436}, "trend_line": 14.332933, "activity_lines": {"activity_5": 14.3624, "activity_10": 14.824327, "activity_20": 15.113181, "activity_30": 14.862292}, "trend_signal": 1, "fair_value": 14.056846, "relative_strength": 2.854312, "rate_of_change": 0.3402328971188254, "market_dynamics": -0.495429, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.274, "high": 14.274, "low": 13.492, "close": 13.792, "volume": 117576}, "trend_line": 14.3598, "activity_lines": {"activity_5": 14.108533, "activity_10": 14.564182, "activity_20": 14.988933, "activity_30": 14.827394}, "trend_signal": 0, "fair_value": 14.06441, "relative_strength": 1.349345, "rate_of_change": 0.18744942155244365, "market_dynamics": -0.640364, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.83, "high": 13.838, "low": 13.264, "close": 13.62, "volume": 15030}, "trend_line": 14.387933, "activity_lines": {"activity_5": 13.876533, "activity_10": 14.311636, "activity_20": 14.849486, "activity_30": 14.779665}, "trend_signal": 0, "fair_value": 14.069692, "relative_strength": 0.862761, "rate_of_change": 0.19591498488837175, "market_dynamics": -0.812065, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.546, "high": 14.602, "low": 13.458, "close": 14.526, "volume": 114181}, "trend_line": 14.481067, "activity_lines": {"activity_5": 14.061867, "activity_10": 14.275236, "activity_20": 14.799952, "activity_30": 14.788572}, "trend_signal": 0, "fair_value": 14.085205, "relative_strength": 7.445666, "rate_of_change": 0.6473063225968536, "market_dynamics": -0.729421, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.236, "high": 16.268, "low": 15.102, "close": 15.18, "volume": 168567}, "trend_line": 14.596133, "activity_lines": {"activity_5": 14.4376, "activity_10": 14.387818, "activity_20": 14.812276, "activity_30": 14.833665}, "trend_signal": 0, "fair_value": 14.106795, "relative_strength": 14.604677, "rate_of_change": 0.7945961440548583, "market_dynamics": -0.575103, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.076, "high": 15.962, "low": 15.066, "close": 15.724, "volume": 96859}, "trend_line": 14.708667, "activity_lines": {"activity_5": 14.93, "activity_10": 14.610836, "activity_20": 14.874819, "activity_30": 14.90643}, "trend_signal": 0, "fair_value": 14.138744, "relative_strength": 18.927122, "rate_of_change": 0.7709850273356658, "market_dynamics": -0.404304, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.836, "high": 16.356001, "low": 15.836, "close": 16.294001, "volume": 183010}, "trend_line": 14.841067, "activity_lines": {"activity_5": 15.5052, "activity_10": 14.925927, "activity_20": 14.989352, "activity_30": 15.00871}, "trend_signal": 1, "fair_value": 14.164372, "relative_strength": 18.587854, "rate_of_change": 0.900149551281571, "market_dynamics": 0.089132, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.370001, "high": 16.483999, "low": 15.93, "close": 16.166, "volume": 86777}, "trend_line": 14.9444, "activity_lines": {"activity_5": 15.870934, "activity_10": 15.193855, "activity_20": 15.088305, "activity_30": 15.094189}, "trend_signal": 1, "fair_value": 14.186128, "relative_strength": 16.80025, "rate_of_change": 0.696263954606493, "market_dynamics": 0.244654, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.32, "high": 17.280001, "low": 16.072001, "close": 17.002001, "volume": 72413}, "trend_line": 15.059933, "activity_lines": {"activity_5": 16.345601, "activity_10": 15.598946, "activity_20": 15.261657, "activity_30": 15.226938}, "trend_signal": 1, "fair_value": 14.209128, "relative_strength": 16.983369, "rate_of_change": 0.7730855705147027, "market_dynamics": 0.420322, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.014, "high": 17.4, "low": 17.014, "close": 17.172001, "volume": 70201}, "trend_line": 15.172, "activity_lines": {"activity_5": 16.711867, "activity_10": 15.9824, "activity_20": 15.442962, "activity_30": 15.3632}, "trend_signal": 1, "fair_value": 14.232487, "relative_strength": 16.814281, "rate_of_change": 0.7441400967720206, "market_dynamics": 0.613963, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.188, "high": 17.768, "low": 16.954, "close": 17.768, "volume": 94284}, "trend_line": 15.305867, "activity_lines": {"activity_5": 17.144001, "activity_10": 16.420364, "activity_20": 15.670943, "activity_30": 15.530684}, "trend_signal": 1, "fair_value": 14.254462, "relative_strength": 17.574172, "rate_of_change": 0.8823292907988309, "market_dynamics": 0.715266, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.768, "high": 18.02, "low": 17.638, "close": 17.91, "volume": 24935}, "trend_line": 15.434867, "activity_lines": {"activity_5": 17.4872, "activity_10": 16.817746, "activity_20": 15.902981, "activity_30": 15.698693}, "trend_signal": 1, "fair_value": 14.277667, "relative_strength": 15.438837, "rate_of_change": 0.8428140660048943, "market_dynamics": 0.810762, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.054001, "high": 18.469999, "low": 17.736, "close": 18.072001, "volume": 121043}, "trend_line": 15.557867, "activity_lines": {"activity_5": 17.776667, "activity_10": 17.16971, "activity_20": 16.141019, "activity_30": 15.86883}, "trend_signal": 1, "fair_value": 14.302321, "relative_strength": 16.085774, "rate_of_change": 0.7968970513318925, "market_dynamics": 0.946054, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.076, "high": 18.549999, "low": 18.040001, "close": 18.292, "volume": 54308}, "trend_line": 15.6864, "activity_lines": {"activity_5": 18.0124, "activity_10": 17.480728, "activity_20": 16.392276, "activity_30": 16.045226}, "trend_signal": 1, "fair_value": 14.328936, "relative_strength": 17.387192, "rate_of_change": 0.8261608098333847, "market_dynamics": 0.95953, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.318001, "high": 18.632, "low": 18.318001, "close": 18.362, "volume": 29971}, "trend_line": 15.8036, "activity_lines": {"activity_5": 18.185467, "activity_10": 17.736, "activity_20": 16.640143, "activity_30": 16.217845}, "trend_signal": 1, "fair_value": 14.355205, "relative_strength": 17.083527, "rate_of_change": 0.7471440228478085, "market_dynamics": 0.894359, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.406, "high": 18.406, "low": 17.42, "close": 17.656, "volume": 91255}, "trend_line": 15.884067, "activity_lines": {"activity_5": 18.043867, "activity_10": 17.805055, "activity_20": 16.808638, "activity_30": 16.337355}, "trend_signal": 1, "fair_value": 14.372192, "relative_strength": 13.302123, "rate_of_change": 0.5091687969829691, "market_dynamics": 0.91057, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.700001, "high": 17.993999, "low": 17.351999, "close": 17.458, "volume": 51374}, "trend_line": 15.9466, "activity_lines": {"activity_5": 17.843733, "activity_10": 17.802982, "activity_20": 16.946048, "activity_30": 16.438899}, "trend_signal": 1, "fair_value": 14.392487, "relative_strength": 10.970448, "rate_of_change": 0.3936838090647702, "market_dynamics": 0.713481, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.518, "high": 17.518, "low": 16.601999, "close": 17.08, "volume": 101500}, "trend_line": 16.0136, "activity_lines": {"activity_5": 17.547733, "activity_10": 17.711018, "activity_20": 17.035657, "activity_30": 16.512022}, "trend_signal": 1, "fair_value": 14.412333, "relative_strength": 9.240504, "rate_of_change": 0.42015225816161544, "market_dynamics": 0.568734, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.346001, "high": 17.362, "low": 16.85, "close": 17.362, "volume": 90037}, "trend_line": 16.083267, "activity_lines": {"activity_5": 17.411867, "activity_10": 17.653709, "activity_20": 17.143886, "activity_30": 16.599015}, "trend_signal": 1, "fair_value": 14.43441, "relative_strength": 8.112687, "rate_of_change": 0.4350489583853664, "market_dynamics": 0.41915, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.416, "high": 18.73, "low": 17.190001, "close": 18.43, "volume": 72033}, "trend_line": 16.1958, "activity_lines": {"activity_5": 17.694, "activity_10": 17.784036, "activity_20": 17.338353, "activity_30": 16.750417}, "trend_signal": 1, "fair_value": 14.461731, "relative_strength": 14.535099, "rate_of_change": 0.6996899323999229, "market_dynamics": 0.315001, "expectation": {"probability": 55.5697, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.756001, "high": 18.757999, "low": 18.200001, "close": 18.256001, "volume": 42312}, "trend_line": 16.278334, "activity_lines": {"activity_5": 17.9136, "activity_10": 17.859855, "activity_20": 17.496153, "activity_30": 16.883334}, "trend_signal": 1, "fair_value": 14.489333, "relative_strength": 12.846366, "rate_of_change": 0.509601254646282, "market_dynamics": 0.174974, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.393999, "high": 18.822001, "low": 18.042, "close": 18.694, "volume": 36113}, "trend_line": 16.370467, "activity_lines": {"activity_5": 18.2392, "activity_10": 18.006437, "activity_20": 17.675953, "activity_30": 17.039183}, "trend_signal": 1, "fair_value": 14.517269, "relative_strength": 13.672424, "rate_of_change": 0.5659854380675593, "market_dynamics": 0.100726, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.756001, "high": 19.77, "low": 18.68, "close": 19.638, "volume": 141845}, "trend_line": 16.4768, "activity_lines": {"activity_5": 18.797067, "activity_10": 18.3104, "activity_20": 17.922315, "activity_30": 17.249992}, "trend_signal": 1, "fair_value": 14.555705, "relative_strength": 16.653932, "rate_of_change": 0.6495416410539744, "market_dynamics": 0.29279, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.74, "high": 20.0, "low": 19.059999, "close": 19.27, "volume": 63626}, "trend_line": 16.5798, "activity_lines": {"activity_5": 19.061733, "activity_10": 18.518982, "activity_20": 18.104972, "activity_30": 17.430198}, "trend_signal": 1, "fair_value": 14.591885, "relative_strength": 11.866951, "rate_of_change": 0.6251213827927631, "market_dynamics": 0.266633, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.375999, "high": 19.379999, "low": 18.346001, "close": 18.598, "volume": 105593}, "trend_line": 16.6726, "activity_lines": {"activity_5": 18.9752, "activity_10": 18.5876, "activity_20": 18.201038, "activity_30": 17.560404}, "trend_signal": 1, "fair_value": 14.620269, "relative_strength": 7.026934, "rate_of_change": 0.559717246287654, "market_dynamics": 0.320319, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.662001, "high": 19.354, "low": 18.462, "close": 18.596001, "volume": 128071}, "trend_line": 16.789534, "activity_lines": {"activity_5": 18.8768, "activity_10": 18.651564, "activity_20": 18.280638, "activity_30": 17.684495}, "trend_signal": 1, "fair_value": 14.651885, "relative_strength": 5.781286, "rate_of_change": 0.7013543178628441, "market_dynamics": 0.359896, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.552, "high": 19.118, "low": 18.174, "close": 18.812, "volume": 179409}, "trend_line": 16.917267, "activity_lines": {"activity_5": 18.827734, "activity_10": 18.737709, "activity_20": 18.367134, "activity_30": 17.814977}, "trend_signal": 1, "fair_value": 14.686205, "relative_strength": 4.914194, "rate_of_change": 0.7607894298912597, "market_dynamics": 0.198238, "expectation": {"probability": 55.733, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.9, "high": 19.318001, "low": 18.5, "close": 19.285999, "volume": 53643}, "trend_line": 17.048467, "activity_lines": {"activity_5": 18.9288, "activity_10": 18.885418, "activity_20": 18.486781, "activity_30": 17.967798}, "trend_signal": 1, "fair_value": 14.721244, "relative_strength": 5.370827, "rate_of_change": 0.775538980380222, "market_dynamics": 0.130284, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.483999, "high": 19.691999, "low": 19.256001, "close": 19.624001, "volume": 83896}, "trend_line": 17.2322, "activity_lines": {"activity_5": 19.166, "activity_10": 19.054473, "activity_20": 18.623762, "activity_30": 18.133961}, "trend_signal": 1, "fair_value": 14.756731, "relative_strength": 8.479522, "rate_of_change": 1.0777098022948348, "market_dynamics": 0.196248, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.798, "high": 20.25, "low": 19.402, "close": 19.402, "volume": 147209}, "trend_line": 17.405267, "activity_lines": {"activity_5": 19.3056, "activity_10": 19.142037, "activity_20": 18.727114, "activity_30": 18.273949}, "trend_signal": 1, "fair_value": 14.789321, "relative_strength": 8.182074, "rate_of_change": 1.0043233017258368, "market_dynamics": 0.337328, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.747999, "high": 19.747999, "low": 18.643999, "close": 19.416, "volume": 153334}, "trend_line": 17.581934, "activity_lines": {"activity_5": 19.396267, "activity_10": 19.214473, "activity_20": 18.821181, "activity_30": 18.403673}, "trend_signal": 1, "fair_value": 14.823167, "relative_strength": 8.930348, "rate_of_change": 1.0150203383837888, "market_dynamics": 0.438978, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.466, "high": 20.165001, "low": 19.459999, "close": 19.884001, "volume": 85963}, "trend_line": 17.785, "activity_lines": {"activity_5": 19.588267, "activity_10": 19.350909, "activity_20": 18.951972, "activity_30": 18.552194}, "trend_signal": 1, "fair_value": 14.857603, "relative_strength": 8.481298, "rate_of_change": 1.1549696409962622, "market_dynamics": 0.625826, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.99, "high": 20.1, "low": 19.629999, "close": 19.92, "volume": 53125}, "trend_line": 17.995, "activity_lines": {"activity_5": 19.7208, "activity_10": 19.472255, "activity_20": 19.076791, "activity_30": 18.689936}, "trend_signal": 1, "fair_value": 14.889436, "relative_strength": 9.13069, "rate_of_change": 1.18077031206073, "market_dynamics": 0.658058, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.940001, "high": 20.805, "low": 19.792, "close": 20.115, "volume": 59041}, "trend_line": 18.1813, "activity_lines": {"activity_5": 19.876067, "activity_10": 19.623927, "activity_20": 19.211381, "activity_30": 18.82671}, "trend_signal": 1, "fair_value": 14.922263, "relative_strength": 5.293745, "rate_of_change": 1.0352875798832966, "market_dynamics": 0.587305, "expectation": {"probability": 57.1261, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.245001, "high": 20.945, "low": 20.219999, "close": 20.9, "volume": 57833}, "trend_line": 18.371967, "activity_lines": {"activity_5": 20.260267, "activity_10": 19.902964, "activity_20": 19.412053, "activity_30": 19.00211}, "trend_signal": 1, "fair_value": 14.957327, "relative_strength": 9.320308, "rate_of_change": 1.0486983879040621, "market_dynamics": 0.650716, "expectation": {"probability": 57.2766, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.955, "high": 21.165001, "low": 20.415001, "close": 20.514999, "volume": 48312}, "trend_line": 18.531667, "activity_lines": {"activity_5": 20.416266, "activity_10": 20.070145, "activity_20": 19.563971, "activity_30": 19.14037}, "trend_signal": 1, "fair_value": 14.984795, "relative_strength": 6.978876, "rate_of_change": 0.8692591272344289, "market_dynamics": 0.626844, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.525, "high": 20.735001, "low": 19.75, "close": 20.08, "volume": 114957}, "trend_line": 18.657867, "activity_lines": {"activity_5": 20.354, "activity_10": 20.123345, "activity_20": 19.660848, "activity_30": 19.240262}, "trend_signal": 1, "fair_value": 15.008449, "relative_strength": 5.499119, "rate_of_change": 0.6809964802410963, "market_dynamics": 0.578253, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.355, "high": 20.450001, "low": 19.450001, "close": 19.462, "volume": 58246}, "trend_line": 18.767734, "activity_lines": {"activity_5": 20.072666, "activity_10": 20.041127, "activity_20": 19.686381, "activity_30": 19.292142}, "trend_signal": 1, "fair_value": 15.029833, "relative_strength": 1.748164, "rate_of_change": 0.5888508048642499, "market_dynamics": 0.184701, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.336, "high": 19.584, "low": 18.846001, "close": 19.076, "volume": 40934}, "trend_line": 18.836867, "activity_lines": {"activity_5": 19.6932, "activity_10": 19.885527, "activity_20": 19.66381, "activity_30": 19.31203}, "trend_signal": 1, "fair_value": 15.0505, "relative_strength": 2.60122, "rate_of_change": 0.36836093265175635, "market_dynamics": -0.393755, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.166, "high": 20.209999, "low": 19.101999, "close": 19.844, "volume": 38629}, "trend_line": 18.925933, "activity_lines": {"activity_5": 19.639, "activity_10": 19.879527, "activity_20": 19.706219, "activity_30": 19.377007}, "trend_signal": 1, "fair_value": 15.072103, "relative_strength": 5.506874, "rate_of_change": 0.4728280982182386, "market_dynamics": -0.774594, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.941999, "high": 20.77, "low": 19.892, "close": 20.625, "volume": 33597}, "trend_line": 19.021167, "activity_lines": {"activity_5": 19.915533, "activity_10": 20.007491, "activity_20": 19.816276, "activity_30": 19.486624}, "trend_signal": 1, "fair_value": 15.100571, "relative_strength": 8.8522, "rate_of_change": 0.5031931582976534, "market_dynamics": -0.936172, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.879999, "high": 20.915001, "low": 20.280001, "close": 20.4, "volume": 25418}, "trend_line": 19.104167, "activity_lines": {"activity_5": 20.109733, "activity_10": 20.072564, "activity_20": 19.893624, "activity_30": 19.575581}, "trend_signal": 1, "fair_value": 15.128109, "relative_strength": 5.992715, "rate_of_change": 0.43635598173341295, "market_dynamics": -0.814241, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.415001, "high": 21.040001, "low": 20.365, "close": 20.945, "volume": 51917}, "trend_line": 19.199933, "activity_lines": {"activity_5": 20.464267, "activity_10": 20.227345, "activity_20": 20.014752, "activity_30": 19.694344}, "trend_signal": 1, "fair_value": 15.159128, "relative_strength": 6.970068, "rate_of_change": 0.5012833064116385, "market_dynamics": -0.499689, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.93, "high": 21.09, "low": 19.738001, "close": 20.035, "volume": 73756}, "trend_line": 19.258033, "activity_lines": {"activity_5": 20.4166, "activity_10": 20.198036, "activity_20": 20.04299, "activity_30": 19.748219}, "trend_signal": 1, "fair_value": 15.184673, "relative_strength": 5.338771, "rate_of_change": 0.302605222632806, "market_dynamics": -0.447449, "expectation": {"probability": 56.9803, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.049999, "high": 20.290001, "low": 18.878, "close": 19.506001, "volume": 67092}, "trend_line": 19.296167, "activity_lines": {"activity_5": 20.128667, "activity_10": 20.074, "activity_20": 20.017205, "activity_30": 19.764217}, "trend_signal": 1, "fair_value": 15.206122, "relative_strength": 1.077493, "rate_of_change": 0.19801606945008063, "market_dynamics": -0.634175, "expectation": {"probability": 55.9389, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.634001, "high": 19.733999, "low": 18.799999, "close": 18.906, "volume": 48330}, "trend_line": 19.337833, "activity_lines": {"activity_5": 19.663267, "activity_10": 19.866218, "activity_20": 19.929952, "activity_30": 19.739045}, "trend_signal": 1, "fair_value": 15.22293, "relative_strength": 2.058568, "rate_of_change": 0.21592889406481255, "market_dynamics": -0.825871, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.006001, "high": 18.615999, "low": 17.652, "close": 18.252001, "volume": 134757}, "trend_line": 19.3643, "activity_lines": {"activity_5": 19.094467, "activity_10": 19.568782, "activity_20": 19.778938, "activity_30": 19.668992}, "trend_signal": 0, "fair_value": 15.23443, "relative_strength": -1.870427, "rate_of_change": 0.13686642138237642, "market_dynamics": -1.070442, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.323999, "high": 19.844, "low": 18.323999, "close": 19.826, "volume": 80818}, "trend_line": 19.455833, "activity_lines": {"activity_5": 19.193534, "activity_10": 19.590764, "activity_20": 19.780495, "activity_30": 19.698779}, "trend_signal": 0, "fair_value": 15.258199, "relative_strength": 2.890643, "rate_of_change": 0.4726894336485094, "market_dynamics": -1.098065, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.738001, "high": 19.93, "low": 19.424, "close": 19.606001, "volume": 36939}, "trend_line": 19.530634, "activity_lines": {"activity_5": 19.293867, "activity_10": 19.566128, "activity_20": 19.758529, "activity_30": 19.708467}, "trend_signal": 0, "fair_value": 15.277404, "relative_strength": -0.119226, "rate_of_change": 0.3844656766944946, "market_dynamics": -1.13314, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.816, "high": 19.816, "low": 19.194, "close": 19.548, "volume": 42443}, "trend_line": 19.5679, "activity_lines": {"activity_5": 19.403467, "activity_10": 19.521309, "activity_20": 19.731124, "activity_30": 19.709587}, "trend_signal": 0, "fair_value": 15.292071, "relative_strength": -1.973022, "rate_of_change": 0.19080793792972855, "market_dynamics": -1.078451, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.620001, "high": 20.129999, "low": 18.827999, "close": 18.827999, "volume": 42603}, "trend_line": 19.586967, "activity_lines": {"activity_5": 19.270267, "activity_10": 19.350964, "activity_20": 19.634452, "activity_30": 19.661852}, "trend_signal": 0, "fair_value": 15.303481, "relative_strength": -2.696933, "rate_of_change": 0.09744019542209292, "market_dynamics": -1.149435, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.983999, "high": 19.101999, "low": 18.284, "close": 18.948, "volume": 96088}, "trend_line": 19.595433, "activity_lines": {"activity_5": 19.182267, "activity_10": 19.235109, "activity_20": 19.55201, "activity_30": 19.620628}, "trend_signal": 0, "fair_value": 15.317353, "relative_strength": -4.365744, "rate_of_change": 0.043222618387004634, "market_dynamics": -1.157561, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.042, "high": 19.392, "low": 18.768, "close": 18.948, "volume": 63642}, "trend_line": 19.572433, "activity_lines": {"activity_5": 19.047867, "activity_10": 19.145655, "activity_20": 19.474024, "activity_30": 19.578858}, "trend_signal": 0, "fair_value": 15.333071, "relative_strength": -4.652432, "rate_of_change": -0.11737428818235192, "market_dynamics": -1.080954, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.034, "high": 19.766001, "low": 18.719999, "close": 19.732, "volume": 91444}, "trend_line": 19.587833, "activity_lines": {"activity_5": 19.233333, "activity_10": 19.235055, "activity_20": 19.475333, "activity_30": 19.589153}, "trend_signal": 0, "fair_value": 15.351635, "relative_strength": -4.751588, "rate_of_change": 0.07868209332993827, "market_dynamics": -0.878665, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.688, "high": 19.719999, "low": 18.577999, "close": 18.658001, "volume": 57165}, "trend_line": 19.589833, "activity_lines": {"activity_5": 19.0524, "activity_10": 19.134691, "activity_20": 19.376181, "activity_30": 19.529164}, "trend_signal": 0, "fair_value": 15.360788, "relative_strength": -8.409507, "rate_of_change": 0.010210419907086666, "market_dynamics": -0.874518, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.754, "high": 19.32, "low": 18.393999, "close": 19.298, "volume": 69359}, "trend_line": 19.613233, "activity_lines": {"activity_5": 19.144134, "activity_10": 19.166109, "activity_20": 19.348657, "activity_30": 19.510336}, "trend_signal": 0, "fair_value": 15.370532, "relative_strength": -6.571178, "rate_of_change": 0.11944971659534978, "market_dynamics": -0.870214, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.238001, "high": 19.351999, "low": 18.716, "close": 18.968, "volume": 170057}, "trend_line": 19.618433, "activity_lines": {"activity_5": 19.094534, "activity_10": 19.1304, "activity_20": 19.2955, "activity_30": 19.468708}, "trend_signal": 0, "fair_value": 15.381135, "relative_strength": -9.393959, "rate_of_change": 0.026512712106150672, "market_dynamics": -0.809771, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.903999, "high": 18.969999, "low": 18.148001, "close": 18.312, "volume": 66113}, "trend_line": 19.585967, "activity_lines": {"activity_5": 18.824933, "activity_10": 18.9624, "activity_20": 19.185162, "activity_30": 19.384422}, "trend_signal": 0, "fair_value": 15.387583, "relative_strength": -11.449195, "rate_of_change": -0.16548722316404904, "market_dynamics": -1.040696, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.396, "high": 18.714001, "low": 17.98, "close": 18.114, "volume": 60919}, "trend_line": 19.535633, "activity_lines": {"activity_5": 18.531733, "activity_10": 18.785927, "activity_20": 19.061443, "activity_30": 19.289456}, "trend_signal": 0, "fair_value": 15.391199, "relative_strength": -11.24559, "rate_of_change": -0.2569901195074996, "market_dynamics": -1.015963, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.139999, "high": 19.129999, "low": 18.09, "close": 18.889999, "volume": 203231}, "trend_line": 19.518567, "activity_lines": {"activity_5": 18.605066, "activity_10": 18.777673, "activity_20": 19.01621, "activity_30": 19.247802}, "trend_signal": 0, "fair_value": 15.403404, "relative_strength": -7.121568, "rate_of_change": -0.0873583159552588, "market_dynamics": -0.828138, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.983999, "high": 19.01, "low": 18.004, "close": 18.028, "volume": 113417}, "trend_line": 19.4723, "activity_lines": {"activity_5": 18.3756, "activity_10": 18.624654, "activity_20": 18.893424, "activity_30": 19.151637}, "trend_signal": 0, "fair_value": 15.417135, "relative_strength": -11.12905, "rate_of_change": -0.23704096719805445, "market_dynamics": -0.851459, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.049999, "high": 18.146, "low": 17.01, "close": 17.916, "volume": 287504}, "trend_line": 19.4067, "activity_lines": {"activity_5": 18.193466, "activity_10": 18.465818, "activity_20": 18.772338, "activity_30": 19.05123}, "trend_signal": 0, "fair_value": 15.435596, "relative_strength": -11.961086, "rate_of_change": -0.3368888112857746, "market_dynamics": -0.792846, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.120001, "high": 18.214001, "low": 17.792, "close": 18.143999, "volume": 103402}, "trend_line": 19.3475, "activity_lines": {"activity_5": 18.157466, "activity_10": 18.3672, "activity_20": 18.684795, "activity_30": 18.969766}, "trend_signal": 0, "fair_value": 15.450647, "relative_strength": -11.965308, "rate_of_change": -0.3050492871018802, "market_dynamics": -0.796693, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.136, "high": 19.34, "low": 18.112, "close": 19.226, "volume": 215696}, "trend_line": 19.317867, "activity_lines": {"activity_5": 18.493333, "activity_10": 18.479927, "activity_20": 18.713638, "activity_30": 18.961927}, "trend_signal": 0, "fair_value": 15.471494, "relative_strength": -9.97805, "rate_of_change": -0.15316190722315784, "market_dynamics": -0.721606, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.296, "high": 19.378, "low": 18.788, "close": 18.934, "volume": 89633}, "trend_line": 19.252333, "activity_lines": {"activity_5": 18.657733, "activity_10": 18.548763, "activity_20": 18.718524, "activity_30": 18.937161}, "trend_signal": 0, "fair_value": 15.492417, "relative_strength": -11.191781, "rate_of_change": -0.33924035194982727, "market_dynamics": -0.528538, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.972, "high": 18.993999, "low": 18.134001, "close": 18.364, "volume": 136796}, "trend_line": 19.180633, "activity_lines": {"activity_5": 18.6292, "activity_10": 18.508945, "activity_20": 18.671848, "activity_30": 18.879849}, "trend_signal": 0, "fair_value": 15.507712, "relative_strength": -11.328017, "rate_of_change": -0.3724223968077005, "market_dynamics": -0.328128, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.576, "high": 18.6, "low": 18.200001, "close": 18.341999, "volume": 44258}, "trend_line": 19.1227, "activity_lines": {"activity_5": 18.570933, "activity_10": 18.482109, "activity_20": 18.625657, "activity_30": 18.825744}, "trend_signal": 0, "fair_value": 15.520737, "relative_strength": -11.58442, "rate_of_change": -0.3020390411515721, "market_dynamics": -0.150324, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.296, "high": 18.684, "low": 18.18, "close": 18.601999, "volume": 131461}, "trend_line": 19.094033, "activity_lines": {"activity_5": 18.570933, "activity_10": 18.513927, "activity_20": 18.6038, "activity_30": 18.79215}, "trend_signal": 0, "fair_value": 15.531327, "relative_strength": -9.762199, "rate_of_change": -0.14991083895055965, "market_dynamics": -0.242301, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.695999, "high": 19.002001, "low": 18.459999, "close": 18.809999, "volume": 121048}, "trend_line": 19.085167, "activity_lines": {"activity_5": 18.609733, "activity_10": 18.57829, "activity_20": 18.607581, "activity_30": 18.773826}, "trend_signal": 0, "fair_value": 15.539558, "relative_strength": -9.955045, "rate_of_change": -0.04643335433641049, "market_dynamics": -0.131058, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.724001, "high": 19.392, "low": 18.48, "close": 19.379999, "volume": 77096}, "trend_line": 19.0697, "activity_lines": {"activity_5": 18.866266, "activity_10": 18.733636, "activity_20": 18.669438, "activity_30": 18.792847}, "trend_signal": 0, "fair_value": 15.556224, "relative_strength": -10.107616, "rate_of_change": -0.08104199454999506, "market_dynamics": 0.096085, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.4, "high": 20.235001, "low": 19.299999, "close": 20.209999, "volume": 232000}, "trend_line": 19.055867, "activity_lines": {"activity_5": 19.369732, "activity_10": 19.030981, "activity_20": 18.811142, "activity_30": 18.866415}, "trend_signal": 0, "fair_value": 15.583288, "relative_strength": -8.276307, "rate_of_change": -0.07253915897996172, "market_dynamics": 0.620307, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.934, "high": 20.785, "low": 19.836, "close": 20.615, "volume": 184881}, "trend_line": 19.063033, "activity_lines": {"activity_5": 19.885133, "activity_10": 19.36229, "activity_20": 18.984838, "activity_30": 18.967004}, "trend_signal": 0, "fair_value": 15.612282, "relative_strength": -7.64684, "rate_of_change": 0.037605216283266255, "market_dynamics": 1.016238, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.355, "high": 21.26, "low": 20.014999, "close": 21.105, "volume": 398623}, "trend_line": 19.068367, "activity_lines": {"activity_5": 20.412333, "activity_10": 19.733618, "activity_20": 19.197261, "activity_30": 19.098744}, "trend_signal": 1, "fair_value": 15.642814, "relative_strength": -5.495788, "rate_of_change": 0.027980856981141087, "market_dynamics": 1.33208, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.275, "high": 22.445, "low": 21.15, "close": 22.094999, "volume": 829452}, "trend_line": 19.137033, "activity_lines": {"activity_5": 21.102666, "activity_10": 20.231108, "activity_20": 19.493699, "activity_30": 19.29401}, "trend_signal": 1, "fair_value": 15.682615, "relative_strength": -4.055835, "rate_of_change": 0.3601042501437084, "market_dynamics": 1.603839, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.24, "high": 23.235001, "low": 21.955, "close": 22.6, "volume": 616030}, "trend_line": 19.240166, "activity_lines": {"activity_5": 21.742333, "activity_10": 20.768254, "activity_20": 19.82698, "activity_30": 19.517428}, "trend_signal": 1, "fair_value": 15.735718, "relative_strength": -0.656736, "rate_of_change": 0.5389184415368866, "market_dynamics": 1.647077, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.475, "high": 22.834999, "low": 22.01, "close": 22.315001, "volume": 464144}, "trend_line": 19.3538, "activity_lines": {"activity_5": 22.072333, "activity_10": 21.186927, "activity_20": 20.114347, "activity_30": 19.715804}, "trend_signal": 1, "fair_value": 15.795058, "relative_strength": -2.879699, "rate_of_change": 0.5906082099291718, "market_dynamics": 1.680802, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.23, "high": 22.74, "low": 21.35, "close": 22.549999, "volume": 486310}, "trend_line": 19.497066, "activity_lines": {"activity_5": 22.340333, "activity_10": 21.576491, "activity_20": 20.409728, "activity_30": 19.92201}, "trend_signal": 1, "fair_value": 15.849712, "relative_strength": -3.692202, "rate_of_change": 0.7402473932767755, "market_dynamics": 1.654244, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.635, "high": 23.665001, "low": 21.825001, "close": 23.584999, "volume": 254077}, "trend_line": 19.622366, "activity_lines": {"activity_5": 22.824333, "activity_10": 22.077727, "activity_20": 20.786623, "activity_30": 20.185748}, "trend_signal": 1, "fair_value": 15.906064, "relative_strength": 0.845522, "rate_of_change": 0.6426607982965196, "market_dynamics": 1.570867, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.790001, "high": 24.190001, "low": 23.014999, "close": 23.235001, "volume": 499366}, "trend_line": 19.743333, "activity_lines": {"activity_5": 23.026333, "activity_10": 22.424727, "activity_20": 21.105076, "activity_30": 20.418821}, "trend_signal": 1, "fair_value": 15.960391, "relative_strength": -0.203601, "rate_of_change": 0.6164750978551734, "market_dynamics": 1.533139, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.504999, "high": 24.129999, "low": 23.344999, "close": 23.405001, "volume": 323488}, "trend_line": 19.8719, "activity_lines": {"activity_5": 23.209, "activity_10": 22.722182, "activity_20": 21.415333, "activity_30": 20.655058}, "trend_signal": 1, "fair_value": 16.012, "relative_strength": 2.4535, "rate_of_change": 0.6511919745262886, "market_dynamics": 1.478687, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.200001, "high": 23.559999, "low": 20.455, "close": 20.75, "volume": 465049}, "trend_line": 19.935966, "activity_lines": {"activity_5": 22.453, "activity_10": 22.463727, "activity_20": 21.451233, "activity_30": 20.711709}, "trend_signal": 1, "fair_value": 16.050128, "relative_strength": -1.021357, "rate_of_change": 0.32239493958806353, "market_dynamics": 1.138624, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.372, "high": 21.735001, "low": 18.931999, "close": 20.93, "volume": 513803}, "trend_line": 20.002033, "activity_lines": {"activity_5": 21.861334, "activity_10": 22.228182, "activity_20": 21.491314, "activity_30": 20.775841}, "trend_signal": 1, "fair_value": 16.089538, "relative_strength": 1.253702, "rate_of_change": 0.3313960306714022, "market_dynamics": 0.817544, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.34, "high": 22.08, "low": 21.305, "close": 22.055, "volume": 129029}, "trend_line": 20.1056, "activity_lines": {"activity_5": 21.752667, "activity_10": 22.191455, "activity_20": 21.624186, "activity_30": 20.90829}, "trend_signal": 1, "fair_value": 16.141314, "relative_strength": 2.617388, "rate_of_change": 0.5177823674223424, "market_dynamics": 0.382114, "expectation": {"probability": 57.3155, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.344999, "high": 23.65, "low": 22.155001, "close": 23.4, "volume": 212312}, "trend_line": 20.227866, "activity_lines": {"activity_5": 22.194333, "activity_10": 22.382, "activity_20": 21.866528, "activity_30": 21.120832}, "trend_signal": 1, "fair_value": 16.208327, "relative_strength": 3.885781, "rate_of_change": 0.6081191309883802, "market_dynamics": 0.073874, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.605, "high": 23.700001, "low": 22.719999, "close": 23.455, "volume": 204793}, "trend_line": 20.387766, "activity_lines": {"activity_5": 22.643333, "activity_10": 22.558818, "activity_20": 22.094233, "activity_30": 21.329034}, "trend_signal": 1, "fair_value": 16.280692, "relative_strength": 0.495199, "rate_of_change": 0.7904936684868309, "market_dynamics": 0.030238, "expectation": {"probability": 58.3909, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.395, "high": 24.275, "low": 22.57, "close": 24.215, "volume": 417205}, "trend_line": 20.551666, "activity_lines": {"activity_5": 23.342333, "activity_10": 22.858273, "activity_20": 22.37279, "activity_30": 21.575953}, "trend_signal": 1, "fair_value": 16.357506, "relative_strength": 2.009154, "rate_of_change": 0.8039134841944023, "market_dynamics": 0.109627, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.725, "high": 24.860001, "low": 23.775, "close": 23.950001, "volume": 307685}, "trend_line": 20.717733, "activity_lines": {"activity_5": 23.722, "activity_10": 23.075, "activity_20": 22.598248, "activity_30": 21.7952}, "trend_signal": 1, "fair_value": 16.431301, "relative_strength": -0.036551, "rate_of_change": 0.8080464133661874, "market_dynamics": 0.19015, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.51, "high": 24.094999, "low": 22.545, "close": 23.030001, "volume": 225809}, "trend_line": 20.875, "activity_lines": {"activity_5": 23.593667, "activity_10": 23.099, "activity_20": 22.709381, "activity_30": 21.944379}, "trend_signal": 1, "fair_value": 16.495917, "relative_strength": -3.088647, "rate_of_change": 0.759093671107746, "market_dynamics": 0.067273, "expectation": {"probability": 57.6096, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.424999, "high": 24.5, "low": 23.424999, "close": 23.76, "volume": 174388}, "trend_line": 21.0632, "activity_lines": {"activity_5": 23.643667, "activity_10": 23.265819, "activity_20": 22.868953, "activity_30": 22.130508}, "trend_signal": 1, "fair_value": 16.566019, "relative_strength": -1.369631, "rate_of_change": 0.901556886227537, "market_dynamics": -0.010935, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.075001, "high": 23.584999, "low": 22.440001, "close": 22.799999, "volume": 200626}, "trend_line": 21.193533, "activity_lines": {"activity_5": 23.349667, "activity_10": 23.248546, "activity_20": 22.913524, "activity_30": 22.242559}, "trend_signal": 1, "fair_value": 16.634327, "relative_strength": -6.351614, "rate_of_change": 0.6187711268943004, "market_dynamics": -0.249869, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.0, "high": 23.975, "low": 22.83, "close": 23.02, "volume": 146650}, "trend_line": 21.359933, "activity_lines": {"activity_5": 23.172667, "activity_10": 23.282273, "activity_20": 22.962762, "activity_30": 22.360396}, "trend_signal": 1, "fair_value": 16.706724, "relative_strength": -2.126993, "rate_of_change": 0.785145166688362, "market_dynamics": -0.43839, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.965, "high": 23.299999, "low": 22.719999, "close": 23.225, "volume": 84847}, "trend_line": 21.5369, "activity_lines": {"activity_5": 23.143667, "activity_10": 23.312, "activity_20": 23.018143, "activity_30": 22.480723}, "trend_signal": 1, "fair_value": 16.781026, "relative_strength": -0.367242, "rate_of_change": 0.8284997897699287, "market_dynamics": -0.517556, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.035, "high": 24.155001, "low": 22.719999, "close": 24.135, "volume": 189767}, "trend_line": 21.7366, "activity_lines": {"activity_5": 23.466333, "activity_10": 23.465455, "activity_20": 23.147762, "activity_30": 22.648342}, "trend_signal": 1, "fair_value": 16.860147, "relative_strength": 0.841906, "rate_of_change": 0.9272457967488357, "market_dynamics": -0.479966, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.375, "high": 24.870001, "low": 24.139999, "close": 24.684999, "volume": 147389}, "trend_line": 21.918567, "activity_lines": {"activity_5": 23.898666, "activity_10": 23.681091, "activity_20": 23.315333, "activity_30": 22.838561}, "trend_signal": 1, "fair_value": 16.941987, "relative_strength": 4.339436, "rate_of_change": 0.8371456437529339, "market_dynamics": -0.322801, "expectation": {"probability": 56.7721, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.5, "high": 24.969999, "low": 24.280001, "close": 24.415001, "volume": 236193}, "trend_line": 22.101267, "activity_lines": {"activity_5": 24.179333, "activity_10": 23.824273, "activity_20": 23.444857, "activity_30": 22.999622}, "trend_signal": 1, "fair_value": 17.027532, "relative_strength": 1.424488, "rate_of_change": 0.8335398933698563, "market_dynamics": 0.030184, "expectation": {"probability": 59.6374, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.424999, "high": 25.565001, "low": 24.355, "close": 25.565001, "volume": 270204}, "trend_line": 22.3413, "activity_lines": {"activity_5": 24.735667, "activity_10": 24.159091, "activity_20": 23.675262, "activity_30": 23.223088}, "trend_signal": 1, "fair_value": 17.116218, "relative_strength": 6.155149, "rate_of_change": 1.0860599077871889, "market_dynamics": 0.513231, "expectation": {"probability": 58.8192, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.594999, "high": 25.6, "low": 24.975, "close": 25.469999, "volume": 167209}, "trend_line": 22.5789, "activity_lines": {"activity_5": 25.090667, "activity_10": 24.452091, "activity_20": 23.881143, "activity_30": 23.42494}, "trend_signal": 1, "fair_value": 17.202577, "relative_strength": 6.090327, "rate_of_change": 1.0635012286661945, "market_dynamics": 0.764873, "expectation": {"probability": 59.6369, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.629999, "high": 25.639999, "low": 24.445, "close": 24.639999, "volume": 255256}, "trend_line": 22.780167, "activity_lines": {"activity_5": 25.019333, "activity_10": 24.566545, "activity_20": 23.994071, "activity_30": 23.557914}, "trend_signal": 1, "fair_value": 17.286218, "relative_strength": 6.13936, "rate_of_change": 0.8913941777500137, "market_dynamics": 0.859756, "expectation": {"probability": 59.044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.639999, "high": 26.370001, "low": 24.52, "close": 26.370001, "volume": 448626}, "trend_line": 23.032167, "activity_lines": {"activity_5": 25.491, "activity_10": 24.966273, "activity_20": 24.266738, "activity_30": 23.789516}, "trend_signal": 1, "fair_value": 17.376603, "relative_strength": 9.996099, "rate_of_change": 1.1062254284615318, "market_dynamics": 1.003191, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.43, "high": 26.545, "low": 25.57, "close": 25.91, "volume": 326710}, "trend_line": 23.249833, "activity_lines": {"activity_5": 25.697, "activity_10": 25.234909, "activity_20": 24.480667, "activity_30": 23.975183}, "trend_signal": 1, "fair_value": 17.468603, "relative_strength": 7.244001, "rate_of_change": 0.945052195913644, "market_dynamics": 0.978195, "expectation": {"probability": 58.8345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.76, "high": 26.555, "low": 24.870001, "close": 25.030001, "volume": 356950}, "trend_line": 23.4105, "activity_lines": {"activity_5": 25.51, "activity_10": 25.287, "activity_20": 24.598857, "activity_30": 24.090032}, "trend_signal": 1, "fair_value": 17.558333, "relative_strength": 3.635401, "rate_of_change": 0.6910458238560256, "market_dynamics": 0.91785, "expectation": {"probability": 58.2686, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.105, "high": 25.375, "low": 24.049999, "close": 24.105, "volume": 359162}, "trend_line": 23.526833, "activity_lines": {"activity_5": 25.050334, "activity_10": 25.134364, "activity_20": 24.608572, "activity_30": 24.134839}, "trend_signal": 1, "fair_value": 17.645519, "relative_strength": 1.780114, "rate_of_change": 0.49692659276820617, "market_dynamics": 0.786496, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.209999, "high": 24.825001, "low": 23.49, "close": 24.450001, "volume": 416032}, "trend_line": 23.638333, "activity_lines": {"activity_5": 24.796667, "activity_10": 25.028455, "activity_20": 24.636024, "activity_30": 24.194398}, "trend_signal": 1, "fair_value": 17.733532, "relative_strength": 4.557193, "rate_of_change": 0.4739269412079369, "market_dynamics": 0.411565, "expectation": {"probability": 56.7318, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.605, "high": 24.945, "low": 23.85, "close": 24.57, "volume": 295400}, "trend_line": 23.720833, "activity_lines": {"activity_5": 24.595667, "activity_10": 24.938637, "activity_20": 24.6635, "activity_30": 24.254506}, "trend_signal": 1, "fair_value": 17.824455, "relative_strength": 4.574117, "rate_of_change": 0.34900938234519147, "market_dynamics": 0.037601, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.75, "high": 24.889999, "low": 24.105, "close": 24.125, "volume": 209829}, "trend_line": 23.771667, "activity_lines": {"activity_5": 24.366334, "activity_10": 24.77, "activity_20": 24.643024, "activity_30": 24.280581}, "trend_signal": 1, "fair_value": 17.914474, "relative_strength": 2.918571, "rate_of_change": 0.21430107450274546, "market_dynamics": -0.357199, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.1, "high": 24.594999, "low": 23.91, "close": 24.535, "volume": 126393}, "trend_line": 23.845667, "activity_lines": {"activity_5": 24.392667, "activity_10": 24.681182, "activity_20": 24.658405, "activity_30": 24.329828}, "trend_signal": 1, "fair_value": 18.01125, "relative_strength": 4.185583, "rate_of_change": 0.31129495461970785, "market_dynamics": -0.589534, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.65, "high": 25.254999, "low": 24.290001, "close": 24.955, "volume": 279933}, "trend_line": 23.925833, "activity_lines": {"activity_5": 24.592, "activity_10": 24.687455, "activity_20": 24.712262, "activity_30": 24.401398}, "trend_signal": 1, "fair_value": 18.109942, "relative_strength": 3.094427, "rate_of_change": 0.33618686363439515, "market_dynamics": -0.722411, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.91, "high": 25.365, "low": 24.67, "close": 24.825001, "volume": 213948}, "trend_line": 23.967167, "activity_lines": {"activity_5": 24.691334, "activity_10": 24.679455, "activity_20": 24.748953, "activity_30": 24.459409}, "trend_signal": 1, "fair_value": 18.20759, "relative_strength": 3.082537, "rate_of_change": 0.17275887531271783, "market_dynamics": -0.879114, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.870001, "high": 25.450001, "low": 24.549999, "close": 25.075001, "volume": 189420}, "trend_line": 24.0285, "activity_lines": {"activity_5": 24.849001, "activity_10": 24.713546, "activity_20": 24.800905, "activity_30": 24.530882}, "trend_signal": 1, "fair_value": 18.30518, "relative_strength": 5.735404, "rate_of_change": 0.2559042543492987, "market_dynamics": -0.840195, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.389999, "high": 26.315001, "low": 25.360001, "close": 26.295, "volume": 141135}, "trend_line": 24.124834, "activity_lines": {"activity_5": 25.379667, "activity_10": 24.993, "activity_20": 24.962786, "activity_30": 24.677108}, "trend_signal": 1, "fair_value": 18.405519, "relative_strength": 8.707032, "rate_of_change": 0.40091557941610506, "market_dynamics": -0.671079, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.375, "high": 26.924999, "low": 26.1, "close": 26.285, "volume": 241580}, "trend_line": 24.309334, "activity_lines": {"activity_5": 25.762334, "activity_10": 25.263637, "activity_20": 25.107072, "activity_30": 24.816473}, "trend_signal": 1, "fair_value": 18.501167, "relative_strength": 9.61256, "rate_of_change": 0.7647721016443052, "market_dynamics": -0.500074, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.42, "high": 26.74, "low": 25.92, "close": 26.045, "volume": 153079}, "trend_line": 24.479834, "activity_lines": {"activity_5": 25.948334, "activity_10": 25.467818, "activity_20": 25.212953, "activity_30": 24.928452}, "trend_signal": 1, "fair_value": 18.589994, "relative_strength": 10.143148, "rate_of_change": 0.7013766810723837, "market_dynamics": -0.23539, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.48, "high": 27.035, "low": 26.065001, "close": 26.455, "volume": 159757}, "trend_line": 24.6265, "activity_lines": {"activity_5": 26.198333, "activity_10": 25.711273, "activity_20": 25.344453, "activity_30": 25.055882}, "trend_signal": 1, "fair_value": 18.68218, "relative_strength": 10.082655, "rate_of_change": 0.5991298797205885, "market_dynamics": -0.085836, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.530001, "high": 26.565001, "low": 25.344999, "close": 25.690001, "volume": 179991}, "trend_line": 24.702834, "activity_lines": {"activity_5": 26.084667, "activity_10": 25.779182, "activity_20": 25.392048, "activity_30": 25.124495}, "trend_signal": 1, "fair_value": 18.76691, "relative_strength": 10.141964, "rate_of_change": 0.3099669055692008, "market_dynamics": -0.103869, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.905001, "high": 26.545, "low": 25.485001, "close": 26.42, "volume": 252351}, "trend_line": 24.801667, "activity_lines": {"activity_5": 26.173334, "activity_10": 25.959455, "activity_20": 25.504381, "activity_30": 25.23528}, "trend_signal": 1, "fair_value": 18.857321, "relative_strength": 9.349016, "rate_of_change": 0.4000876984397784, "market_dynamics": 0.113928, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.379999, "high": 26.594999, "low": 25.82, "close": 25.83, "volume": 200715}, "trend_line": 24.8555, "activity_lines": {"activity_5": 26.057, "activity_10": 25.990728, "activity_20": 25.550976, "activity_30": 25.301624}, "trend_signal": 1, "fair_value": 18.944231, "relative_strength": 5.791117, "rate_of_change": 0.21705395851013123, "market_dynamics": 0.218901, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.055, "high": 27.275, "low": 25.844999, "close": 27.035, "volume": 240991}, "trend_line": 24.958334, "activity_lines": {"activity_5": 26.372667, "activity_10": 26.217546, "activity_20": 25.711072, "activity_30": 25.442237}, "trend_signal": 1, "fair_value": 19.038122, "relative_strength": 9.60754, "rate_of_change": 0.4137273440486066, "market_dynamics": 0.562653, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.205, "high": 28.0, "low": 27.040001, "close": 27.934999, "volume": 256996}, "trend_line": 25.121833, "activity_lines": {"activity_5": 26.922333, "activity_10": 26.570182, "activity_20": 25.949429, "activity_30": 25.63428}, "trend_signal": 1, "fair_value": 19.135167, "relative_strength": 12.301277, "rate_of_change": 0.6550877955235236, "market_dynamics": 1.006636, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.0, "high": 28.18, "low": 27.700001, "close": 27.865, "volume": 116770}, "trend_line": 25.258667, "activity_lines": {"activity_5": 27.35, "activity_10": 26.853545, "activity_20": 26.165429, "activity_30": 25.811258}, "trend_signal": 1, "fair_value": 19.231968, "relative_strength": 11.307677, "rate_of_change": 0.5446815923026013, "market_dynamics": 1.032904, "expectation": {"probability": 58.0562, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.065001, "high": 28.985001, "low": 27.74, "close": 28.940001, "volume": 291590}, "trend_line": 25.463334, "activity_lines": {"activity_5": 27.991, "activity_10": 27.281636, "activity_20": 26.476691, "activity_30": 26.048764}, "trend_signal": 1, "fair_value": 19.331827, "relative_strength": 14.140494, "rate_of_change": 0.8102842481750941, "market_dynamics": 1.300639, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.07, "high": 29.42, "low": 28.35, "close": 28.93, "volume": 548856}, "trend_line": 25.660334, "activity_lines": {"activity_5": 28.460667, "activity_10": 27.659818, "activity_20": 26.772572, "activity_30": 26.27242}, "trend_signal": 1, "fair_value": 19.429865, "relative_strength": 10.397411, "rate_of_change": 0.7736614537593514, "market_dynamics": 1.410242, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.975, "high": 29.25, "low": 28.549999, "close": 29.09, "volume": 312142}, "trend_line": 25.855834, "activity_lines": {"activity_5": 28.777, "activity_10": 28.019, "activity_20": 27.065119, "activity_30": 26.493688}, "trend_signal": 1, "fair_value": 19.530186, "relative_strength": 10.396243, "rate_of_change": 0.7618762873468548, "market_dynamics": 1.441931, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.700001, "high": 29.700001, "low": 28.325001, "close": 29.125, "volume": 349757}, "trend_line": 26.022167, "activity_lines": {"activity_5": 28.968, "activity_10": 28.329182, "activity_20": 27.337262, "activity_30": 26.704602}, "trend_signal": 1, "fair_value": 19.629462, "relative_strength": 11.824122, "rate_of_change": 0.6433093591179386, "market_dynamics": 1.576122, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.254999, "high": 30.700001, "low": 29.174999, "close": 29.785, "volume": 544961}, "trend_line": 26.192167, "activity_lines": {"activity_5": 29.299667, "activity_10": 28.710818, "activity_20": 27.65, "activity_30": 26.947366}, "trend_signal": 1, "fair_value": 19.734532, "relative_strength": 15.481669, "rate_of_change": 0.6532891745718244, "market_dynamics": 1.579878, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.16, "high": 30.700001, "low": 29.01, "close": 30.155001, "volume": 500265}, "trend_line": 26.3835, "activity_lines": {"activity_5": 29.626667, "activity_10": 29.085273, "activity_20": 27.973143, "activity_30": 27.203032}, "trend_signal": 1, "fair_value": 19.845731, "relative_strength": 15.521692, "rate_of_change": 0.7304970222586019, "market_dynamics": 1.572383, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.27, "high": 30.5, "low": 29.440001, "close": 29.780001, "volume": 383145}, "trend_line": 26.524, "activity_lines": {"activity_5": 29.747667, "activity_10": 29.323637, "activity_20": 28.231857, "activity_30": 27.422162}, "trend_signal": 1, "fair_value": 19.953949, "relative_strength": 12.760237, "rate_of_change": 0.5325298008224815, "market_dynamics": 1.535218, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.754999, "high": 29.950001, "low": 29.035, "close": 29.715, "volume": 277711}, "trend_line": 26.6655, "activity_lines": {"activity_5": 29.790334, "activity_10": 29.478364, "activity_20": 28.459405, "activity_30": 27.628032}, "trend_signal": 1, "fair_value": 20.063289, "relative_strength": 10.648013, "rate_of_change": 0.5334791132559215, "market_dynamics": 1.404109, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.82, "high": 30.75, "low": 29.780001, "close": 30.195, "volume": 349824}, "trend_line": 26.850667, "activity_lines": {"activity_5": 29.951334, "activity_10": 29.671637, "activity_20": 28.71, "activity_30": 27.855742}, "trend_signal": 1, "fair_value": 20.173603, "relative_strength": 11.916137, "rate_of_change": 0.6944066302900747, "market_dynamics": 1.36192, "expectation": {"probability": 58.1955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.865, "high": 30.09, "low": 27.885, "close": 28.655001, "volume": 415321}, "trend_line": 26.926834, "activity_lines": {"activity_5": 29.527667, "activity_10": 29.543819, "activity_20": 28.788357, "activity_30": 27.972151}, "trend_signal": 1, "fair_value": 20.275391, "relative_strength": 13.351982, "rate_of_change": 0.2836689308313946, "market_dynamics": 0.955965, "expectation": {"probability": 58.5143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.555, "high": 29.17, "low": 27.42, "close": 28.465, "volume": 227855}, "trend_line": 27.012, "activity_lines": {"activity_5": 29.116, "activity_10": 29.367091, "activity_20": 28.831572, "activity_30": 28.071387}, "trend_signal": 1, "fair_value": 20.382654, "relative_strength": 12.909769, "rate_of_change": 0.3162867197829532, "market_dynamics": 0.451747, "expectation": {"probability": 58.0393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.475, "high": 29.754999, "low": 28.040001, "close": 28.040001, "volume": 318790}, "trend_line": 27.112334, "activity_lines": {"activity_5": 28.675334, "activity_10": 29.121728, "activity_20": 28.823977, "activity_30": 28.13771}, "trend_signal": 1, "fair_value": 20.487218, "relative_strength": 16.03346, "rate_of_change": 0.3714423219309942, "market_dynamics": -0.038164, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.535, "high": 28.889999, "low": 27.195, "close": 28.195, "volume": 245821}, "trend_line": 27.248667, "activity_lines": {"activity_5": 28.402334, "activity_10": 28.920728, "activity_20": 28.822786, "activity_30": 28.207559}, "trend_signal": 1, "fair_value": 20.588801, "relative_strength": 16.628725, "rate_of_change": 0.5028449413466228, "market_dynamics": -0.668501, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.1, "high": 29.805, "low": 28.1, "close": 29.655001, "volume": 262082}, "trend_line": 27.422167, "activity_lines": {"activity_5": 28.717334, "activity_10": 29.001455, "activity_20": 28.950405, "activity_30": 28.362807}, "trend_signal": 1, "fair_value": 20.69991, "relative_strength": 17.503064, "rate_of_change": 0.6367283948238666, "market_dynamics": -0.803487, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.754999, "high": 31.594999, "low": 29.535, "close": 31.49, "volume": 311310}, "trend_line": 27.652834, "activity_lines": {"activity_5": 29.68, "activity_10": 29.406182, "activity_20": 29.237548, "activity_30": 28.625248}, "trend_signal": 1, "fair_value": 20.818013, "relative_strength": 20.810434, "rate_of_change": 0.8411698462780014, "market_dynamics": -0.616833, "expectation": {"probability": 56.8044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.355, "high": 32.665001, "low": 31.25, "close": 32.555, "volume": 331516}, "trend_line": 27.933834, "activity_lines": {"activity_5": 30.808667, "activity_10": 29.973546, "activity_20": 29.5985, "activity_30": 28.941516}, "trend_signal": 1, "fair_value": 20.93993, "relative_strength": 19.770009, "rate_of_change": 1.016170711472113, "market_dynamics": -0.246987, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.299999, "high": 32.445, "low": 31.0, "close": 31.165001, "volume": 209329}, "trend_line": 28.154834, "activity_lines": {"activity_5": 31.201334, "activity_10": 30.244546, "activity_20": 29.797858, "activity_30": 29.149979}, "trend_signal": 1, "fair_value": 21.05118, "relative_strength": 16.890824, "rate_of_change": 0.7911552707014728, "market_dynamics": -0.018175, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.215, "high": 31.290001, "low": 30.344999, "close": 30.434999, "volume": 190708}, "trend_line": 28.3375, "activity_lines": {"activity_5": 31.142333, "activity_10": 30.357637, "activity_20": 29.902286, "activity_30": 29.297086}, "trend_signal": 1, "fair_value": 21.158122, "relative_strength": 12.919381, "rate_of_change": 0.6487908967959021, "market_dynamics": 0.004013, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.879999, "high": 32.119999, "low": 30.315001, "close": 31.215, "volume": 271250}, "trend_line": 28.5505, "activity_lines": {"activity_5": 31.194, "activity_10": 30.599455, "activity_20": 30.06481, "activity_30": 29.482731}, "trend_signal": 1, "fair_value": 21.268218, "relative_strength": 15.090411, "rate_of_change": 0.7516541685046351, "market_dynamics": -0.046852, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.08, "high": 32.514999, "low": 31.01, "close": 31.375, "volume": 279358}, "trend_line": 28.7605, "activity_lines": {"activity_5": 31.195, "activity_10": 30.851818, "activity_20": 30.226953, "activity_30": 29.664957}, "trend_signal": 1, "fair_value": 21.377148, "relative_strength": 16.944556, "rate_of_change": 0.7355387821579338, "market_dynamics": -0.183279, "expectation": {"probability": 56.2387, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.465, "high": 32.48, "low": 31.299999, "close": 32.465, "volume": 201438}, "trend_line": 28.966167, "activity_lines": {"activity_5": 31.567, "activity_10": 31.252909, "activity_20": 30.476191, "activity_30": 29.903957}, "trend_signal": 1, "fair_value": 21.492718, "relative_strength": 15.791283, "rate_of_change": 0.7151023104605214, "market_dynamics": -0.073425, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.82, "high": 33.130001, "low": 32.514999, "close": 32.93, "volume": 242151}, "trend_line": 29.187667, "activity_lines": {"activity_5": 32.1, "activity_10": 31.665818, "activity_20": 30.752929, "activity_30": 30.159688}, "trend_signal": 1, "fair_value": 21.608641, "relative_strength": 15.802829, "rate_of_change": 0.7646852274241273, "market_dynamics": 0.20078, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 31.92, "close": 32.025002, "volume": 43789}, "trend_line": 29.387, "activity_lines": {"activity_5": 32.213667, "activity_10": 31.825273, "activity_20": 30.924429, "activity_30": 30.342742}, "trend_signal": 1, "fair_value": 21.716224, "relative_strength": 13.507686, "rate_of_change": 0.6829357070573654, "market_dynamics": 0.234262, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.610001, "high": 33.215, "low": 32.599998, "close": 33.02, "volume": 140349}, "trend_line": 29.605834, "activity_lines": {"activity_5": 32.553001, "activity_10": 32.096, "activity_20": 31.176715, "activity_30": 30.577129}, "trend_signal": 1, "fair_value": 21.828007, "relative_strength": 16.909069, "rate_of_change": 0.7446626059141834, "market_dynamics": 0.408555, "expectation": {"probability": 56.4451, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.845001, "high": 32.900002, "low": 32.66, "close": 32.779999, "volume": 53117}, "trend_line": 29.842167, "activity_lines": {"activity_5": 32.692, "activity_10": 32.261909, "activity_20": 31.387595, "activity_30": 30.781914}, "trend_signal": 1, "fair_value": 21.941532, "relative_strength": 13.825319, "rate_of_change": 0.7982649635879142, "market_dynamics": 0.458979, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.174999, "high": 33.174999, "low": 31.299999, "close": 31.625, "volume": 282466}, "trend_line": 30.015667, "activity_lines": {"activity_5": 32.352333, "activity_10": 32.194364, "activity_20": 31.474214, "activity_30": 30.896936}, "trend_signal": 1, "fair_value": 22.046359, "relative_strength": 10.70224, "rate_of_change": 0.5813920952858439, "market_dynamics": 0.40874, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.625, "high": 32.700001, "low": 31.235001, "close": 32.555, "volume": 229259}, "trend_line": 30.239834, "activity_lines": {"activity_5": 32.378667, "activity_10": 32.312818, "activity_20": 31.642405, "activity_30": 31.060764}, "trend_signal": 1, "fair_value": 22.158545, "relative_strength": 8.653157, "rate_of_change": 0.7468333120833123, "market_dynamics": 0.512069, "expectation": {"probability": 56.4451, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.674999, "high": 33.18, "low": 31.860001, "close": 33.169998, "volume": 175761}, "trend_line": 30.444333, "activity_lines": {"activity_5": 32.634999, "activity_10": 32.517818, "activity_20": 31.855952, "activity_30": 31.249807}, "trend_signal": 1, "fair_value": 22.270019, "relative_strength": 13.257746, "rate_of_change": 0.6762570191357598, "market_dynamics": 0.415022, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.0, "high": 33.779999, "low": 32.775002, "close": 33.145, "volume": 185836}, "trend_line": 30.618, "activity_lines": {"activity_5": 32.806666, "activity_10": 32.668545, "activity_20": 32.050667, "activity_30": 31.424043}, "trend_signal": 1, "fair_value": 22.380372, "relative_strength": 13.720076, "rate_of_change": 0.5704411392425587, "market_dynamics": 0.304572, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.055, "high": 34.18, "low": 33.0, "close": 34.0, "volume": 236089}, "trend_line": 30.8225, "activity_lines": {"activity_5": 33.255, "activity_10": 32.939636, "activity_20": 32.312762, "activity_30": 31.642237}, "trend_signal": 1, "fair_value": 22.492885, "relative_strength": 14.837959, "rate_of_change": 0.6679077666732086, "market_dynamics": 0.344623, "expectation": {"probability": 55.6295, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [16.5, 16.177999, 15.754, 15.048, 15.098, 15.428, 14.132, 14.184, 14.274, 13.83, 13.546, 15.236, 15.076, 15.836, 16.370001, 16.32, 17.014, 17.188, 17.768, 18.054001, 18.076, 18.318001, 18.406, 17.700001, 17.518, 17.346001, 17.416, 18.756001, 18.393999, 18.756001, 19.74, 19.375999, 18.662001, 18.552, 18.9, 19.483999, 19.798, 19.747999, 19.466, 19.99, 19.940001, 20.245001, 20.955, 20.525, 20.355, 19.336, 19.166, 19.941999, 20.879999, 20.415001, 20.93, 20.049999, 19.634001, 18.006001, 18.323999, 19.738001, 19.816, 19.620001, 18.983999, 19.042, 19.034, 19.688, 18.754, 19.238001, 18.903999, 18.396, 18.139999, 18.983999, 18.049999, 18.120001, 18.136, 19.296, 18.972, 18.576, 18.296, 18.695999, 18.724001, 19.4, 19.934, 20.355, 21.275, 22.24, 22.475, 22.23, 22.635, 23.790001, 23.504999, 23.200001, 19.372, 21.34, 22.344999, 23.605, 23.395, 24.725, 23.51, 23.424999, 23.075001, 23.0, 22.965, 23.035, 24.375, 24.5, 24.424999, 25.594999, 25.629999, 24.639999, 26.43, 25.76, 25.105, 24.209999, 24.605, 24.75, 24.1, 24.65, 24.91, 24.870001, 25.389999, 26.375, 26.42, 26.48, 26.530001, 25.905001, 26.379999, 26.055, 27.205, 28.0, 28.065001, 29.07, 28.975, 28.700001, 29.254999, 29.16, 30.27, 29.754999, 29.82, 29.865, 27.555, 28.475, 27.535, 28.1, 29.754999, 31.355, 32.299999, 31.215, 30.879999, 31.08, 31.465, 32.82, 32.599998, 32.610001, 32.845001, 33.174999, 31.625, 32.674999, 33.0, 33.055], "highs": [16.51, 16.177999, 15.814, 15.174, 15.412, 15.428, 14.362, 14.278, 14.274, 13.838, 14.602, 16.268, 15.962, 16.356001, 16.483999, 17.280001, 17.4, 17.768, 18.02, 18.469999, 18.549999, 18.632, 18.406, 17.993999, 17.518, 17.362, 18.73, 18.757999, 18.822001, 19.77, 20.0, 19.379999, 19.354, 19.118, 19.318001, 19.691999, 20.25, 19.747999, 20.165001, 20.1, 20.805, 20.945, 21.165001, 20.735001, 20.450001, 19.584, 20.209999, 20.77, 20.915001, 21.040001, 21.09, 20.290001, 19.733999, 18.615999, 19.844, 19.93, 19.816, 20.129999, 19.101999, 19.392, 19.766001, 19.719999, 19.32, 19.351999, 18.969999, 18.714001, 19.129999, 19.01, 18.146, 18.214001, 19.34, 19.378, 18.993999, 18.6, 18.684, 19.002001, 19.392, 20.235001, 20.785, 21.26, 22.445, 23.235001, 22.834999, 22.74, 23.665001, 24.190001, 24.129999, 23.559999, 21.735001, 22.08, 23.65, 23.700001, 24.275, 24.860001, 24.094999, 24.5, 23.584999, 23.975, 23.299999, 24.155001, 24.870001, 24.969999, 25.565001, 25.6, 25.639999, 26.370001, 26.545, 26.555, 25.375, 24.825001, 24.945, 24.889999, 24.594999, 25.254999, 25.365, 25.450001, 26.315001, 26.924999, 26.74, 27.035, 26.565001, 26.545, 26.594999, 27.275, 28.0, 28.18, 28.985001, 29.42, 29.25, 29.700001, 30.700001, 30.700001, 30.5, 29.950001, 30.75, 30.09, 29.17, 29.754999, 28.889999, 29.805, 31.594999, 32.665001, 32.445, 31.290001, 32.119999, 32.514999, 32.48, 33.130001, 32.599998, 33.215, 32.900002, 33.174999, 32.700001, 33.18, 33.779999, 34.18], "lows": [15.724, 15.594, 14.864, 14.832, 14.84, 13.91, 13.826, 13.782, 13.492, 13.264, 13.458, 15.102, 15.066, 15.836, 15.93, 16.072001, 17.014, 16.954, 17.638, 17.736, 18.040001, 18.318001, 17.42, 17.351999, 16.601999, 16.85, 17.190001, 18.200001, 18.042, 18.68, 19.059999, 18.346001, 18.462, 18.174, 18.5, 19.256001, 19.402, 18.643999, 19.459999, 19.629999, 19.792, 20.219999, 20.415001, 19.75, 19.450001, 18.846001, 19.101999, 19.892, 20.280001, 20.365, 19.738001, 18.878, 18.799999, 17.652, 18.323999, 19.424, 19.194, 18.827999, 18.284, 18.768, 18.719999, 18.577999, 18.393999, 18.716, 18.148001, 17.98, 18.09, 18.004, 17.01, 17.792, 18.112, 18.788, 18.134001, 18.200001, 18.18, 18.459999, 18.48, 19.299999, 19.836, 20.014999, 21.15, 21.955, 22.01, 21.35, 21.825001, 23.014999, 23.344999, 20.455, 18.931999, 21.305, 22.155001, 22.719999, 22.57, 23.775, 22.545, 23.424999, 22.440001, 22.83, 22.719999, 22.719999, 24.139999, 24.280001, 24.355, 24.975, 24.445, 24.52, 25.57, 24.870001, 24.049999, 23.49, 23.85, 24.105, 23.91, 24.290001, 24.67, 24.549999, 25.360001, 26.1, 25.92, 26.065001, 25.344999, 25.485001, 25.82, 25.844999, 27.040001, 27.700001, 27.74, 28.35, 28.549999, 28.325001, 29.174999, 29.01, 29.440001, 29.035, 29.780001, 27.885, 27.42, 28.040001, 27.195, 28.1, 29.535, 31.25, 31.0, 30.344999, 30.315001, 31.01, 31.299999, 32.514999, 31.92, 32.599998, 32.66, 31.299999, 31.235001, 31.860001, 32.775002, 33.0], "closes": [16.18, 15.814, 15.088, 14.98, 15.35, 14.112, 14.21, 14.116, 13.792, 13.62, 14.526, 15.18, 15.724, 16.294001, 16.166, 17.002001, 17.172001, 17.768, 17.91, 18.072001, 18.292, 18.362, 17.656, 17.458, 17.08, 17.362, 18.43, 18.256001, 18.694, 19.638, 19.27, 18.598, 18.596001, 18.812, 19.285999, 19.624001, 19.402, 19.416, 19.884001, 19.92, 20.115, 20.9, 20.514999, 20.08, 19.462, 19.076, 19.844, 20.625, 20.4, 20.945, 20.035, 19.506001, 18.906, 18.252001, 19.826, 19.606001, 19.548, 18.827999, 18.948, 18.948, 19.732, 18.658001, 19.298, 18.968, 18.312, 18.114, 18.889999, 18.028, 17.916, 18.143999, 19.226, 18.934, 18.364, 18.341999, 18.601999, 18.809999, 19.379999, 20.209999, 20.615, 21.105, 22.094999, 22.6, 22.315001, 22.549999, 23.584999, 23.235001, 23.405001, 20.75, 20.93, 22.055, 23.4, 23.455, 24.215, 23.950001, 23.030001, 23.76, 22.799999, 23.02, 23.225, 24.135, 24.684999, 24.415001, 25.565001, 25.469999, 24.639999, 26.370001, 25.91, 25.030001, 24.105, 24.450001, 24.57, 24.125, 24.535, 24.955, 24.825001, 25.075001, 26.295, 26.285, 26.045, 26.455, 25.690001, 26.42, 25.83, 27.035, 27.934999, 27.865, 28.940001, 28.93, 29.09, 29.125, 29.785, 30.155001, 29.780001, 29.715, 30.195, 28.655001, 28.465, 28.040001, 28.195, 29.655001, 31.49, 32.555, 31.165001, 30.434999, 31.215, 31.375, 32.465, 32.93, 32.025002, 33.02, 32.779999, 31.625, 32.555, 33.169998, 33.145, 34.0], "volumes": [35525, 27941, 52731, 31746, 83269, 73392, 82350, 101436, 117576, 15030, 114181, 168567, 96859, 183010, 86777, 72413, 70201, 94284, 24935, 121043, 54308, 29971, 91255, 51374, 101500, 90037, 72033, 42312, 36113, 141845, 63626, 105593, 128071, 179409, 53643, 83896, 147209, 153334, 85963, 53125, 59041, 57833, 48312, 114957, 58246, 40934, 38629, 33597, 25418, 51917, 73756, 67092, 48330, 134757, 80818, 36939, 42443, 42603, 96088, 63642, 91444, 57165, 69359, 170057, 66113, 60919, 203231, 113417, 287504, 103402, 215696, 89633, 136796, 44258, 131461, 121048, 77096, 232000, 184881, 398623, 829452, 616030, 464144, 486310, 254077, 499366, 323488, 465049, 513803, 129029, 212312, 204793, 417205, 307685, 225809, 174388, 200626, 146650, 84847, 189767, 147389, 236193, 270204, 167209, 255256, 448626, 326710, 356950, 359162, 416032, 295400, 209829, 126393, 279933, 213948, 189420, 141135, 241580, 153079, 159757, 179991, 252351, 200715, 240991, 256996, 116770, 291590, 548856, 312142, 349757, 544961, 500265, 383145, 277711, 349824, 415321, 227855, 318790, 245821, 262082, 311310, 331516, 209329, 190708, 271250, 279358, 201438, 242151, 43789, 140349, 53117, 282466, 229259, 175761, 185836, 236089], "sma": {"5": [null, null, null, null, 15.4824, 15.0688, 14.748, 14.5536, 14.316, 13.97, 14.0528, 14.2468, 14.5684, 15.0688, 15.578, 16.0732, 16.4716, 16.8804, 17.2036, 17.5848, 17.8428, 18.0808, 18.0584, 17.968, 17.7696, 17.5836, 17.5972, 17.7172, 17.9644, 18.476, 18.8576, 18.8912, 18.9592, 18.9828, 18.9124, 18.9832, 19.144, 19.308, 19.5224, 19.6492, 19.7474, 20.047, 20.2668, 20.306, 20.2144, 20.0066, 19.7954, 19.8174, 19.8814, 20.178, 20.3698, 20.3022, 19.9584, 19.5288, 19.305, 19.2192, 19.2276, 19.212, 19.3512, 19.1756, 19.2008, 19.0228, 19.1168, 19.1208, 18.9936, 18.67, 18.7164, 18.4624, 18.252, 18.2184, 18.4408, 18.4496, 18.5168, 18.602, 18.6936, 18.6104, 18.6996, 19.0688, 19.5234, 20.024, 20.681, 21.325, 21.746, 22.133, 22.629, 22.857, 23.018, 22.705, 22.381, 22.075, 22.108, 22.118, 22.811, 23.415, 23.61, 23.682, 23.551, 23.312, 23.167, 23.388, 23.573, 23.896, 24.405, 24.854, 24.955, 25.292, 25.591, 25.484, 25.211, 25.173, 24.813, 24.456, 24.357, 24.527, 24.602, 24.703, 25.137, 25.487, 25.705, 26.031, 26.154, 26.179, 26.088, 26.286, 26.582, 27.017, 27.521, 28.141, 28.552, 28.79, 29.174, 29.417, 29.587, 29.712, 29.926, 29.7, 29.362, 29.014, 28.71, 28.602, 29.169, 29.987, 30.612, 31.06, 31.372, 31.349, 31.331, 31.684, 32.002, 32.363, 32.644, 32.476, 32.401, 32.63, 32.655, 32.899], "10": [15.5404, 15.6372, 15.6218, 15.5616, 15.5896, 15.4736, 15.3892, 15.2228, 15.009, 14.7262, 14.5608, 14.4974, 14.561, 14.6924, 14.774, 15.063, 15.3592, 15.7244, 16.1362, 16.5814, 16.958, 17.2762, 17.4694, 17.5858, 17.6772, 17.7132, 17.839, 17.8878, 17.9662, 18.1228, 18.2206, 18.2442, 18.3382, 18.4736, 18.6942, 18.9204, 19.0176, 19.1336, 19.2526, 19.2808, 19.3653, 19.5955, 19.7874, 19.9142, 19.9318, 19.877, 19.9212, 20.0421, 20.0937, 20.1962, 20.1882, 20.0488, 19.8879, 19.7051, 19.7415, 19.7945, 19.7649, 19.5852, 19.44, 19.2403, 19.21, 19.1252, 19.1644, 19.236, 19.0846, 18.9354, 18.8696, 18.7896, 18.6864, 18.606, 18.5554, 18.583, 18.4896, 18.427, 18.456, 18.5256, 18.5746, 18.792799, 19.062699, 19.3588, 19.645699, 20.012299, 20.4074, 20.8282, 21.3265, 21.769, 22.1715, 22.2255, 22.257, 22.352, 22.4825, 22.568, 22.758, 22.898, 22.8425, 22.895, 22.8345, 23.0615, 23.291, 23.499, 23.6275, 23.7235, 23.8585, 24.0105, 24.1715, 24.4325, 24.7435, 24.9445, 25.0325, 25.064, 25.0525, 25.0235, 24.9205, 24.869, 24.8875, 24.758, 24.7965, 24.922, 25.116, 25.3165, 25.4285, 25.658, 25.7875, 25.9955, 26.3065, 26.5855, 26.85, 27.1145, 27.419, 27.686, 28.0955, 28.469, 28.864, 29.132, 29.358, 29.437, 29.3895, 29.3005, 29.211, 29.264001, 29.434501, 29.6745, 29.813, 29.885, 29.987, 30.259, 30.659, 31.148, 31.531, 31.8675, 31.9965, 31.9035, 32.0425, 32.316, 32.509, 32.7715], "20": [14.4412, 14.6455, 14.7825, 14.9154, 15.0296, 15.0584, 15.0784, 15.0966, 15.0842, 15.0461, 15.0506, 15.0673, 15.0914, 15.127, 15.1818, 15.2683, 15.3742, 15.4736, 15.5726, 15.6538, 15.7594, 15.8868, 16.0152, 16.1391, 16.2256, 16.3881, 16.5991, 16.8061, 17.0512, 17.3521, 17.5893, 17.7602, 17.9038, 18.0297, 18.1857, 18.3168, 18.4283, 18.5107, 18.6094, 18.7018, 18.79295, 18.91985, 19.0628, 19.1939, 19.313, 19.3987, 19.4694, 19.58785, 19.67315, 19.7385, 19.77675, 19.82215, 19.83765, 19.80965, 19.83665, 19.83575, 19.84305, 19.81365, 19.76685, 19.71825, 19.6991, 19.587, 19.52615, 19.47055, 19.41305, 19.36495, 19.31725, 19.1874, 19.0632, 18.92315, 18.8827, 18.8541, 18.827, 18.8315, 18.7703, 18.7305, 18.7221, 18.7912, 18.87455, 18.9824, 19.10055, 19.29765, 19.4485, 19.6276, 19.89125, 20.1473, 20.37305, 20.50915, 20.65985, 20.8554, 21.0641, 21.29015, 21.5827, 21.8631, 22.0845, 22.332, 22.503, 22.6435, 22.774, 22.9255, 23.055, 23.14575, 23.30825, 23.45425, 23.507, 23.66375, 23.789, 24.003, 24.16175, 24.2815, 24.34, 24.3735, 24.3895, 24.43975, 24.5295, 24.59525, 24.77, 24.93325, 25.07425, 25.19025, 25.2405, 25.34075, 25.354, 25.43225, 25.597, 25.67175, 25.82325, 26.01825, 26.2675, 26.50125, 26.762, 27.0635, 27.32575, 27.56375, 27.83225, 28.01125, 28.11975, 28.2075, 28.315, 28.475, 28.765, 29.07175, 29.3385, 29.5085, 29.6725, 29.848, 30.02425, 30.22425, 30.371, 30.56575, 30.7155, 30.789, 30.92775, 31.1005, 31.248, 31.51525], "30": [13.959667, 14.032267, 14.0872, 14.131933, 14.197133, 14.2406, 14.284333, 14.332933, 14.3598, 14.387933, 14.481067, 14.596133, 14.708667, 14.841067, 14.9444, 15.059933, 15.172, 15.305867, 15.434867, 15.557867, 15.6864, 15.8036, 15.884067, 15.9466, 16.0136, 16.083267, 16.1958, 16.278334, 16.370467, 16.4768, 16.5798, 16.6726, 16.789534, 16.917267, 17.048467, 17.2322, 17.405267, 17.581934, 17.785, 17.995, 18.1813, 18.371967, 18.531667, 18.657867, 18.767734, 18.836867, 18.925933, 19.021167, 19.104167, 19.199933, 19.258033, 19.296167, 19.337833, 19.3643, 19.455833, 19.530634, 19.5679, 19.586967, 19.595433, 19.572433, 19.587833, 19.589833, 19.613233, 19.618433, 19.585967, 19.535633, 19.518567, 19.4723, 19.4067, 19.3475, 19.317867, 19.252333, 19.180633, 19.1227, 19.094033, 19.085167, 19.0697, 19.055867, 19.063033, 19.068367, 19.137033, 19.240166, 19.3538, 19.497066, 19.622366, 19.743333, 19.8719, 19.935966, 20.002033, 20.1056, 20.227866, 20.387766, 20.551666, 20.717733, 20.875, 21.0632, 21.193533, 21.359933, 21.5369, 21.7366, 21.918567, 22.101267, 22.3413, 22.5789, 22.780167, 23.032167, 23.249833, 23.4105, 23.526833, 23.638333, 23.720833, 23.771667, 23.845667, 23.925833, 23.967167, 24.0285, 24.124834, 24.309334, 24.479834, 24.6265, 24.702834, 24.801667, 24.8555, 24.958334, 25.121833, 25.258667, 25.463334, 25.660334, 25.855834, 26.022167, 26.192167, 26.3835, 26.524, 26.6655, 26.850667, 26.926834, 27.012, 27.112334, 27.248667, 27.422167, 27.652834, 27.933834, 28.154834, 28.3375, 28.5505, 28.7605, 28.966167, 29.187667, 29.387, 29.605834, 29.842167, 30.015667, 30.239834, 30.444333, 30.618, 30.8225], "50": [12.89184, 12.98748, 13.07916, 13.16436, 13.26364, 13.34424, 13.43968, 13.53082, 13.61482, 13.6902, 13.76788, 13.8442, 13.91492, 13.99932, 14.0732, 14.16692, 14.26492, 14.37252, 14.4748, 14.58096, 14.67956, 14.77408, 14.8584, 14.9348, 15.00852, 15.0996, 15.21024, 15.3222, 15.43636, 15.5736, 15.72436, 15.86176, 15.98672, 16.11652, 16.24092, 16.36268, 16.47452, 16.5878, 16.70468, 16.81544, 16.92902, 17.0501, 17.15556, 17.24552, 17.33336, 17.40944, 17.50524, 17.60214, 17.69154, 17.78148, 17.85858, 17.93242, 18.00878, 18.07422, 18.16374, 18.27362, 18.38038, 18.47462, 18.57774, 18.6843, 18.78842, 18.85798, 18.92946, 18.98294, 19.02586, 19.0481, 19.08246, 19.08766, 19.08778, 19.08922, 19.1079, 19.11934, 19.1335, 19.15118, 19.18162, 19.21058, 19.22958, 19.26866, 19.30708, 19.33642, 19.39292, 19.47296, 19.54734, 19.6221, 19.70808, 19.7803, 19.86036, 19.88704, 19.90796, 19.95066, 20.01636, 20.06746, 20.14146, 20.21886, 20.29022, 20.3839, 20.44302, 20.49092, 20.54742, 20.61122, 20.70422, 20.8024, 20.93558, 21.07994, 21.17622, 21.3115, 21.43874, 21.56278, 21.66592, 21.77596, 21.87272, 21.98206, 22.0868, 22.20654, 22.3368, 22.47602, 22.62412, 22.78926, 22.95184, 23.11806, 23.24734, 23.39706, 23.54638, 23.72024, 23.9069, 24.088, 24.2792, 24.4536, 24.6231, 24.7835, 24.9373, 25.0884, 25.2377, 25.381, 25.5132, 25.6216, 25.7228, 25.8686, 26.0139, 26.1659, 26.3277, 26.5097, 26.6487, 26.7784, 26.9421, 27.0944, 27.2877, 27.4859, 27.6619, 27.8396, 28.0015, 28.1457, 28.2855, 28.4395, 28.6096, 28.7622], "200": [14.21237, 14.20363, 14.1911, 14.17725, 14.16358, 14.14206, 14.12224, 14.10444, 14.08691, 14.07107, 14.05824, 14.04712, 14.03787, 14.03097, 14.02311, 14.01925, 14.01722, 14.02299, 14.02686, 14.03099, 14.03764, 14.0581, 14.07567, 14.1084, 14.13777, 14.16871, 14.20493, 14.23574, 14.26779, 14.30561, 14.34029, 14.37274, 14.40684, 14.43917, 14.46942, 14.49625, 14.52497, 14.55374, 14.58644, 14.61769, 14.650535, 14.687285, 14.7209, 14.75384, 14.7812, 14.80499, 14.83411, 14.866265, 14.901245, 14.93832, 14.972505, 15.008165, 15.039635, 15.066915, 15.105515, 15.144485, 15.188525, 15.221185, 15.252065, 15.279735, 15.310755, 15.332345, 15.357385, 15.381095, 15.401955, 15.421205, 15.440625, 15.459305, 15.478965, 15.500095, 15.525385, 15.550305, 15.570445, 15.593945, 15.618825, 15.642025, 15.670605, 15.704365, 15.73834, 15.773425, 15.81231, 15.85463, 15.893645, 15.931625, 15.97458, 16.013605, 16.04948, 16.07128, 16.0953, 16.126315, 16.160945, 16.1973, 16.237855, 16.277075, 16.311975, 16.349975, 16.382555, 16.415365, 16.4509, 16.488525, 16.52565, 16.562485, 16.60639, 16.65126, 16.69028, 16.73598, 16.77664, 16.81522, 16.849215, 16.883715, 16.921635, 16.96283, 17.010325, 17.05612, 17.100375, 17.1474, 17.198985, 17.24886, 17.294335, 17.33898, 17.38353, 17.43569, 17.48438, 17.537845, 17.59809, 17.665835, 17.745245, 17.819775, 17.891255, 17.96308, 18.035235, 18.112, 18.18699, 18.265675, 18.35192, 18.434365, 18.51553, 18.59354, 18.669765, 18.75392, 18.85065, 18.954795, 19.05245, 19.145665, 19.24215, 19.343675, 19.44735, 19.55201, 19.654175, 19.757925, 19.864035, 19.967, 20.077255, 20.189505, 20.3033, 20.42289]}, "ema": {"5": [null, null, null, null, 15.4824, 15.0256, 14.7537, 14.5412, 14.2914, 14.0676, 14.2204, 14.5403, 14.9349, 15.3879, 15.6473, 16.0988, 16.4566, 16.8937, 17.2325, 17.5123, 17.7722, 17.9688, 17.8645, 17.729, 17.5127, 17.4625, 17.785, 17.942, 18.1927, 18.6744, 18.873, 18.7813, 18.7195, 18.7504, 18.9289, 19.1606, 19.2411, 19.2994, 19.4943, 19.6362, 19.7958, 20.1639, 20.2809, 20.2139, 19.9633, 19.6675, 19.7264, 20.0259, 20.1506, 20.4154, 20.2886, 20.0277, 19.6538, 19.1865, 19.3997, 19.4685, 19.495, 19.2727, 19.1644, 19.0923, 19.3055, 19.0897, 19.1591, 19.0954, 18.8343, 18.5942, 18.6928, 18.4712, 18.2861, 18.2388, 18.5678, 18.6899, 18.5813, 18.5015, 18.535, 18.6267, 18.8778, 19.3219, 19.7529, 20.2036, 20.8341, 21.4227, 21.7201, 21.9968, 22.5262, 22.7624, 22.9766, 22.2344, 21.7996, 21.8847, 22.3898, 22.7449, 23.2349, 23.4733, 23.3255, 23.4703, 23.2469, 23.1713, 23.1892, 23.5045, 23.898, 24.0703, 24.5685, 24.869, 24.7927, 25.3185, 25.5156, 25.3538, 24.9375, 24.775, 24.7067, 24.5128, 24.5202, 24.6651, 24.7184, 24.8373, 25.3232, 25.6438, 25.7775, 26.0034, 25.8989, 26.0726, 25.9917, 26.3395, 26.8713, 27.2026, 27.7817, 28.1645, 28.473, 28.6903, 29.0552, 29.4218, 29.5412, 29.5991, 29.7978, 29.4168, 29.0996, 28.7464, 28.5626, 28.9267, 29.7811, 30.7058, 30.8588, 30.7176, 30.8834, 31.0472, 31.5198, 31.9899, 32.0016, 32.3411, 32.4874, 32.1999, 32.3183, 32.6022, 32.7831, 33.1887], "10": [null, null, null, null, null, null, null, null, null, 14.7262, 14.6898, 14.7789, 14.9508, 15.195, 15.3715, 15.668, 15.9414, 16.2735, 16.5711, 16.844, 17.1073, 17.3354, 17.3937, 17.4054, 17.3462, 17.3491, 17.5456, 17.6748, 17.8601, 18.1833, 18.3809, 18.4204, 18.4523, 18.5177, 18.6574, 18.8331, 18.9366, 19.0237, 19.1802, 19.3147, 19.4602, 19.722, 19.8662, 19.905, 19.8245, 19.6884, 19.7167, 19.8818, 19.976, 20.1522, 20.1309, 20.0173, 19.8152, 19.531, 19.5846, 19.5885, 19.5812, 19.4442, 19.354, 19.2802, 19.3623, 19.2343, 19.2459, 19.1953, 19.0347, 18.8673, 18.8714, 18.7181, 18.5723, 18.4944, 18.6274, 18.6832, 18.6251, 18.5736, 18.5788, 18.6208, 18.7589, 19.0227, 19.3122, 19.6382, 20.0849, 20.5422, 20.8645, 21.171, 21.6099, 21.9054, 22.178, 21.9184, 21.7387, 21.7962, 22.0878, 22.3364, 22.6779, 22.9092, 22.9312, 23.0819, 23.0306, 23.0287, 23.0644, 23.259, 23.5183, 23.6813, 24.0238, 24.2868, 24.351, 24.7181, 24.9348, 24.9521, 24.7981, 24.7348, 24.7048, 24.5994, 24.5877, 24.6545, 24.6855, 24.7563, 25.0361, 25.2631, 25.4053, 25.5962, 25.6132, 25.7599, 25.7727, 26.0022, 26.3536, 26.6284, 27.0487, 27.3907, 27.6997, 27.9588, 28.2909, 28.6298, 28.8389, 28.9982, 29.2158, 29.1138, 28.9959, 28.8221, 28.7081, 28.8802, 29.3547, 29.9366, 30.1599, 30.21, 30.3927, 30.5713, 30.9156, 31.2819, 31.417, 31.7084, 31.9033, 31.8527, 31.9804, 32.1967, 32.3691, 32.6656], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6538, 15.9051, 16.1391, 16.2835, 16.3954, 16.4606, 16.5464, 16.7258, 16.8715, 17.0451, 17.2921, 17.4804, 17.5869, 17.683, 17.7905, 17.9329, 18.094, 18.2186, 18.3326, 18.4804, 18.6175, 18.7601, 18.9639, 19.1116, 19.2038, 19.2284, 19.2139, 19.2739, 19.4026, 19.4976, 19.6354, 19.6735, 19.6575, 19.586, 19.4589, 19.4939, 19.5046, 19.5087, 19.4439, 19.3966, 19.3539, 19.3899, 19.3202, 19.3181, 19.2848, 19.1921, 19.0894, 19.0704, 18.9712, 18.8707, 18.8015, 18.8419, 18.8507, 18.8043, 18.7603, 18.7452, 18.7514, 18.8113, 18.9445, 19.1036, 19.2942, 19.5609, 19.8504, 20.0851, 20.3198, 20.6308, 20.8788, 21.1194, 21.0842, 21.0695, 21.1634, 21.3764, 21.5744, 21.8259, 22.0282, 22.1236, 22.2794, 22.329, 22.3948, 22.4739, 22.6321, 22.8276, 22.9788, 23.2251, 23.4389, 23.5533, 23.8215, 24.0204, 24.1166, 24.1155, 24.1473, 24.1876, 24.1816, 24.2153, 24.2857, 24.3371, 24.4074, 24.5871, 24.7488, 24.8723, 25.023, 25.0865, 25.2135, 25.2723, 25.4401, 25.6777, 25.886, 26.1769, 26.4391, 26.6916, 26.9233, 27.1959, 27.4777, 27.697, 27.8891, 28.1088, 28.1608, 28.1898, 28.1755, 28.1773, 28.3181, 28.6202, 28.9949, 29.2016, 29.3191, 29.4996, 29.6782, 29.9436, 30.2281, 30.3992, 30.6488, 30.8518, 30.9254, 31.0806, 31.2796, 31.4573, 31.6994], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4768, 16.657, 16.7822, 16.8992, 17.0227, 17.1687, 17.3271, 17.4609, 17.5871, 17.7353, 17.8762, 18.0207, 18.2064, 18.3554, 18.4666, 18.5308, 18.566, 18.6485, 18.776, 18.8808, 19.0139, 19.0798, 19.1073, 19.0943, 19.04, 19.0907, 19.1239, 19.1513, 19.1304, 19.1187, 19.1077, 19.1479, 19.1163, 19.128, 19.1177, 19.0657, 19.0043, 18.997, 18.9344, 18.8687, 18.822, 18.848, 18.8536, 18.822, 18.791, 18.7788, 18.7809, 18.8195, 18.9092, 19.0193, 19.1538, 19.3436, 19.5537, 19.7318, 19.9136, 20.1505, 20.3495, 20.5466, 20.5598, 20.5836, 20.6786, 20.8541, 21.0219, 21.2279, 21.4036, 21.5085, 21.6538, 21.7277, 21.8111, 21.9023, 22.0463, 22.2166, 22.3584, 22.5653, 22.7527, 22.8745, 23.1, 23.2813, 23.3941, 23.44, 23.5051, 23.5738, 23.6094, 23.6691, 23.7521, 23.8213, 23.9022, 24.0565, 24.2003, 24.3193, 24.4571, 24.5367, 24.6582, 24.7338, 24.8822, 25.0792, 25.2589, 25.4964, 25.7179, 25.9355, 26.1413, 26.3763, 26.6201, 26.824, 27.0105, 27.216, 27.3088, 27.3834, 27.4257, 27.4754, 27.616, 27.8659, 28.1685, 28.3618, 28.4955, 28.671, 28.8454, 29.079, 29.3274, 29.5015, 29.7285, 29.9253, 30.035, 30.1976, 30.3893, 30.5671, 30.7886], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7815, 17.8699, 17.934, 17.9722, 17.9831, 18.0554, 18.1162, 18.1724, 18.1981, 18.2275, 18.2557, 18.3136, 18.3271, 18.3652, 18.3888, 18.3858, 18.3752, 18.3954, 18.3809, 18.3627, 18.3541, 18.3883, 18.4097, 18.4079, 18.4053, 18.4131, 18.4286, 18.4659, 18.5343, 18.6159, 18.7135, 18.8461, 18.9934, 19.1236, 19.258, 19.4277, 19.577, 19.7271, 19.7672, 19.8128, 19.9007, 20.038, 20.172, 20.3305, 20.4725, 20.5728, 20.6977, 20.7802, 20.868, 20.9604, 21.0849, 21.2261, 21.3512, 21.5164, 21.6715, 21.7879, 21.9676, 22.1222, 22.2362, 22.3095, 22.3934, 22.4788, 22.5433, 22.6215, 22.713, 22.7958, 22.8852, 23.0189, 23.147, 23.2606, 23.3859, 23.4762, 23.5917, 23.6795, 23.8111, 23.9728, 24.1254, 24.3142, 24.4952, 24.6754, 24.8499, 25.0434, 25.2439, 25.4218, 25.5901, 25.7707, 25.8838, 25.9851, 26.0656, 26.1491, 26.2866, 26.4907, 26.7285, 26.9025, 27.041, 27.2047, 27.3682, 27.5681, 27.7784, 27.9449, 28.1439, 28.3257, 28.4551, 28.6159, 28.7945, 28.9651, 29.1626], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.073067, 16.0516, 15.737467, 15.433467, 15.316133, 14.859333, 14.573067, 14.3624, 14.108533, 13.876533, 14.061867, 14.4376, 14.93, 15.5052, 15.870934, 16.345601, 16.711867, 17.144001, 17.4872, 17.776667, 18.0124, 18.185467, 18.043867, 17.843733, 17.547733, 17.411867, 17.694, 17.9136, 18.2392, 18.797067, 19.061733, 18.9752, 18.8768, 18.827734, 18.9288, 19.166, 19.3056, 19.396267, 19.588267, 19.7208, 19.876067, 20.260267, 20.416266, 20.354, 20.072666, 19.6932, 19.639, 19.915533, 20.109733, 20.464267, 20.4166, 20.128667, 19.663267, 19.094467, 19.193534, 19.293867, 19.403467, 19.270267, 19.182267, 19.047867, 19.233333, 19.0524, 19.144134, 19.094534, 18.824933, 18.531733, 18.605066, 18.3756, 18.193466, 18.157466, 18.493333, 18.657733, 18.6292, 18.570933, 18.570933, 18.609733, 18.866266, 19.369732, 19.885133, 20.412333, 21.102666, 21.742333, 22.072333, 22.340333, 22.824333, 23.026333, 23.209, 22.453, 21.861334, 21.752667, 22.194333, 22.643333, 23.342333, 23.722, 23.593667, 23.643667, 23.349667, 23.172667, 23.143667, 23.466333, 23.898666, 24.179333, 24.735667, 25.090667, 25.019333, 25.491, 25.697, 25.51, 25.050334, 24.796667, 24.595667, 24.366334, 24.392667, 24.592, 24.691334, 24.849001, 25.379667, 25.762334, 25.948334, 26.198333, 26.084667, 26.173334, 26.057, 26.372667, 26.922333, 27.35, 27.991, 28.460667, 28.777, 28.968, 29.299667, 29.626667, 29.747667, 29.790334, 29.951334, 29.527667, 29.116, 28.675334, 28.402334, 28.717334, 29.68, 30.808667, 31.201334, 31.142333, 31.194, 31.195, 31.567, 32.1, 32.213667, 32.553001, 32.692, 32.352333, 32.378667, 32.634999, 32.806666, 33.255], "10": [15.759491, 15.809236, 15.709382, 15.592691, 15.554218, 15.285564, 15.055818, 14.824327, 14.564182, 14.311636, 14.275236, 14.387818, 14.610836, 14.925927, 15.193855, 15.598946, 15.9824, 16.420364, 16.817746, 17.16971, 17.480728, 17.736, 17.805055, 17.802982, 17.711018, 17.653709, 17.784036, 17.859855, 18.006437, 18.3104, 18.518982, 18.5876, 18.651564, 18.737709, 18.885418, 19.054473, 19.142037, 19.214473, 19.350909, 19.472255, 19.623927, 19.902964, 20.070145, 20.123345, 20.041127, 19.885527, 19.879527, 20.007491, 20.072564, 20.227345, 20.198036, 20.074, 19.866218, 19.568782, 19.590764, 19.566128, 19.521309, 19.350964, 19.235109, 19.145655, 19.235055, 19.134691, 19.166109, 19.1304, 18.9624, 18.785927, 18.777673, 18.624654, 18.465818, 18.3672, 18.479927, 18.548763, 18.508945, 18.482109, 18.513927, 18.57829, 18.733636, 19.030981, 19.36229, 19.733618, 20.231108, 20.768254, 21.186927, 21.576491, 22.077727, 22.424727, 22.722182, 22.463727, 22.228182, 22.191455, 22.382, 22.558818, 22.858273, 23.075, 23.099, 23.265819, 23.248546, 23.282273, 23.312, 23.465455, 23.681091, 23.824273, 24.159091, 24.452091, 24.566545, 24.966273, 25.234909, 25.287, 25.134364, 25.028455, 24.938637, 24.77, 24.681182, 24.687455, 24.679455, 24.713546, 24.993, 25.263637, 25.467818, 25.711273, 25.779182, 25.959455, 25.990728, 26.217546, 26.570182, 26.853545, 27.281636, 27.659818, 28.019, 28.329182, 28.710818, 29.085273, 29.323637, 29.478364, 29.671637, 29.543819, 29.367091, 29.121728, 28.920728, 29.001455, 29.406182, 29.973546, 30.244546, 30.357637, 30.599455, 30.851818, 31.252909, 31.665818, 31.825273, 32.096, 32.261909, 32.194364, 32.312818, 32.517818, 32.668545, 32.939636], "20": [15.139943, 15.270686, 15.312829, 15.331638, 15.373029, 15.285638, 15.204838, 15.113181, 14.988933, 14.849486, 14.799952, 14.812276, 14.874819, 14.989352, 15.088305, 15.261657, 15.442962, 15.670943, 15.902981, 16.141019, 16.392276, 16.640143, 16.808638, 16.946048, 17.035657, 17.143886, 17.338353, 17.496153, 17.675953, 17.922315, 18.104972, 18.201038, 18.280638, 18.367134, 18.486781, 18.623762, 18.727114, 18.821181, 18.951972, 19.076791, 19.211381, 19.412053, 19.563971, 19.660848, 19.686381, 19.66381, 19.706219, 19.816276, 19.893624, 20.014752, 20.04299, 20.017205, 19.929952, 19.778938, 19.780495, 19.758529, 19.731124, 19.634452, 19.55201, 19.474024, 19.475333, 19.376181, 19.348657, 19.2955, 19.185162, 19.061443, 19.01621, 18.893424, 18.772338, 18.684795, 18.713638, 18.718524, 18.671848, 18.625657, 18.6038, 18.607581, 18.669438, 18.811142, 18.984838, 19.197261, 19.493699, 19.82698, 20.114347, 20.409728, 20.786623, 21.105076, 21.415333, 21.451233, 21.491314, 21.624186, 21.866528, 22.094233, 22.37279, 22.598248, 22.709381, 22.868953, 22.913524, 22.962762, 23.018143, 23.147762, 23.315333, 23.444857, 23.675262, 23.881143, 23.994071, 24.266738, 24.480667, 24.598857, 24.608572, 24.636024, 24.6635, 24.643024, 24.658405, 24.712262, 24.748953, 24.800905, 24.962786, 25.107072, 25.212953, 25.344453, 25.392048, 25.504381, 25.550976, 25.711072, 25.949429, 26.165429, 26.476691, 26.772572, 27.065119, 27.337262, 27.65, 27.973143, 28.231857, 28.459405, 28.71, 28.788357, 28.831572, 28.823977, 28.822786, 28.950405, 29.237548, 29.5985, 29.797858, 29.902286, 30.06481, 30.226953, 30.476191, 30.752929, 30.924429, 31.176715, 31.387595, 31.474214, 31.642405, 31.855952, 32.050667, 32.312762], "30": [14.556688, 14.676323, 14.744434, 14.802034, 14.880619, 14.875127, 14.873153, 14.862292, 14.827394, 14.779665, 14.788572, 14.833665, 14.90643, 15.00871, 15.094189, 15.226938, 15.3632, 15.530684, 15.698693, 15.86883, 16.045226, 16.217845, 16.337355, 16.438899, 16.512022, 16.599015, 16.750417, 16.883334, 17.039183, 17.249992, 17.430198, 17.560404, 17.684495, 17.814977, 17.967798, 18.133961, 18.273949, 18.403673, 18.552194, 18.689936, 18.82671, 19.00211, 19.14037, 19.240262, 19.292142, 19.31203, 19.377007, 19.486624, 19.575581, 19.694344, 19.748219, 19.764217, 19.739045, 19.668992, 19.698779, 19.708467, 19.709587, 19.661852, 19.620628, 19.578858, 19.589153, 19.529164, 19.510336, 19.468708, 19.384422, 19.289456, 19.247802, 19.151637, 19.05123, 18.969766, 18.961927, 18.937161, 18.879849, 18.825744, 18.79215, 18.773826, 18.792847, 18.866415, 18.967004, 19.098744, 19.29401, 19.517428, 19.715804, 19.92201, 20.185748, 20.418821, 20.655058, 20.711709, 20.775841, 20.90829, 21.120832, 21.329034, 21.575953, 21.7952, 21.944379, 22.130508, 22.242559, 22.360396, 22.480723, 22.648342, 22.838561, 22.999622, 23.223088, 23.42494, 23.557914, 23.789516, 23.975183, 24.090032, 24.134839, 24.194398, 24.254506, 24.280581, 24.329828, 24.401398, 24.459409, 24.530882, 24.677108, 24.816473, 24.928452, 25.055882, 25.124495, 25.23528, 25.301624, 25.442237, 25.63428, 25.811258, 26.048764, 26.27242, 26.493688, 26.704602, 26.947366, 27.203032, 27.422162, 27.628032, 27.855742, 27.972151, 28.071387, 28.13771, 28.207559, 28.362807, 28.625248, 28.941516, 29.149979, 29.297086, 29.482731, 29.664957, 29.903957, 30.159688, 30.342742, 30.577129, 30.781914, 30.896936, 31.060764, 31.249807, 31.424043, 31.642237], "50": [13.828056, 13.942651, 14.025024, 14.099567, 14.185278, 14.218547, 14.252499, 14.279021, 14.289264, 14.289467, 14.322243, 14.37762, 14.451338, 14.544635, 14.629603, 14.744458, 14.862304, 14.99968, 15.138405, 15.279472, 15.425002, 15.569412, 15.682428, 15.784373, 15.868499, 15.960792, 16.091396, 16.210838, 16.343065, 16.507835, 16.652792, 16.765484, 16.872709, 16.983504, 17.107798, 17.240468, 17.359657, 17.475009, 17.604272, 17.730363, 17.859757, 18.015482, 18.15136, 18.266044, 18.352965, 18.421304, 18.516777, 18.63912, 18.74884, 18.876427, 18.9648, 19.029405, 19.067584, 19.077123, 19.14582, 19.202379, 19.252355, 19.269908, 19.288472, 19.302992, 19.344079, 19.338964, 19.35622, 19.357731, 19.33142, 19.295661, 19.28946, 19.248109, 19.202162, 19.165151, 19.170515, 19.163695, 19.134074, 19.103034, 19.081498, 19.066925, 19.073568, 19.112016, 19.164814, 19.235321, 19.3435, 19.469268, 19.580721, 19.698472, 19.85388, 19.99219, 20.134336, 20.169223, 20.210124, 20.294321, 20.42959, 20.564438, 20.727087, 20.876441, 20.986682, 21.122752, 21.217501, 21.318559, 21.425778, 21.566467, 21.726223, 21.871744, 22.058513, 22.236333, 22.375943, 22.579621, 22.759954, 22.900788, 23.000483, 23.109663, 23.219233, 23.307558, 23.407673, 23.520151, 23.622836, 23.730217, 23.879981, 24.023544, 24.151221, 24.288599, 24.38946, 24.513878, 24.609287, 24.746096, 24.911381, 25.0666, 25.256875, 25.439259, 25.621079, 25.797624, 25.993761, 26.198377, 26.382361, 26.557941, 26.746726, 26.869934, 26.981439, 27.07231, 27.163541, 27.30633, 27.515118, 27.759326, 27.941887, 28.090369, 28.264353, 28.438192, 28.648804, 28.870071, 29.048075, 29.258196, 29.451937, 29.594036, 29.766949, 29.958498, 30.143028, 30.354416], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7011, 1.4847, 1.3994, 1.4223, 1.1458, 1.0346, 1.3773, 1.8363, 2.4295, 3.1494, 3.1996, 3.1776, 3.1501, 3.1319, 3.2819, 3.3063, 3.3905, 3.2519, 2.9103, 2.4986, 2.0859, 1.7696, 1.9626, 2.0803, 2.2285, 2.4468, 2.371, 2.422, 2.5599, 2.6733, 2.8267, 3.3564, 3.6674, 3.9289, 4.3202, 4.4266, 4.4586, 4.4934, 4.1983, 3.6836, 3.2255, 2.5305, 2.1275, 1.9472, 1.7926, 1.9274, 1.7547, 1.4458, 1.2231, 0.8561, 1.0271, 1.2151, 1.1897, 1.1499, 0.7175, 0.214, 0.1019, 0.0146, 0.0908, 0.235, -0.0095, -0.2767, -0.4827, -0.7449, -0.9153, -0.963, -1.0283, -1.1296, -1.1649, -1.1619, -1.1587, -0.8683, -0.5784, -0.3495, -0.1624, -0.088, 0.3531, 0.9672, 1.5253, 2.2482, 2.5361, 2.6152, 2.677, 2.2511, 1.9349, 1.8349, 1.7913, 2.2663, 2.7479, 3.0446, 3.1992, 3.3129, 3.1232, 3.0998, 3.1708, 3.197, 3.421, 3.4707, 3.735, 3.875, 3.9309, 4.212, 4.0666, 3.6831, 3.2777, 2.6318, 2.0258, 1.5428, 1.3552, 1.2162, 1.0385, 1.0804, 1.1707, 1.6029, 2.139, 2.4887, 2.3959, 2.0253, 1.5346, 1.3475, 1.6962, 1.8426, 2.4455, 2.8127, 2.9218, 3.0227, 2.8623, 2.8182, 2.5842, 2.4722, 2.5141, 2.0594, 1.8398, 1.6757, 1.4823, 1.8396, 2.3724, 3.03, 3.3255, 3.3379, 3.2462, 2.9594, 2.8817, 3.0001, 2.9299, 2.9392, 3.0242, 2.8368, 2.9021, 2.8322, 2.5998, 2.688], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.89, 56.16, 57.33, 61.23, 62.12, 63.15, 64.57, 65.04, 56.97, 54.92, 51.12, 53.69, 61.87, 60.01, 63.02, 68.53, 64.5, 57.81, 57.79, 59.36, 62.64, 64.83, 62.25, 62.36, 65.68, 65.93, 67.31, 72.2, 66.91, 61.44, 54.6, 50.8, 57.19, 62.52, 60.19, 63.71, 54.97, 50.62, 46.16, 41.84, 53.2, 51.68, 51.27, 46.29, 47.21, 47.21, 53.27, 45.55, 50.19, 47.92, 43.7, 42.48, 48.53, 43.11, 42.44, 44.32, 52.28, 50.2, 46.31, 46.17, 48.28, 49.97, 54.37, 59.9, 62.3, 65.03, 69.78, 71.89, 68.97, 70.05, 74.29, 70.65, 71.38, 50.25, 51.31, 57.37, 63.27, 63.49, 66.51, 64.51, 57.98, 61.32, 55.12, 56.21, 57.26, 61.64, 64.03, 61.98, 66.85, 66.1, 59.77, 66.89, 63.66, 57.91, 52.53, 54.24, 54.85, 52.08, 54.37, 56.64, 55.72, 57.17, 63.46, 63.38, 61.32, 63.5, 57.05, 61.11, 56.47, 62.7, 66.55, 65.98, 70.21, 70.12, 70.75, 70.89, 73.53, 74.91, 70.89, 70.19, 72.36, 57.77, 56.27, 52.94, 54.01, 62.62, 70.17, 73.52, 63.51, 58.96, 62.08, 62.71, 66.74, 68.31, 62.15, 65.8, 64.19, 56.97, 60.8, 63.13, 62.97, 66.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1112, 1.1241, 1.1074, 1.1167, 1.1865, 1.1983, 1.1403, 1.0817, 1.0408, 1.0346, 1.0449, 1.0234, 0.9961, 1.0006, 0.9956, 0.9958, 1.0473, 1.045, 0.9967, 0.898, 0.7798, 0.7395, 0.7618, 0.7527, 0.7804, 0.7207, 0.6234, 0.4922, 0.3318, 0.3278, 0.3033, 0.2762, 0.1943, 0.1375, 0.0913, 0.1168, 0.0496, 0.0476, 0.019, -0.0558, -0.1296, -0.1241, -0.1871, -0.2433, -0.2663, -0.1951, -0.1602, -0.1766, -0.1892, -0.1761, -0.1473, -0.0776, 0.0441, 0.1712, 0.3081, 0.4907, 0.6684, 0.7774, 0.8726, 1.0198, 1.0956, 1.1561, 0.9785, 0.8426, 0.8163, 0.8935, 0.9483, 1.0411, 1.0807, 1.0262, 1.0299, 0.9445, 0.8844, 0.8435, 0.8745, 0.9328, 0.9461, 1.0376, 1.0899, 1.0523, 1.1487, 1.1746, 1.1111, 0.9751, 0.8848, 0.8136, 0.7131, 0.6589, 0.6425, 0.6118, 0.6008, 0.6827, 0.7383, 0.7543, 0.7908, 0.7495, 0.7668, 0.7246, 0.7793, 0.8851, 0.9523, 1.0799, 1.1668, 1.2343, 1.2759, 1.3467, 1.4162, 1.4247, 1.4098, 1.4206, 1.2898, 1.1576, 1.0068, 0.8896, 0.9042, 1.0516, 1.2401, 1.2627, 1.2079, 1.2133, 1.2166, 1.2922, 1.3738, 1.3499, 1.3951, 1.3955, 1.2879, 1.263, 1.2781, 1.2734, 1.3235], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.123, 1.1053, 1.0932, 1.0793, 1.0626, 1.0502, 1.0393, 1.0306, 1.0339, 1.0362, 1.0283, 1.0022, 0.9577, 0.9141, 0.8836, 0.8574, 0.842, 0.8178, 0.7789, 0.7216, 0.6436, 0.5804, 0.525, 0.4753, 0.4191, 0.3627, 0.3085, 0.2701, 0.226, 0.1903, 0.1561, 0.1137, 0.065, 0.0272, -0.0157, -0.0612, -0.1022, -0.1208, -0.1287, -0.1383, -0.1484, -0.154, -0.1526, -0.1376, -0.1013, -0.0468, 0.0242, 0.1175, 0.2277, 0.3376, 0.4446, 0.5597, 0.6668, 0.7647, 0.8075, 0.8145, 0.8148, 0.8306, 0.8541, 0.8915, 0.9294, 0.9487, 0.965, 0.9609, 0.9456, 0.9252, 0.915, 0.9186, 0.9241, 0.9468, 0.9754, 0.9908, 1.0224, 1.0528, 1.0645, 1.0466, 1.0142, 0.9741, 0.9219, 0.8693, 0.8239, 0.7815, 0.7454, 0.7328, 0.7339, 0.738, 0.7486, 0.7488, 0.7524, 0.7468, 0.7533, 0.7797, 0.8142, 0.8673, 0.9272, 0.9886, 1.0461, 1.1062, 1.1682, 1.2195, 1.2576, 1.2902, 1.2901, 1.2636, 1.2122, 1.1477, 1.099, 1.0895, 1.1196, 1.1483, 1.1602, 1.1708, 1.18, 1.2024, 1.2367, 1.2593, 1.2865, 1.3083, 1.3042, 1.296, 1.2924, 1.2886, 1.2956], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0822, -0.0707, -0.0483, -0.0559, -0.0665, -0.0496, -0.0437, -0.0348, 0.0134, 0.0088, -0.0316, -0.1042, -0.1779, -0.1746, -0.1218, -0.1047, -0.0616, -0.0971, -0.1555, -0.2294, -0.3118, -0.2526, -0.2217, -0.1991, -0.2248, -0.2252, -0.2172, -0.1533, -0.1764, -0.1427, -0.1371, -0.1695, -0.1946, -0.1513, -0.1714, -0.1821, -0.1641, -0.0743, -0.0315, -0.0383, -0.0408, -0.0221, 0.0053, 0.06, 0.1454, 0.218, 0.2839, 0.3732, 0.4407, 0.4398, 0.428, 0.4601, 0.4288, 0.3914, 0.171, 0.0281, 0.0015, 0.0629, 0.0942, 0.1496, 0.1513, 0.0775, 0.0649, -0.0164, -0.0612, -0.0817, -0.0405, 0.0142, 0.022, 0.0908, 0.1145, 0.0615, 0.1263, 0.1218, 0.0466, -0.0715, -0.1294, -0.1605, -0.2088, -0.2104, -0.1814, -0.1697, -0.1446, -0.0501, 0.0044, 0.0163, 0.0422, 0.0007, 0.0144, -0.0222, 0.026, 0.1054, 0.1381, 0.2126, 0.2396, 0.2457, 0.2298, 0.2405, 0.248, 0.2052, 0.1522, 0.1304, -0.0003, -0.106, -0.2054, -0.2581, -0.1948, -0.0379, 0.1205, 0.1144, 0.0477, 0.0425, 0.0366, 0.0898, 0.1371, 0.0906, 0.1086, 0.0872, -0.0163, -0.033, -0.0143, -0.0152, 0.0279], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.35, 90.12, 93.08, 94.49, 100.0, 97.69, 92.36, 95.12, 94.97, 81.82, 77.31, 56.48, 64.39, 89.63, 82.25, 95.35, 95.83, 78.52, 58.74, 58.68, 65.04, 78.99, 88.93, 76.75, 77.14, 89.24, 89.22, 75.03, 98.45, 78.27, 63.72, 43.06, 30.16, 55.83, 79.74, 69.65, 91.27, 55.18, 28.46, 4.48, 17.08, 61.88, 55.62, 55.15, 34.21, 37.7, 37.7, 60.5, 29.26, 47.88, 38.28, 25.02, 18.64, 49.96, 2.23, 29.04, 36.35, 71.03, 69.81, 49.13, 48.33, 58.75, 76.01, 99.5, 99.22, 95.5, 96.35, 93.56, 89.8, 83.1, 86.63, 98.55, 84.23, 86.94, 42.76, 43.11, 62.61, 84.98, 86.02, 98.88, 84.65, 69.13, 81.44, 65.25, 68.96, 72.42, 87.77, 96.88, 90.81, 100.0, 96.23, 68.75, 100.0, 84.53, 62.94, 40.46, 48.85, 48.24, 36.64, 47.33, 47.8, 43.56, 51.71, 91.52, 81.37, 74.38, 83.64, 62.06, 82.65, 66.01, 92.99, 98.41, 92.62, 99.04, 89.94, 93.22, 86.8, 82.91, 89.82, 82.82, 81.61, 89.46, 57.51, 53.41, 26.95, 28.13, 69.2, 97.61, 97.99, 72.58, 59.23, 73.49, 76.42, 96.34, 96.63, 81.38, 96.76, 92.77, 73.59, 87.1, 98.78, 81.67, 95.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.18, 92.56, 95.86, 97.39, 96.68, 95.06, 94.15, 90.64, 84.7, 71.87, 66.06, 70.17, 78.76, 89.08, 91.14, 89.9, 77.7, 65.31, 60.82, 67.57, 77.65, 81.56, 80.94, 81.04, 85.2, 84.5, 87.57, 83.92, 80.15, 61.68, 45.65, 43.02, 55.24, 68.41, 80.22, 72.03, 58.3, 29.37, 16.67, 27.81, 44.86, 57.55, 48.33, 42.35, 36.54, 45.3, 42.49, 45.88, 38.47, 37.06, 27.31, 31.21, 23.61, 27.08, 22.54, 45.47, 59.06, 63.32, 55.76, 52.07, 61.03, 78.09, 91.58, 98.07, 97.02, 95.14, 93.24, 88.82, 86.51, 89.43, 89.8, 89.91, 71.31, 57.6, 49.49, 63.57, 77.87, 89.96, 89.85, 84.22, 78.41, 71.94, 71.88, 68.88, 76.38, 85.69, 91.82, 95.9, 95.68, 88.33, 88.33, 84.43, 82.49, 62.64, 50.75, 45.85, 44.58, 44.07, 43.92, 46.23, 47.69, 62.26, 74.87, 82.42, 79.8, 73.36, 76.12, 70.24, 80.55, 85.8, 94.67, 96.69, 93.87, 94.07, 89.99, 87.64, 86.51, 85.18, 84.75, 84.63, 76.19, 66.79, 45.96, 36.16, 41.43, 64.98, 88.27, 89.39, 76.6, 68.43, 69.71, 82.08, 89.8, 91.45, 91.59, 90.3, 87.71, 84.49, 86.49, 89.18, 91.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.65, -9.88, -6.92, -5.51, -0.0, -2.31, -7.64, -4.88, -5.03, -18.18, -22.69, -43.52, -35.61, -10.37, -17.75, -4.65, -4.17, -21.48, -41.26, -41.32, -34.96, -21.01, -11.07, -23.25, -22.86, -10.76, -10.78, -24.97, -1.55, -21.73, -36.28, -56.94, -69.84, -44.17, -20.26, -30.35, -8.73, -44.82, -71.54, -95.52, -82.92, -38.12, -44.38, -44.85, -65.79, -62.3, -62.3, -39.5, -70.74, -52.12, -61.72, -74.98, -81.36, -50.04, -97.77, -70.96, -63.65, -28.97, -30.19, -50.87, -51.67, -41.25, -23.99, -0.5, -0.78, -4.5, -3.65, -6.44, -10.2, -16.9, -13.37, -1.45, -15.77, -13.06, -57.24, -56.89, -37.39, -15.02, -13.98, -1.12, -15.35, -30.87, -18.56, -34.75, -31.04, -27.58, -12.23, -3.12, -9.19, -0.0, -3.77, -31.25, -0.0, -15.47, -37.06, -59.54, -51.15, -51.76, -63.36, -52.67, -52.2, -56.44, -48.29, -8.48, -18.63, -25.62, -16.36, -37.94, -17.35, -33.99, -7.01, -1.59, -7.38, -0.96, -10.06, -6.78, -13.2, -17.09, -10.18, -17.18, -18.39, -10.54, -42.49, -46.59, -73.05, -71.87, -30.8, -2.39, -2.01, -27.42, -40.77, -26.51, -23.58, -3.66, -3.37, -18.62, -3.24, -7.23, -26.41, -12.9, -1.22, -18.33, -4.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8089, 0.8374, 0.806, 0.8066, 0.7762, 0.7732, 0.7544, 0.7248, 0.7435, 0.7362, 0.7491, 0.7321, 0.7898, 0.7733, 0.7738, 0.7963, 0.8066, 0.8228, 0.8278, 0.8361, 0.8348, 0.8063, 0.8093, 0.8303, 0.8245, 0.7992, 0.8145, 0.8156, 0.8109, 0.8233, 0.836, 0.829, 0.8507, 0.8561, 0.8403, 0.8285, 0.8659, 0.9049, 0.907, 0.9318, 0.9789, 0.9452, 0.9221, 0.9492, 0.9398, 0.9173, 0.9265, 0.9427, 0.9415, 0.9197, 0.9127, 0.9, 0.91, 0.9168, 0.9325, 0.896, 0.9197, 0.8962, 0.8936, 0.8583, 0.833, 0.8122, 0.8194, 0.8276, 0.8363, 0.8655, 0.8994, 0.9266, 0.9193, 0.9529, 1.0163, 1.0276, 1.0182, 1.1672, 1.2841, 1.2745, 1.2974, 1.2747, 1.3054, 1.2897, 1.3083, 1.3198, 1.3199, 1.3095, 1.2574, 1.2701, 1.2319, 1.1932, 1.1944, 1.1537, 1.1566, 1.2062, 1.1897, 1.225, 1.2322, 1.2395, 1.2292, 1.1975, 1.1609, 1.1469, 1.1146, 1.0993, 1.1093, 1.089, 1.0698, 1.0641, 1.0752, 1.0741, 1.0528, 1.0808, 1.0725, 1.0302, 1.0455, 1.0473, 1.0225, 1.0477, 1.0853, 1.1285, 1.1236, 1.1087, 1.1035, 1.1896, 1.2297, 1.2643, 1.2951, 1.3244, 1.3769, 1.3796, 1.3922, 1.3602, 1.392, 1.4001, 1.3843, 1.333, 1.3099, 1.3013, 1.2341, 1.2799, 1.2931, 1.295, 1.2743, 1.2676], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9427, 0.928, 0.8906, 0.7535, 0.7024, 0.631, 0.6548, 0.7954, 0.7451, 0.8019, 0.9656, 0.8782, 0.7131, 0.6968, 0.7391, 0.871, 0.9344, 0.8292, 0.8006, 0.9003, 0.8649, 0.8743, 1.001, 0.8625, 0.7324, 0.5453, 0.3836, 0.6415, 0.9015, 0.7863, 0.9356, 0.594, 0.3756, 0.1171, -0.0854, 0.4959, 0.4122, 0.3866, 0.1385, 0.2104, 0.2354, 0.5114, 0.1685, 0.4148, 0.3118, 0.1143, 0.0914, 0.3601, 0.114, 0.1153, 0.1925, 0.6466, 0.5352, 0.2996, 0.2866, 0.4202, 0.5404, 0.8434, 1.1131, 1.1198, 1.1212, 1.1915, 1.1266, 0.9867, 0.9526, 1.0136, 0.9087, 0.8805, 0.5314, 0.537, 0.671, 0.8253, 0.8011, 0.8711, 0.8106, 0.6556, 0.7624, 0.5628, 0.5886, 0.6174, 0.8275, 0.9168, 0.8127, 1.0023, 0.9192, 0.7304, 0.9917, 0.8636, 0.6972, 0.487, 0.5428, 0.5597, 0.4342, 0.5385, 0.6362, 0.5829, 0.6362, 0.9468, 0.915, 0.8245, 0.9092, 0.6458, 0.8428, 0.6501, 0.9586, 1.0793, 0.9924, 1.0893, 0.9952, 0.9566, 0.9087, 0.9468, 0.9464, 0.8555, 0.8144, 0.8514, 0.6029, 0.5569, 0.4713, 0.4781, 0.7218, 1.0148, 1.1009, 0.8479, 0.6899, 0.8166, 0.8188, 0.9674, 0.9752, 0.7851, 0.9013, 0.8245, 0.6309, 0.7505, 0.8101, 0.777, 0.8647], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1639, 0.1583, 0.1493, 0.1345, 0.1155, 0.0796, 0.1603, 0.166, 0.1311, 0.1697, 0.2169, 0.1441, 0.2061, 0.1209, 0.0751, 0.115, 0.1256, 0.0414, 0.0213, 0.0244, 0.0381, 0.0263, 0.0661, 0.0746, 0.0701, 0.0373, -0.0228, -0.0415, -0.0082, -0.0323, -0.0784, -0.0818, -0.0538, -0.0213, -0.043, -0.022, -0.071, 0.0406, -0.0425, -0.0068, -0.0392, 0.0475, -0.0325, 0.0481, 0.0481, 0.0606, 0.0425, 0.1015, 0.0146, 0.1131, 0.1267, 0.2238, 0.2031, 0.1826, 0.1685, 0.1691, 0.1833, 0.2114, 0.3028, 0.3154, 0.3927, 0.3943, 0.3542, 0.2823, 0.3439, 0.3849, 0.3043, 0.2294, 0.1708, 0.1722, 0.1798, 0.1744, 0.1946, 0.2547, 0.2164, 0.1886, 0.1728, 0.1488, 0.1056, 0.0991, 0.0852, 0.0439, 0.0207, 0.0927, 0.0489, -0.0292, 0.1191, 0.1532, 0.174, 0.0668, 0.075, 0.0646, 0.007, -0.05, 0.0137, 0.0068, 0.0265, 0.07, 0.0615, 0.027, -0.0161, -0.046, 0.0209, -0.0724, -0.059, 0.0191, -0.0824, -0.0041, 0.0648, 0.1688, 0.1449, 0.0973, 0.1631, 0.1121, 0.1174, 0.1265, 0.0952, 0.0786, 0.0471, 0.0708, 0.1091, 0.1627, 0.1741, 0.1791, 0.1317, 0.0969, 0.0783, 0.068, 0.0776, 0.0476, 0.0483, 0.0735, 0.0048, 0.0707, 0.0802, 0.0834, 0.1519], "obv": [0, -27941, -80672, -112418, -29149, -102541, -20191, -121627, -239203, -254233, -140052, 28515, 125374, 308384, 221607, 294020, 364221, 458505, 483440, 604483, 658791, 688762, 597507, 546133, 444633, 534670, 606703, 564391, 600504, 742349, 678723, 573130, 445059, 624468, 678111, 762007, 614798, 768132, 854095, 907220, 966261, 1024094, 975782, 860825, 802579, 761645, 800274, 833871, 808453, 860370, 786614, 719522, 671192, 536435, 617253, 580314, 537871, 495268, 591356, 591356, 682800, 625635, 694994, 524937, 458824, 397905, 601136, 487719, 200215, 303617, 519313, 429680, 292884, 248626, 380087, 501135, 578231, 810231, 995112, 1393735, 2223187, 2839217, 2375073, 2861383, 3115460, 2616094, 2939582, 2474533, 2988336, 3117365, 3329677, 3534470, 3951675, 3643990, 3418181, 3592569, 3391943, 3538593, 3623440, 3813207, 3960596, 3724403, 3994607, 3827398, 3572142, 4020768, 3694058, 3337108, 2977946, 3393978, 3689378, 3479549, 3605942, 3885875, 3671927, 3861347, 4002482, 3760902, 3607823, 3767580, 3587589, 3839940, 3639225, 3880216, 4137212, 4020442, 4312032, 3763176, 4075318, 4425075, 4970036, 5470301, 5087156, 4809445, 5159269, 4743948, 4516093, 4197303, 4443124, 4705206, 5016516, 5348032, 5138703, 4947995, 5219245, 5498603, 5700041, 5942192, 5898403, 6038752, 5985635, 5703169, 5932428, 6108189, 5922353, 6158442], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.03, 22.77, 23.43, 24.23, 23.86, 23.52, 22.76, 22.29, 22.27, 22.81, 22.12, 21.92, 21.73, 22.26, 22.88, 23.65, 23.24, 22.41, 20.82, 20.07, 19.96, 20.01, 20.18, 19.39, 18.44, 17.65, 18.07, 16.98, 15.88, 15.1, 14.76, 14.97, 14.78, 14.13, 13.69, 13.49, 13.26, 13.7, 14.29, 14.16, 14.15, 15.21, 16.07, 15.2, 14.34, 14.3, 14.26, 14.1, 13.46, 12.7, 13.03, 13.89, 15.13, 17.15, 19.49, 21.66, 22.61, 24.1, 25.78, 27.34, 25.42, 24.68, 23.69, 22.41, 21.26, 20.59, 20.36, 19.12, 18.25, 17.2, 16.02, 14.92, 14.47, 14.55, 14.7, 15.24, 15.76, 15.68, 16.14, 16.69, 16.43, 15.38, 14.65, 13.86, 13.12, 12.63, 11.99, 11.51, 10.92, 11.26, 12.12, 12.67, 13.45, 13.21, 12.99, 12.84, 13.42, 14.61, 15.86, 17.63, 19.56, 21.35, 23.31, 25.69, 27.6, 29.38, 30.27, 31.63, 30.25, 28.47, 27.34, 25.43, 24.44, 24.72, 25.54, 26.04, 25.84, 26.13, 26.62, 27.07, 27.85, 27.89, 28.29, 28.67, 27.54, 26.43, 25.77, 25.59, 25.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.17, 32.06, 31.99, 32.94, 34.1, 35.95, 34.97, 34.61, 31.33, 29.38, 26.81, 25.47, 34.3, 32.79, 30.43, 35.95, 35.0, 31.86, 29.4, 27.03, 26.85, 29.13, 31.87, 28.85, 30.59, 29.3, 32.88, 31.72, 31.56, 28.86, 26.4, 24.72, 27.62, 30.16, 29.76, 29.11, 25.86, 22.98, 21.29, 19.24, 25.97, 25.63, 24.39, 22.0, 20.63, 21.89, 23.01, 21.0, 19.52, 18.8, 17.6, 16.57, 18.48, 17.03, 15.55, 15.57, 22.83, 22.06, 20.54, 19.86, 19.72, 21.58, 23.26, 28.66, 31.04, 31.77, 37.8, 40.16, 37.58, 33.67, 35.81, 36.54, 34.24, 27.74, 23.41, 23.84, 30.39, 29.0, 29.44, 30.91, 28.3, 28.24, 26.22, 26.67, 25.79, 28.51, 31.45, 30.74, 32.08, 31.05, 28.76, 29.93, 29.23, 26.36, 24.34, 22.46, 21.73, 20.71, 19.84, 22.76, 22.45, 21.14, 25.02, 27.67, 26.15, 26.39, 24.25, 22.55, 21.7, 24.12, 27.4, 27.74, 30.88, 31.59, 30.04, 30.3, 33.74, 30.13, 28.1, 26.44, 29.85, 25.71, 23.1, 24.16, 21.9, 24.82, 31.46, 34.69, 31.92, 30.34, 31.79, 31.36, 29.45, 31.89, 30.13, 31.54, 30.88, 27.65, 25.41, 26.21, 28.1, 28.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.11, 19.83, 19.13, 17.75, 17.13, 15.97, 15.2, 14.69, 21.92, 21.22, 26.52, 25.19, 21.68, 20.57, 20.54, 18.54, 16.99, 21.67, 20.0, 20.85, 19.39, 18.64, 17.24, 22.13, 20.69, 19.82, 18.06, 16.75, 15.64, 20.07, 20.92, 24.8, 22.43, 20.7, 19.58, 18.44, 21.56, 25.95, 24.65, 31.08, 27.47, 26.42, 26.93, 27.05, 29.5, 28.06, 25.8, 24.62, 24.29, 23.09, 26.05, 25.86, 23.75, 22.56, 28.21, 27.26, 24.66, 23.5, 27.11, 26.21, 25.08, 23.88, 21.99, 20.21, 18.57, 16.66, 14.89, 13.42, 12.56, 16.2, 14.1, 12.95, 12.14, 27.52, 31.7, 29.66, 27.05, 25.57, 23.18, 21.79, 26.66, 24.54, 28.12, 26.31, 26.07, 23.97, 22.95, 22.0, 20.41, 19.62, 21.44, 19.09, 17.98, 20.29, 23.49, 24.91, 23.32, 22.23, 22.49, 21.14, 20.2, 19.8, 18.22, 17.23, 17.49, 16.33, 19.79, 18.39, 17.43, 15.76, 14.75, 14.26, 13.04, 12.09, 11.5, 10.42, 9.34, 9.39, 8.76, 10.85, 10.12, 20.1, 20.75, 18.74, 21.65, 19.66, 17.56, 16.27, 16.26, 18.89, 17.14, 15.82, 14.86, 14.33, 16.79, 15.69, 15.36, 21.35, 19.98, 18.52, 17.48, 16.32], "ad": [5695.0, -1195.0, -29059.0, -33329.0, 31889.0, -21971.0, 13673.0, 48849.0, 21485.0, 25098.0, 124108.0, -21906.0, 23497.0, 162866.0, 150022.0, 189106.0, 176375.0, 270659.0, 281234.0, 271010.0, 270371.0, 248799.0, 201228.0, 166819.0, 171251.0, 261288.0, 305257.0, 271437.0, 295698.0, 403188.0, 367990.0, 313866.0, 224274.0, 287371.0, 336817.0, 394544.0, 247335.0, 308447.0, 325884.0, 338317.0, 316927.0, 367581.0, 332152.0, 294222.0, 237374.0, 221954.0, 235063.0, 257563.0, 241752.0, 279055.0, 237703.0, 230291.0, 192931.0, 225922.0, 304826.0, 294460.0, 300328.0, 257725.0, 317633.0, 290708.0, 376207.0, 327051.0, 393115.0, 357820.0, 318088.0, 279412.0, 388844.0, 280838.0, 451923.0, 521020.0, 696669.0, 651396.0, 587770.0, 574935.0, 663618.0, 698905.0, 773972.0, 993565.0, 1112208.0, 1411575.0, 1792674.0, 1797486.0, 1676529.0, 2029890.0, 2261873.0, 1949505.0, 1675469.0, 1298787.0, 1517469.0, 1638174.0, 1779478.0, 1881874.0, 2269716.0, 2061285.0, 1976789.0, 1911089.0, 1836621.0, 1738641.0, 1801545.0, 1986022.0, 2058706.0, 1914937.0, 2185141.0, 2282790.0, 2110839.0, 2559465.0, 2460615.0, 2171453.0, 1842109.0, 2024415.0, 2117487.0, 1918350.0, 2022601.0, 2128483.0, 2009965.0, 2041536.0, 2176759.0, 2043524.0, 1937116.0, 1905823.0, 1827630.0, 2020465.0, 1824929.0, 1985028.0, 2207222.0, 2170731.0, 2441242.0, 2487408.0, 2656857.0, 2714089.0, 2605097.0, 2782706.0, 2645352.0, 2780414.0, 2729923.0, 2604668.0, 2648937.0, 2330147.0, 2374380.0, 2590349.0, 2869923.0, 3149896.0, 2988372.0, 2833990.0, 2833238.0, 2689383.0, 2885700.0, 2970354.0, 2940088.0, 2991436.0, 2991435.0, 2806890.0, 2990767.0, 3163864.0, 3114862.0, 3278924.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 62099.6, 69965.2, 84027.8, 88440.6, 103567.0, 103917.8, 103819.9, 102605.0, 101889.8, 92625.7, 103227.0, 97239.7, 83380.1, 82819.7, 69656.1, 71128.4, 72890.8, 73074.0, 67876.8, 68994.6, 71074.8, 72006.6, 79568.8, 83250.4, 96053.9, 91268.2, 90654.1, 98171.7, 109273.9, 114258.9, 105386.9, 104928.4, 100152.4, 92176.5, 85731.3, 86191.6, 81895.4, 71037.4, 59063.7, 53009.2, 52888.4, 54359.9, 55285.8, 55287.6, 57267.6, 59524.8, 59125.3, 59506.7, 60407.3, 67474.3, 68646.8, 70415.6, 69422.9, 71525.8, 75055.8, 73585.3, 75983.3, 92062.1, 99143.5, 118285.1, 122261.1, 134686.3, 137933.1, 144676.8, 132096.9, 138631.7, 144644.6, 132031.1, 143889.4, 133627.1, 163149.2, 224524.8, 277164.5, 309899.3, 354104.5, 366366.1, 404197.9, 428837.1, 452142.0, 485034.2, 458074.8, 396360.8, 355237.1, 350543.2, 332680.7, 329853.9, 297356.1, 285069.9, 253230.0, 210334.4, 216408.2, 209915.9, 213055.9, 198355.8, 184308.2, 187252.9, 214676.7, 227285.1, 248315.1, 275746.6, 298373.1, 313174.2, 310537.8, 296156.7, 307429.1, 303298.3, 277377.7, 258820.2, 247283.2, 226674.9, 201047.4, 189506.5, 193758.7, 201190.9, 197296.7, 201601.5, 194336.5, 209382.0, 240109.6, 256015.9, 275015.9, 311512.9, 336304.3, 354547.3, 358219.3, 367502.1, 397357.2, 390983.7, 367977.1, 361345.0, 352577.5, 329212.4, 312337.5, 294955.9, 286255.6, 278398.2, 264801.9, 262160.2, 254496.3, 234293.1, 222119.8, 196300.5, 191395.5, 193388.5, 191893.8, 183352.4, 179025.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.902, 0.903, 0.967, 0.981, 1.07, 1.028, 1.017, 1.075, 1.175, 1.242, 1.13, 1.148, 1.142, 1.071, 1.023, 1.04, 1.001, 0.88, 0.75, 0.673, 0.692, 0.705, 0.706, 0.719, 0.719, 0.754, 0.766, 0.781, 0.792, 0.862, 0.908, 0.92, 0.926, 0.98, 1.033, 1.007, 1.05, 1.241, 1.361, 1.486, 1.504, 1.557, 1.576, 1.599, 1.499, 1.53, 1.551, 1.397, 1.423, 1.255, 1.382, 1.568, 1.716, 1.767, 1.893, 1.9, 1.941, 1.97, 1.951, 1.975, 1.848, 1.574, 1.383, 1.306, 1.219, 1.185, 1.054, 1.011, 0.895, 0.761, 0.775, 0.758, 0.756, 0.693, 0.635, 0.636, 0.703, 0.724, 0.781, 0.852, 0.92, 1.022, 1.06, 1.051, 1.119, 1.109, 1.054, 1.007, 0.991, 0.954, 0.843, 0.798, 0.81, 0.868, 0.859, 0.874, 0.849, 0.903, 0.979, 1.013, 1.065, 1.148, 1.2, 1.249, 1.245, 1.264, 1.372, 1.365, 1.291, 1.284, 1.276, 1.19, 1.112, 1.04, 1.02, 0.985, 0.928, 0.912, 0.885, 0.825, 0.784, 0.704, 0.684, 0.688, 0.688, 0.663, 0.638], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.85, 138.66, 125.03, 84.91, 67.58, 39.05, 39.99, 78.28, 88.29, 91.51, 141.17, 142.48, 85.66, 82.72, 67.35, 93.98, 134.27, 137.56, 83.84, 128.02, 118.13, 134.02, 149.55, 134.55, 85.49, 46.02, -26.82, 28.76, 106.33, 109.91, 124.8, 58.41, -36.52, -94.7, -210.59, -67.17, -26.31, -42.28, -75.64, -120.48, -80.66, -34.95, -77.49, -69.72, -62.7, -120.59, -131.41, -72.53, -106.63, -173.42, -118.23, 4.2, 30.78, -48.22, -69.93, -46.85, 5.07, 72.38, 208.3, 232.47, 230.15, 275.4, 236.35, 171.15, 132.75, 143.97, 138.92, 124.53, 43.38, -2.04, 44.24, 87.58, 88.18, 97.69, 113.78, 63.69, 93.11, 33.15, 49.45, 29.17, 74.78, 148.69, 132.34, 165.72, 158.86, 108.8, 147.9, 140.27, 97.57, 27.91, 0.91, 12.41, 0.56, -5.3, 39.16, 45.38, 47.6, 135.95, 166.43, 130.85, 141.27, 64.31, 84.23, 69.54, 115.53, 172.81, 165.12, 180.19, 172.04, 152.92, 136.76, 152.09, 132.41, 114.67, 89.97, 108.42, 42.5, 13.09, 22.0, -11.75, 47.89, 147.02, 211.39, 150.6, 84.66, 107.91, 121.74, 132.64, 153.44, 101.05, 125.64, 104.16, 60.92, 61.54, 82.23, 97.64, 115.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0865, 7.5123, 13.8123, 18.6115, 16.6775, 28.0612, 28.7262, 30.0793, 28.0162, 28.1791, 17.5823, 14.3742, 17.2094, 12.0412, 15.6378, 15.5041, 12.2176, 4.6713, 3.8303, 4.0947, 5.4341, 6.8729, 9.889, 11.2155, 16.4169, 14.7333, 9.1427, 14.4829, 9.7411, 2.2507, 0.9964, 2.5702, 6.7111, 9.6375, 5.7762, 6.7315, 3.2626, 0.4635, -4.9185, -8.3735, -1.4367, -6.1914, -4.7136, -6.2351, -2.641, -0.671, -0.5644, -9.537, -5.402, -9.439, -8.6, -7.1363, -0.0846, -1.2273, -9.6338, -7.4569, -1.6472, 0.563, -3.0821, -3.1982, -5.7267, 0.8147, 0.4249, 6.5479, 12.5765, 16.5121, 16.9666, 25.3606, 24.5535, 24.2835, 22.6724, 22.7158, 27.4505, 13.1283, 12.5148, 17.2515, 20.743, 16.0564, 17.463, 13.4802, 4.2317, 5.1327, 2.1734, 2.0843, -1.5264, 3.8735, 5.4689, 17.6627, 22.1453, 15.484, 5.2991, 12.4281, 6.9998, 4.5094, 4.6678, 2.904, 7.7632, 4.8002, 5.6405, 3.3976, 0.5672, 2.7033, 2.8555, 3.1998, 5.7021, 0.3223, -0.8491, 5.5533, 7.1562, 10.5726, 13.6956, 15.5026, 17.9539, 15.9287, 17.1803, 16.1515, 13.2725, 14.7232, 14.3406, 12.3228, 17.536, 8.4595, 10.2013, 3.7174, 0.9307, 6.4238, 8.8113, 12.5302, 7.133, 4.4979, 4.8011, 4.0458, 9.0161, 10.8195, 6.0606, 15.2329, 15.159, 12.7853, 15.4637, 11.853, 5.2556, 4.4386], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 96.0, 96.0, 92.0, 88.0, 100.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 100.0, 100.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 44.0, 84.0, 84.0, 92.0, 92.0, 92.0, 80.0, 96.0, 100.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 100.0, 96.0, 100.0, 44.0, 44.0, 44.0, 44.0, 64.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6162, 2.8386, 2.7092, 2.7968, 3.1469, 3.3984, 3.0139, 2.8169, 3.0779, 2.8688, 2.7629, 3.3107, 2.7548, 2.1762, 1.4323, 0.8903, 1.5272, 2.1967, 1.8893, 2.3356, 1.3332, 0.713, -0.0139, -0.8108, 0.6321, 0.293, 0.1493, -0.6414, -0.6399, -0.7252, -0.0065, -1.1188, -0.5242, -0.8697, -1.4977, -1.7227, -0.9458, -1.8151, -1.8977, -1.6229, -0.4923, -0.7651, -1.223, -1.1842, -0.8686, -0.6031, 0.015, 0.8927, 1.4276, 2.0418, 3.1718, 3.7173, 3.4609, 3.723, 4.7535, 4.4647, 4.6745, 2.0279, 2.1388, 3.1805, 4.4176, 4.3545, 4.9174, 4.5015, 3.4024, 3.8688, 2.6527, 2.647, 2.7159, 3.4752, 3.8296, 3.3509, 4.2749, 3.8873, 2.7769, 4.2855, 3.578, 2.527, 1.4615, 1.676, 1.6445, 1.07, 1.3892, 1.6467, 1.3707, 1.568, 2.6312, 2.496, 2.042, 2.2932, 1.4085, 2.08, 1.4565, 2.6455, 3.4952, 3.3355, 4.3447, 4.16, 4.1567, 4.0507, 4.5947, 4.9145, 4.4392, 4.361, 4.7627, 3.058, 2.7932, 2.2167, 2.1767, 3.3875, 4.9887, 5.793, 4.1015, 3.1092, 3.6512, 3.5427, 4.4537, 4.8102, 3.8175, 4.705, 4.305, 2.86, 3.4832, 3.8315, 3.6365, 4.3275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.995502, 122.058099, 67.86031, 45.948088, 34.066431, 26.621886, 21.523205, 17.783579, 14.932767, 12.681488, 10.880382, 9.434011, 8.24741, 7.265402, 6.45586, 5.770964, 5.169647, 4.638855, 4.173737, 3.769303, 3.420555, 3.111439, 2.836768, 2.595923, 2.384629, 2.197453, 2.040816, 1.901047, 1.769096, 1.637419, 1.503918, 1.382029, 1.278977, 1.187761, 1.111618, 1.036752, 0.957408, 0.871422, 0.776133, 0.693413, 0.62053, 0.554389, 0.486689, 0.422661, 0.361588, 0.313865, 0.263979, 0.222375, 0.18368, 0.140511, 0.095455, 0.058365, 0.018749, -0.02187, -0.058333, -0.079733, -0.093879, -0.107018, -0.119675, -0.12819, -0.130974, -0.124326, -0.102421, -0.067299, -0.018414, 0.045782, 0.124658, 0.204878, 0.285719, 0.371683, 0.453639, 0.529361, 0.569896, 0.585128, 0.593451, 0.608702, 0.627185, 0.652312, 0.676933, 0.689672, 0.699668, 0.696268, 0.68468, 0.669451, 0.658793, 0.655904, 0.653515, 0.660974, 0.672911, 0.676728, 0.690532, 0.703112, 0.706348, 0.692407, 0.669796, 0.642733, 0.608239, 0.572604, 0.540616, 0.510001, 0.482861, 0.468109, 0.461661, 0.457416, 0.45787, 0.453258, 0.451213, 0.445432, 0.445118, 0.45596, 0.471174, 0.496816, 0.526556, 0.557853, 0.587415, 0.618855, 0.6509, 0.677561, 0.697767, 0.714403, 0.714374, 0.70161, 0.674937, 0.641181, 0.61371, 0.602843, 0.610783, 0.618557, 0.619908, 0.620479, 0.620289, 0.626945, 0.63848, 0.645134, 0.654116, 0.660784, 0.656797, 0.64973, 0.644845, 0.639341, 0.638348], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7991, 105.8509, 98.2528, 87.7918, 77.0468, 66.9618, 57.8741, 49.856, 42.8713, 36.8334, 31.6428, 27.201, 23.4103, 20.1813, 17.4362, 15.1032, 13.1165, 11.4209, 9.9715, 8.7311, 7.669, 6.7575, 5.9733, 5.2978, 4.7152, 4.2116, 3.7775, 3.4022, 3.0756, 2.7879, 2.5311, 2.3013, 2.0968, 1.915, 1.7543, 1.6108, 1.4801, 1.3584, 1.2419, 1.1322, 1.0299, 0.9348, 0.8452, 0.7607, 0.6809, 0.6075, 0.5388, 0.4755, 0.4171, 0.3618, 0.3085, 0.2585, 0.2105, 0.1641, 0.1196, 0.0797, 0.045, 0.0146, -0.0123, -0.0354, -0.0545, -0.0685, -0.0753, -0.0737, -0.0626, -0.041, -0.0078, 0.0347, 0.0849, 0.1423, 0.2045, 0.2695, 0.3296, 0.3807, 0.4232, 0.4603, 0.4937, 0.5254, 0.5557, 0.5825, 0.6059, 0.624, 0.6361, 0.6428, 0.646, 0.648, 0.6491, 0.6515, 0.6558, 0.66, 0.6661, 0.6735, 0.6801, 0.6825, 0.68, 0.6725, 0.6597, 0.6423, 0.6219, 0.5995, 0.5762, 0.5546, 0.536, 0.5203, 0.5078, 0.4969, 0.4878, 0.4793, 0.4725, 0.4692, 0.4696, 0.475, 0.4853, 0.4998, 0.5173, 0.5376, 0.5603, 0.5838, 0.6066, 0.6281, 0.6454, 0.6566, 0.6603, 0.6565, 0.6479, 0.6389, 0.6333, 0.6303, 0.6282, 0.6267, 0.6254, 0.6257, 0.6283, 0.6316, 0.6361, 0.6411, 0.6442, 0.6453, 0.6452, 0.644, 0.6429], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6617, 14.3702, 15.2629, 16.1323, 16.1514, 17.7973, 18.6267, 17.759, 19.0908, 19.5949, 18.0422, 15.4462, 12.5184, 11.1142, 11.4353, 10.841, 10.7327, 9.2961, 6.8357, 2.6764, -1.7547, -2.6101, -3.8354, -4.3506, -6.3401, -7.7273, -8.1791, -8.0093, -9.4822, -8.8957, -8.9351, -9.0089, -10.3451, -9.3055, -9.1962, -10.1251, -10.4816, -8.6725, -7.5758, -6.9281, -6.9487, -6.8965, -4.8209, -2.3909, 0.9494, 6.3146, 12.2698, 18.194, 24.1681, 29.208, 34.2409, 39.0293, 42.0856, 45.1144, 41.5744, 37.1643, 34.4348, 33.2305, 30.4457, 28.473, 26.1327, 21.6435, 17.8822, 13.8666, 10.8138, 9.9316, 10.7499, 11.3341, 13.0144, 16.3605, 17.6835, 16.7387, 19.17, 19.2399, 18.7038, 17.0233, 15.1427, 13.7144, 11.1495, 9.5933, 7.5607, 5.3443, 4.4822, 3.6834, 3.5072, 4.4354, 5.4138, 5.2944, 6.8832, 8.4875, 11.1335, 14.3067, 17.362, 21.0157, 22.7607, 24.4643, 25.8617, 26.5485, 27.9771, 28.1426, 28.1302, 28.3362, 25.1701, 22.5475, 18.171, 13.8522, 11.8828, 11.8273, 12.8249, 11.946, 10.6803, 10.3634, 10.0541, 12.4116, 15.3504, 16.685, 19.817, 21.3041, 20.3621, 19.9859, 20.0324, 19.1178, 17.9795], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.22, 17.55, 33.55, 41.61, 39.55, 73.39, 73.98, 77.28, 65.76, 65.03, 47.53, 43.62, 48.97, 38.25, 46.47, 47.51, 36.51, 14.26, 12.07, 12.9, 16.59, 20.17, 30.24, 35.03, 49.37, 47.07, 36.94, 51.12, 35.57, 9.59, 3.95, 10.45, 23.37, 30.7, 19.7, 22.53, 9.66, 1.27, -13.59, -21.34, -3.14, -14.99, -11.65, -14.58, -6.35, -1.66, -1.45, -24.55, -13.08, -24.07, -21.65, -18.25, -0.21, -2.8, -29.16, -22.29, -4.25, 1.48, -7.68, -7.95, -15.91, 2.44, 1.33, 18.63, 35.9, 44.6, 46.31, 69.65, 65.3, 65.33, 65.09, 63.67, 79.32, 26.79, 26.13, 33.03, 37.92, 33.03, 35.36, 28.58, 9.46, 11.47, 4.5, 4.36, -3.62, 8.57, 11.76, 43.14, 48.97, 40.49, 15.66, 30.38, 18.24, 10.9, 10.84, 7.24, 20.37, 12.39, 14.36, 9.5, 1.71, 8.06, 8.84, 9.97, 18.52, 1.36, -3.35, 21.65, 28.35, 37.22, 43.56, 50.88, 54.96, 52.27, 55.86, 54.58, 50.87, 53.6, 50.78, 46.5, 66.99, 29.66, 36.93, 15.81, 4.63, 25.57, 32.86, 41.12, 20.66, 12.2, 13.17, 11.46, 23.63, 27.33, 15.01, 37.48, 36.9, 28.85, 33.03, 28.45, 15.69, 13.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1395, 1.3233, 1.2894, 1.8272, 1.7016, 1.7739, 1.7522, 1.9445, 1.7721, 1.6278, 1.3087, 0.8452, 0.379, 0.1912, 1.3793, 1.2779, 1.1685, 1.833, 1.8726, 1.1854, 1.102, 0.786, 0.8497, 1.0586, 1.5068, 0.9087, 1.1765, 0.9784, 1.5415, 1.4477, 1.5223, 1.0298, 0.7796, -0.0015, 0.5876, 1.0043, 1.0587, 1.0282, 1.0749, 0.3476, -0.0603, -0.958, 0.234, 0.3206, 0.2153, 0.6397, -0.3108, 0.0456, 0.3645, 0.4247, 0.0243, 0.1031, -0.145, -0.258, 0.1697, 0.1829, -0.551, -0.404, 0.6352, 0.6404, 0.3098, -0.0353, 0.0534, 0.3458, 0.6324, 1.2682, 1.5828, 1.7859, 2.5965, 2.9934, 2.2972, 1.9148, 2.4455, 2.6826, 2.3515, 1.9284, 0.2037, 0.4738, 1.7876, 1.6101, 1.8815, 2.2441, 1.42, 1.67, 0.7593, 1.1215, 0.3934, 1.0729, 1.559, 1.5012, 1.7968, 1.5887, 1.5389, 1.9447, 1.9076, 1.8615, 0.7656, 0.2384, 0.3608, 0.3714, 0.074, 0.672, 0.7474, 0.7671, 1.4018, 1.8158, 1.4971, 1.619, 1.1098, 0.952, 0.9681, 1.447, 1.871, 1.803, 2.2418, 2.3644, 1.9038, 2.0997, 2.7876, 2.4672, 2.0462, 1.316, 1.893, 1.2619, 0.3937, 1.0839, 0.2869, 1.0517, 2.4507, 3.0335, 2.5944, 1.3559, 2.0029, 2.2182, 1.8735, 2.1916, 1.5063, 1.8461, 1.3295, 1.5968, 0.9822, 1.2548, 1.6805, 1.809], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2435, 0.8033, 0.7354, 0.6192, 1.3156, 0.9599, 1.3702, 1.2105, 1.2621, 1.3138, 0.3227, 0.2032, -0.537, -0.3208, -0.1607, 0.7199, 0.3885, 0.743, 0.9326, 0.1514, 0.21, -0.158, 0.0317, 0.6226, 0.6588, -0.1953, 0.4715, 0.5084, 0.5285, 0.7227, 0.7723, 0.0448, -0.2204, -0.7395, -0.5204, 0.1263, 0.4237, 0.3532, -0.2771, -1.0644, -0.9943, -1.922, -1.286, -0.1854, -0.4067, -0.6623, -1.1288, -0.5784, -0.6815, -0.7173, -0.9017, -0.5329, -0.967, -0.992, -0.8703, -0.8231, -1.687, -0.826, -0.5928, 0.0504, -0.5502, -0.4353, -0.4506, -0.1962, -0.2796, 0.3332, 0.6338, 0.5409, 1.3015, 1.7134, 1.4722, 0.5248, 0.6055, 1.5076, 1.5665, -1.1766, -2.5993, -0.3012, 0.2926, 0.6301, 0.1765, 1.1591, -0.13, 0.595, -0.3857, -0.0235, -0.1866, -0.3621, 0.829, 0.8112, 0.5868, 0.9637, 0.3439, 0.0947, 0.9326, 0.1765, -0.5594, -1.0966, -0.7342, -0.4136, -0.611, -0.293, 0.0524, -0.1329, 0.4468, 0.9908, 0.6771, 0.649, -0.1102, -0.108, 0.1931, 0.017, 0.911, 1.323, 0.9968, 1.2944, 1.2038, 0.7247, 1.2626, 0.7772, 0.9862, 0.401, 0.923, -0.9431, -1.3563, -0.6311, -1.4081, -0.6533, 0.3907, 1.6185, 1.1494, 0.4109, 0.1979, 0.7132, 0.6935, 1.5766, 0.8263, 1.2311, 1.0895, -0.2782, -0.4828, -0.0652, 0.6755, 0.629], "thermo_temp": [null, 0.586, 0.95, 0.342, 0.572, 1.518, 0.536, 0.496, 0.782, 0.574, 1.144, 1.742, 0.896, 0.632, 0.554, 1.208, 0.398, 0.814, 0.382, 0.734, 0.51, 0.34, 0.986, 0.642, 0.916, 0.512, 1.54, 0.558, 0.78, 1.09, 0.94, 1.034, 0.892, 0.944, 0.818, 0.436, 0.848, 1.104, 0.749, 0.47, 1.013, 0.83, 0.75, 0.985, 1.0, 0.738, 1.134, 0.926, 0.635, 0.675, 1.352, 1.412, 0.934, 1.254, 1.592, 0.506, 0.622, 1.302, 0.818, 0.624, 1.046, 1.154, 0.926, 0.636, 0.822, 0.734, 1.04, 1.006, 1.136, 0.422, 1.228, 0.59, 0.86, 0.4, 0.504, 0.542, 0.912, 0.935, 0.949, 1.245, 1.34, 1.28, 0.825, 1.39, 1.84, 1.175, 0.895, 3.105, 2.803, 1.15, 1.595, 0.98, 1.705, 1.085, 1.55, 1.47, 1.32, 1.175, 0.58, 1.435, 0.735, 0.69, 1.21, 0.625, 1.195, 1.85, 0.975, 1.685, 1.325, 1.335, 1.095, 0.785, 0.685, 0.965, 0.695, 0.9, 1.24, 0.825, 0.82, 0.99, 1.22, 1.06, 0.775, 1.445, 0.965, 0.48, 1.245, 1.07, 0.7, 1.375, 1.575, 1.69, 1.06, 0.915, 1.035, 2.31, 1.75, 1.715, 1.695, 1.705, 2.06, 1.415, 1.555, 0.945, 1.805, 1.505, 1.18, 0.665, 1.01, 1.19, 0.36, 1.875, 1.465, 1.32, 1.005, 1.18], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6356, 0.728, 0.9124, 0.9094, 0.859, 0.8035, 0.8771, 0.79, 0.7943, 0.7194, 0.722, 0.6835, 0.621, 0.6874, 0.6791, 0.7222, 0.684, 0.8396, 0.7884, 0.7869, 0.842, 0.8598, 0.8915, 0.8916, 0.9011, 0.886, 0.8042, 0.8121, 0.8652, 0.8441, 0.7761, 0.8191, 0.8211, 0.8082, 0.8403, 0.8694, 0.8455, 0.8979, 0.903, 0.8543, 0.8217, 0.9181, 1.0079, 0.9945, 1.0417, 1.1417, 1.0261, 0.9527, 1.0162, 0.9801, 0.9154, 0.9391, 0.9782, 0.9687, 0.9082, 0.8925, 0.8637, 0.8958, 0.9158, 0.9558, 0.8588, 0.9259, 0.8648, 0.864, 0.7796, 0.7295, 0.6954, 0.7348, 0.7712, 0.8035, 0.8838, 0.9667, 1.0237, 0.9876, 1.0607, 1.2024, 1.1974, 1.1424, 1.4993, 1.7363, 1.6297, 1.6234, 1.5064, 1.5425, 1.4593, 1.4758, 1.4748, 1.4466, 1.3972, 1.2486, 1.2825, 1.183, 1.0933, 1.1146, 1.0255, 1.0564, 1.2007, 1.1596, 1.2551, 1.2678, 1.2801, 1.2464, 1.1625, 1.0757, 1.0556, 0.99, 0.9736, 1.0221, 0.9862, 0.956, 0.9622, 1.0091, 1.0183, 0.9741, 1.0597, 1.0425, 0.9402, 0.9956, 1.0092, 0.9529, 1.0297, 1.1288, 1.2309, 1.1998, 1.148, 1.1275, 1.3425, 1.4166, 1.4708, 1.5116, 1.5468, 1.6401, 1.5991, 1.5911, 1.4736, 1.5339, 1.5286, 1.4652, 1.3197, 1.2634, 1.2501, 1.0882, 1.2313, 1.2738, 1.2822, 1.2318, 1.2224], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9573, 0.9824, 1.1273, 1.1198, 1.1797, 1.287, 1.3234, 1.3557, 1.2934, 1.3061, 1.2248, 1.1678, 1.1941, 1.2304, 1.201, 1.2519, 1.188, 1.1246, 1.0695, 1.0353, 1.0362, 1.0776, 1.1659, 1.1041, 1.2298, 1.2242, 1.2191, 1.1566, 1.1866, 1.078, 1.0203, 1.0303, 1.0393, 1.1267, 1.134, 1.0747, 1.0091, 1.0009, 0.9347, 0.8476, 0.8846, 0.9378, 0.9064, 0.9297, 0.9112, 0.9894, 0.969, 0.9052, 0.8669, 0.8833, 0.8831, 0.9303, 0.9452, 1.0209, 0.8928, 0.8662, 0.9152, 0.9957, 0.9867, 0.9517, 0.9518, 0.9891, 1.0079, 1.0525, 1.1499, 1.1729, 1.2498, 1.3165, 1.4118, 1.2702, 1.2695, 1.2946, 1.3553, 1.124, 1.031, 1.1167, 1.1483, 1.1356, 1.0986, 1.1479, 1.0379, 1.0227, 0.9671, 1.0135, 0.9859, 0.929, 0.9862, 1.1502, 1.2604, 1.1835, 1.107, 1.0719, 1.1507, 1.0297, 1.0553, 0.991, 1.0864, 1.0818, 1.0758, 1.1033, 1.0351, 1.0176, 1.0469, 1.054, 1.0784, 1.0866, 0.9636, 1.0222, 1.1094, 1.1507, 1.2143, 1.2503, 1.2572, 1.272, 1.2588, 1.2428, 1.2561, 1.183, 1.2192, 1.1862, 1.2794, 1.1298, 1.0772, 1.1101, 0.9965, 1.0091, 1.0763, 1.1276, 1.097, 1.0789, 1.0397, 1.0801, 1.0732, 1.1476, 1.0725, 1.1807, 1.2156, 1.1094, 1.1524, 1.1403, 1.1188, 1.0331], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0297, 0.9339, 0.8871, 0.8067, 0.8023, 0.7483, 0.6422, 0.619, 0.6465, 0.6465, 0.7543, 0.8694, 0.713, 0.7583, 0.7698, 0.7522, 0.7556, 0.8506, 0.8815, 0.9423, 0.9338, 0.9123, 0.8457, 0.8587, 0.7802, 0.772, 0.8185, 0.8045, 0.7909, 0.9057, 0.9495, 0.9695, 0.9128, 0.8411, 0.8433, 0.8675, 0.914, 0.9396, 1.0196, 1.0744, 1.0295, 1.0417, 1.0663, 1.012, 1.0656, 0.9823, 1.0025, 1.0485, 1.0859, 1.0927, 1.1279, 1.0927, 1.0176, 0.9627, 1.1363, 1.1387, 1.036, 1.0607, 1.0079, 1.065, 1.0934, 1.0662, 0.9934, 0.9207, 0.8388, 0.7837, 0.7216, 0.6541, 0.6065, 0.6484, 0.679, 0.6579, 0.6282, 0.698, 0.8333, 0.8182, 0.7692, 0.8082, 0.8139, 0.8073, 0.9025, 0.9029, 0.9205, 0.8961, 0.9675, 0.952, 0.9193, 0.8719, 0.7146, 0.7478, 0.8353, 0.803, 0.8191, 0.8606, 0.8841, 0.9668, 0.9123, 0.9407, 0.9168, 0.9271, 0.9673, 0.9687, 0.9326, 0.8965, 0.9088, 0.9323, 0.9777, 0.9788, 0.8861, 0.7948, 0.7472, 0.7233, 0.6539, 0.673, 0.6935, 0.678, 0.6923, 0.7492, 0.754, 0.8083, 0.7193, 0.7725, 0.8402, 0.8488, 0.9404, 0.907, 0.863, 0.835, 0.8387, 0.9104, 0.9215, 0.9024, 0.8953, 0.8388, 0.8886, 0.796, 0.7424, 0.7609, 0.7371, 0.7553, 0.8092, 0.8458], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8634.63, 22303.38, 17530.39, 23674.24, 21997.09, 26882.24, 23547.75, 22985.08, 21408.31, 18649.69, 6781.73, 4359.76, -1744.06, 2132.3, 12817.86, 9934.99, 10775.34, 28364.82, 20967.79, 7835.46, 6679.54, 11261.34, 13284.97, 15438.12, 8564.02, 7647.26, 12302.05, 10817.82, 10917.13, 15843.1, 10922.63, 2218.51, -3240.71, -5034.97, -77.53, 3682.01, 2339.0, 6046.97, -4405.16, -8846.08, -11724.94, -22640.08, -1233.29, -2218.04, -2252.85, -6313.05, -3763.95, -3226.24, 7476.38, -2362.41, 4316.46, -4317.15, -9896.15, -10205.55, 13781.97, -2153.36, -6445.8, -2157.04, 31491.58, 23253.81, 8792.73, 7397.52, 11223.57, 13217.06, 17606.72, 42600.05, 47211.04, 68370.22, 175911.14, 195223.23, 148436.97, 143557.67, 160616.53, 112703.15, 104458.84, -86850.36, -61231.09, -31746.99, 13582.53, 13251.26, 56654.76, 36913.2, 1962.13, 19867.98, -10484.76, -4377.91, -1267.69, 23583.12, 31794.64, 18142.32, 59941.21, 49108.87, 11827.25, 121012.48, 82255.42, 25630.99, -25491.33, -1345.22, 3910.92, -9986.92, -1157.2, 15804.1, 9573.08, 14970.5, 37429.65, 31737.44, 21955.1, 28175.85, 4480.31, 30156.83, 8931.31, 49140.29, 75162.55, 63257.36, 99000.53, 84073.44, 79197.62, 69632.46, 111067.0, 121642.94, 83739.75, 69198.14, 83300.63, -19970.02, -23301.83, -39328.06, -28266.62, 30434.32, 107694.21, 142747.11, 80787.94, 49358.63, 72532.44, 68555.99, 90129.05, 93339.22, 74343.76, 83672.79, 69898.37, 13306.04, 41863.88, 51325.13, 43329.32, 65976.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3116, 2.4588, 2.4446, 1.6744, 1.4144, 0.9932, 1.1939, 2.1319, 1.8475, 2.1469, 2.6549, 1.7088, 0.9514, 0.6851, 0.8146, 1.1751, 1.3151, 0.9749, 0.9477, 1.3663, 1.3561, 1.3668, 2.0533, 1.5418, 1.0413, 0.3017, -0.2121, 0.3075, 1.0293, 0.7287, 1.241, 0.3119, -0.2398, -0.8476, -1.3571, 0.2034, -0.0161, -0.0778, -0.7831, -0.6397, -0.6154, 0.1782, -0.8397, -0.1506, -0.4528, -1.08, -1.254, -0.4541, -1.2512, -1.1406, -0.8426, 0.4596, 0.222, -0.3345, -0.3588, -0.0682, 0.1597, 0.7339, 1.5031, 1.729, 2.0463, 2.681, 2.8899, 2.5295, 2.6749, 3.4706, 2.8614, 2.9185, 0.1954, 0.1046, 1.0518, 2.2869, 2.2289, 2.8099, 2.2585, 1.1578, 1.759, 0.6005, 0.7502, 0.89, 1.7242, 2.207, 1.8666, 2.7866, 2.6099, 1.7435, 3.2126, 2.6463, 1.6568, 0.0591, 0.1318, 0.1512, -0.3105, 0.0915, 0.4864, 0.3115, 0.5286, 1.5913, 1.4071, 1.0966, 1.2286, 0.4385, 1.1184, 0.5217, 1.6276, 2.264, 2.1116, 2.9096, 2.6934, 2.7287, 2.4869, 2.7515, 2.9708, 2.3696, 2.1206, 2.4539, 0.6256, 0.3814, -0.0875, 0.0138, 1.3938, 2.8375, 3.3979, 1.8683, 0.7545, 1.4137, 1.486, 2.4879, 2.7366, 1.7583, 2.6346, 2.3197, 1.128, 1.9886, 2.5172, 2.2773, 2.8986], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 18254.6532, 46671.0633, 7594.04, 5363.9174, 48308.7232, 57398.5867, 68334.8804, 62545.979, 84491.2485, 89152.459, 79701.5025, 68386.3182, 50676.735, 23688.6816, -453.7894, -8878.6857, 17130.0555, 40202.5916, 35225.9086, 37706.8718, 69495.2396, 64982.6957, 40007.8084, -2352.8041, 608.1381, 17496.8813, 41183.05, 289.7055, 2978.8904, 9356.2319, 15070.7223, 9232.5008, 22121.9186, 14110.8968, -2517.8013, -27179.6272, -39703.9359, -37047.0773, -25433.1606, -23400.7682, -8572.7943, -14884.7403, -18472.2256, -30147.7866, -21686.3857, 8852.3695, 17242.4202, 20974.4152, 7038.8754, 19759.8249, 14600.3096, 38366.5578, 28960.7973, 43500.336, 34263.6413, 14728.0406, -6908.7489, 19687.1739, -5587.7905, 39016.609, 75702.3462, 139716.1827, 138797.3797, 105558.864, 78281.1068, 88223.0329, 95497.4247, 113676.6792, 180649.7814, 229375.3148, 323709.4986, 454131.1651, 467732.0022, 392288.5086, 438195.7922, 490952.7712, 368513.287, 197729.9403, -9964.8421, -24444.2566, 10260.5443, 68485.739, 118659.7986, 251802.4407, 217059.7047, 156229.0114, 96236.7225, 39251.0603, -18805.0306, -20830.7594, 38931.4884, 82967.3037, 47694.6692, 114903.076, 163021.9922, 113175.1239, 225239.2119, 219154.8185, 104736.7353, -56383.5384, -59164.0412, -25309.3963, -72520.7073, -52070.7029, -5281.4876, -23370.3728, -18600.6804, 28067.121, 2214.0154, -42420.8025, -66780.8658, -95554.7547, -37282.7593, -72270.6357, -29073.2179, 61939.5276, 81930.3933, 168732.0095, 203591.4974, 253259.3802, 268764.8061, 215995.4798, 231284.0512, 172809.2143, 176151.7742, 145440.2364, 79800.6703, 59779.096, -55279.1931, -83248.833, -18405.7368, 98749.8517, 226782.02, 207148.4371, 131163.0586, 87915.1393, 16458.3637, 48194.2359, 83731.2066, 81027.1574, 88892.6862, 84028.9676, 15681.6737, 44801.9246, 107718.3042, 108072.7479, 150594.4493], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.21, 65.04, 69.83, 73.79, 72.72, 79.18, 84.53, 90.92, 90.93, 87.89, 79.7, 78.62, 78.39, 75.71, 74.65, 76.76, 76.8, 66.62, 69.79, 56.04, 56.09, 58.17, 67.08, 61.85, 68.41, 67.8, 67.66, 68.18, 68.58, 59.13, 54.54, 57.19, 54.13, 64.59, 63.7, 62.65, 51.38, 56.56, 48.4, 38.15, 39.47, 37.77, 32.14, 35.33, 33.87, 40.46, 43.97, 39.07, 41.71, 47.82, 48.47, 48.95, 59.38, 60.35, 46.22, 48.47, 56.67, 60.51, 59.14, 56.06, 56.95, 61.71, 61.88, 63.39, 69.12, 76.55, 82.24, 88.13, 82.0, 71.22, 71.81, 74.72, 78.46, 71.96, 65.04, 65.2, 66.16, 66.2, 67.79, 67.58, 59.45, 55.73, 58.94, 67.29, 63.66, 60.46, 58.41, 61.78, 74.82, 75.32, 67.08, 69.89, 69.35, 58.59, 56.09, 47.71, 54.2, 49.57, 48.99, 50.28, 51.14, 56.54, 55.1, 56.1, 57.49, 53.92, 46.22, 55.8, 58.38, 70.01, 69.96, 76.32, 81.93, 83.8, 84.47, 85.36, 87.08, 88.03, 82.73, 76.84, 81.35, 73.44, 72.8, 73.31, 68.43, 69.38, 69.64, 68.54, 63.3, 57.85, 55.29, 53.04, 60.8, 67.72, 63.68, 72.94, 76.53, 67.07, 74.4, 73.88, 72.9, 72.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.2702, 159.164, 33.1304, 196.9949, -70.0549, 64.9267, -34.0522, -70.4533, -22.3864, 241.8097, -11.1061, -46.5868, -25.6311, -76.88, -58.3841, 95.8833, -9.366, 11.9946, 413.6194, 48.2192, -1.2245, 179.9239, 61.3161, 198.4662, -15.3074, -40.9965, -18.0362, 36.6823, 33.7801, -18.9559, -8.4557, -61.2342, -69.8378, -81.2735, -52.6164, -38.1174, -49.8971, -56.2445, -43.7781, 153.6602, 36.8845, -36.1282, -12.1481, -62.9401, 64.9693, 55.4747, 136.7237, 70.1491, 172.8736, 227.5555, -10.3625, -9.2008, 320.5069, -15.8359, 255.7425, 179.9264, 408.2016, 110.3913, 42.3653, -30.4579, 43.7612, 111.7519, 11.155, 36.4248, 179.6439, 554.3492, 308.1326, 443.1549, 61.4391, 370.3101, 17.794, 457.1229, 136.4748, 950.7682, 290.8406, 6.5933, 175.3865, -11.7272, 125.6614, -22.813, -72.7761, -71.6916, -56.7751, -69.8443, -66.6058, -61.9984, -54.4376, -49.2112, -47.411, 29.5902, 20.2268, 119.0632, -21.6908, 16.0115, 59.0557, 138.5669, 47.2391, 43.0815, 48.9658, 47.5141, 45.1587, -19.8029, -47.7672, 44.4779, -40.0292, -64.3897, -44.908, -29.3035, -44.1157, -42.0739, -13.0007, -44.3499, 130.7011, 96.0669, 45.8962, 84.6463, 286.1275, 107.0805, 150.2923, 73.8334, 94.3564, 64.5807, 13.5217, 32.2829, -4.3483, 124.4429, 6.7629, -39.5987, -32.9379, -45.4741, -50.2258, -44.158, -47.4251, -12.8047, -87.4826, -66.2071, -76.6882, -11.3943, -6.7374, -32.9366, -40.3052, -28.785], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.58, 24.12, 23.69, 23.76, 24.03, 18.96, 20.46, 20.54, 19.7, 19.83, 19.11, 19.94, 19.55, 19.04, 19.06, 17.86, 18.09, 17.49, 17.75, 17.75, 17.73, 18.49, 17.42, 17.77, 18.22, 18.61, 17.28, 17.96, 17.91, 16.74, 18.04, 17.62, 18.39, 19.14, 22.98, 22.91, 22.84, 23.6, 23.27, 23.26, 24.17, 24.72, 25.37, 25.3, 25.42, 25.3, 25.41, 25.37, 25.36, 24.98, 26.17, 25.95, 25.93, 25.32, 21.52, 21.59, 22.16, 22.22, 22.37, 22.56, 22.79, 20.49, 20.37, 19.96, 19.35, 19.49, 18.87, 26.65, 26.56, 27.47, 27.53, 27.25, 26.55, 26.74, 27.98, 28.16, 29.17, 28.63, 28.55, 28.89, 28.29, 28.26, 28.86, 28.9, 28.78, 30.39, 30.63, 23.66, 24.79, 23.68, 21.93, 22.17, 21.75, 21.81, 20.77, 20.3, 20.1, 20.13, 20.27, 19.62, 20.08, 20.35, 19.51, 20.73, 20.33, 17.61, 18.09, 16.88, 15.17, 15.2, 15.34, 14.63, 15.05, 15.11, 14.97, 17.87, 16.64, 16.9, 16.77, 18.24, 19.16, 19.3, 20.48, 20.19, 19.97, 19.92, 19.78, 19.79, 20.52, 20.9, 20.82, 21.73, 21.97, 22.05, 22.0, 20.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5353, 1.4918, 1.1028, 0.9703, 0.7712, 0.863, 1.2205, 1.094, 1.2073, 1.4865, 1.2456, 0.9152, 0.8731, 0.9141, 1.0487, 1.1354, 0.9901, 0.9405, 1.0731, 1.0434, 1.0578, 1.296, 1.0792, 0.8577, 0.5943, 0.444, 0.727, 0.9843, 0.8619, 1.0302, 0.6418, 0.4425, 0.2426, 0.0527, 0.6185, 0.537, 0.5146, 0.2764, 0.3363, 0.3495, 0.6258, 0.2597, 0.4927, 0.3833, 0.1743, 0.1356, 0.4332, 0.1526, 0.1528, 0.2542, 0.6409, 0.5311, 0.3353, 0.3391, 0.4437, 0.5234, 0.7265, 1.001, 1.0946, 1.1961, 1.4483, 1.5069, 1.3204, 1.2992, 1.5093, 1.2968, 1.2765, 0.3975, 0.4604, 0.7536, 1.0654, 1.0301, 1.1589, 1.0328, 0.7477, 0.9005, 0.627, 0.6689, 0.7085, 0.9131, 1.0208, 0.9114, 1.1689, 1.0944, 0.8172, 1.2216, 1.0397, 0.7552, 0.4971, 0.5836, 0.6061, 0.484, 0.5922, 0.6947, 0.6448, 0.7001, 1.009, 0.9639, 0.8588, 0.9401, 0.6843, 0.869, 0.6731, 0.9866, 1.1927, 1.1247, 1.3645, 1.2792, 1.2633, 1.1899, 1.2923, 1.2973, 1.122, 1.0502, 1.1306, 0.6416, 0.5769, 0.4629, 0.5047, 0.8521, 1.2329, 1.4054, 0.9947, 0.7852, 0.9302, 0.9228, 1.1319, 1.1945, 0.9226, 1.1186, 1.0217, 0.6845, 0.8857, 0.9937, 0.9455, 1.1093], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8777, 9.8781, 13.0559, 13.4354, 15.4345, 15.5506, 15.0832, 14.7474, 13.668, 11.9844, 9.8852, 8.3681, 7.12, 6.2671, 5.454, 5.4545, 8.9368, 8.2978, 8.0238, 7.8014, 7.5883, 7.3795, 7.1723, 6.6535, 5.963, 5.7526, 4.788, 5.1011, 7.6053, 7.0799, 6.9729, 6.9034, 6.6658, 6.1299, 5.529, 5.169, 5.0758, 4.8203, 4.775, 5.2666, 6.151, 6.2251, 6.455, 6.6741, 7.115, 7.3168, 7.3716, 7.4002, 7.9443, 8.1881, 4.7516, 4.4239, 4.971, 4.9765, 5.1125, 5.3439, 5.758, 5.7933, 5.7647, 5.9613, 6.1607, 4.4494, 4.4123, 4.7602, 8.2329, 9.4651, 10.764, 13.9462, 14.7491, 13.6736, 12.6176, 14.9447, 13.9901, 12.6792, 11.6526, 10.6278, 9.3101, 8.001, 7.0293, 8.1011, 7.3438, 7.0829, 6.8733, 6.7293, 6.6066, 6.6601, 6.5723, 7.8657, 6.6185, 8.0514, 7.1673, 6.8689, 8.9759, 8.7186, 8.476, 8.1027, 7.9021, 7.2581, 6.8065, 6.295, 6.0459, 6.0074, 5.8211, 5.7642, 5.6922, 5.4254, 5.6765, 5.7024, 5.5178, 5.0208, 6.2454, 8.3712, 7.5362, 9.6298, 8.8989, 8.4423, 7.6834, 8.8872, 9.2272, 8.4843, 7.8346, 6.8526, 6.1361, 5.007, 4.57, 4.4741, 3.9991, 7.2843, 9.6934, 9.3366, 9.0704, 8.8494, 8.6815, 8.3775, 8.8862, 8.6358, 8.0981, 7.2128, 6.087, 4.6843, 4.1517, 3.9249, 5.7973], "mkt_dynamics": [1.118007, 0.997773, 0.694797, 0.222966, -0.071997, -0.380766, -0.516616, -0.495429, -0.640364, -0.812065, -0.729421, -0.575103, -0.404304, 0.089132, 0.244654, 0.420322, 0.613963, 0.715266, 0.810762, 0.946054, 0.95953, 0.894359, 0.91057, 0.713481, 0.568734, 0.41915, 0.315001, 0.174974, 0.100726, 0.29279, 0.266633, 0.320319, 0.359896, 0.198238, 0.130284, 0.196248, 0.337328, 0.438978, 0.625826, 0.658058, 0.587305, 0.650716, 0.626844, 0.578253, 0.184701, -0.393755, -0.774594, -0.936172, -0.814241, -0.499689, -0.447449, -0.634175, -0.825871, -1.070442, -1.098065, -1.13314, -1.078451, -1.149435, -1.157561, -1.080954, -0.878665, -0.874518, -0.870214, -0.809771, -1.040696, -1.015963, -0.828138, -0.851459, -0.792846, -0.796693, -0.721606, -0.528538, -0.328128, -0.150324, -0.242301, -0.131058, 0.096085, 0.620307, 1.016238, 1.33208, 1.603839, 1.647077, 1.680802, 1.654244, 1.570867, 1.533139, 1.478687, 1.138624, 0.817544, 0.382114, 0.073874, 0.030238, 0.109627, 0.19015, 0.067273, -0.010935, -0.249869, -0.43839, -0.517556, -0.479966, -0.322801, 0.030184, 0.513231, 0.764873, 0.859756, 1.003191, 0.978195, 0.91785, 0.786496, 0.411565, 0.037601, -0.357199, -0.589534, -0.722411, -0.879114, -0.840195, -0.671079, -0.500074, -0.23539, -0.085836, -0.103869, 0.113928, 0.218901, 0.562653, 1.006636, 1.032904, 1.300639, 1.410242, 1.441931, 1.576122, 1.579878, 1.572383, 1.535218, 1.404109, 1.36192, 0.955965, 0.451747, -0.038164, -0.668501, -0.803487, -0.616833, -0.246987, -0.018175, 0.004013, -0.046852, -0.183279, -0.073425, 0.20078, 0.234262, 0.408555, 0.458979, 0.40874, 0.512069, 0.415022, 0.304572, 0.344623], "market_activity_top_line": [16.073067, 16.0516, 15.737467, 15.592691, 15.554218, 15.285638, 15.204838, 15.113181, 14.988933, 14.849486, 14.799952, 14.833665, 14.93, 15.5052, 15.870934, 16.345601, 16.711867, 17.144001, 17.4872, 17.776667, 18.0124, 18.185467, 18.043867, 17.843733, 17.711018, 17.653709, 17.784036, 17.9136, 18.2392, 18.797067, 19.061733, 18.9752, 18.8768, 18.827734, 18.9288, 19.166, 19.3056, 19.396267, 19.588267, 19.7208, 19.876067, 20.260267, 20.416266, 20.354, 20.072666, 19.885527, 19.879527, 20.007491, 20.109733, 20.464267, 20.4166, 20.128667, 19.929952, 19.778938, 19.780495, 19.758529, 19.731124, 19.661852, 19.620628, 19.578858, 19.589153, 19.529164, 19.510336, 19.468708, 19.384422, 19.289456, 19.247802, 19.151637, 19.05123, 18.969766, 18.961927, 18.937161, 18.879849, 18.825744, 18.79215, 18.773826, 18.866266, 19.369732, 19.885133, 20.412333, 21.102666, 21.742333, 22.072333, 22.340333, 22.824333, 23.026333, 23.209, 22.463727, 22.228182, 22.191455, 22.382, 22.643333, 23.342333, 23.722, 23.593667, 23.643667, 23.349667, 23.282273, 23.312, 23.466333, 23.898666, 24.179333, 24.735667, 25.090667, 25.019333, 25.491, 25.697, 25.51, 25.134364, 25.028455, 24.938637, 24.77, 24.681182, 24.712262, 24.748953, 24.849001, 25.379667, 25.762334, 25.948334, 26.198333, 26.084667, 26.173334, 26.057, 26.372667, 26.922333, 27.35, 27.991, 28.460667, 28.777, 28.968, 29.299667, 29.626667, 29.747667, 29.790334, 29.951334, 29.543819, 29.367091, 29.121728, 28.920728, 29.001455, 29.68, 30.808667, 31.201334, 31.142333, 31.194, 31.195, 31.567, 32.1, 32.213667, 32.553001, 32.692, 32.352333, 32.378667, 32.634999, 32.806666, 33.255], "market_activity_min_gap": [4.276757, 4.589821, 4.665469, 4.74175, 4.814254, 4.344852, 2.021333, 0.205589, -1.749795, -3.554367, -2.894814, -1.427193, -0.665125, 0.571792, 0.962936, 1.108936, 1.260216, 1.468829, 1.709286, 1.998751, 2.287497, 2.621207, 2.853728, 3.087172, 3.112492, 3.206737, 3.42445, 3.716597, 4.084893, 4.69261, 5.129121, 5.324928, 5.33047, 5.306472, 5.392456, 5.233, 4.990915, 4.673769, 4.313714, 3.861828, 3.549856, 3.429916, 3.284664, 3.121445, 2.7942, 2.522516, 2.383365, 2.447048, 2.467598, 2.575066, 2.545359, 2.425611, 1.682888, -1.393456, -1.348177, -1.212285, -0.84032, -1.616891, -2.108481, -2.680127, -1.809797, -2.743428, -2.391747, -2.670443, -3.885609, -5.138815, -4.680164, -5.632103, -6.251624, -6.150841, -4.337642, -3.654466, -3.501907, -3.349898, -3.038153, -2.655869, -2.098942, -1.28425, -0.503745, 0.159306, 0.820279, 1.441058, 1.870454, 2.179528, 2.871122, 3.421347, 3.941032, 3.891173, 3.868647, 3.99237, 4.414534, 4.616828, 4.983961, 5.200699, 5.122774, 5.067169, 4.949746, 4.68383, 4.382353, 4.194501, 4.197327, 4.064722, 3.946897, 3.747038, 3.414141, 3.288223, 3.119807, 2.90268, 2.584309, 2.352387, 2.249807, 2.140843, 2.030394, 1.987663, 2.053818, 2.090776, 2.289234, 2.08619, 1.832602, 1.743577, 1.706934, 1.748322, 1.79487, 1.938843, 2.039847, 2.187728, 2.29911, 2.385339, 2.466964, 2.622514, 2.883301, 3.106229, 3.386224, 3.609653, 3.743203, 3.882064, 3.921912, 3.781954, 3.519042, 3.430218, 3.516508, 3.607389, 3.534544, 3.386276, 3.2652, 3.144789, 3.237536, 3.330246, 3.252261, 3.280755, 3.149058, 2.93603, 2.714731, 2.645727, 2.632579, 2.659541], "market_activity": [null, null, null, null, 17.39105, 13.303, 9.6125, 5.9254, 2.1256, -1.93445, -5.816325, -6.175537, -1.648869, 22.368941, 47.10607, 64.270585, 75.821418, 85.021184, 91.991292, 95.995646, 97.997823, 94.572061, 83.066631, 64.71424, 46.20612, 32.177085, 29.266568, 34.454434, 48.343642, 71.105621, 84.88411, 87.51198, 78.483415, 60.585858, 48.237354, 48.184927, 51.886913, 55.168882, 58.050691, 56.48567, 55.411935, 61.714793, 63.896096, 59.558898, 45.930574, 26.950812, 13.848556, 10.705703, 15.669102, 29.814726, 35.132938, 27.560744, 16.390147, 3.233973, -4.214113, -6.186307, -4.936028, -3.768914, -4.384832, -5.211541, -5.030146, -5.370723, -5.159236, -5.055093, -6.637172, -8.045636, -9.150093, -10.660746, -11.721698, -12.043799, -11.622025, -10.173812, -8.703631, -7.493191, -7.34902, -7.165685, -4.396668, 10.620116, 32.947133, 54.449942, 71.135646, 84.511273, 92.255636, 96.127818, 98.063909, 94.031805, 89.456152, 69.942751, 46.616601, 33.505475, 27.455938, 36.804494, 60.377172, 78.546186, 81.584643, 78.309246, 57.991623, 39.287637, 30.775418, 27.498609, 38.34433, 49.53174, 65.17962, 76.513185, 72.234417, 74.143809, 69.612404, 56.977577, 42.625689, 25.994844, 13.546097, 5.601724, 3.145587, 3.345968, 5.102634, 9.918267, 24.119784, 37.454867, 46.184133, 53.233117, 46.322808, 38.746604, 29.691352, 27.532426, 37.837163, 49.387507, 67.969853, 79.077077, 83.669538, 82.711944, 79.032847, 76.022674, 71.811062, 67.094656, 62.340453, 48.116676, 35.777688, 23.933119, 14.360785, 11.566492, 22.888446, 50.009923, 69.926712, 78.186556, 73.415628, 56.539039, 48.769544, 53.169572, 55.364161, 60.752606, 60.027728, 47.008739, 38.260994, 33.231497, 30.964374, 39.461212], "market_activity_raw": [null, null, null, null, 17.39105, 9.21495, 5.922, 2.2383, -1.6742, -5.9945, -9.6982, -6.53475, 2.8778, 46.38675, 71.8432, 81.4351, 87.37225, 94.22095, 98.9614, 100.0, 100.0, 91.1463, 71.5612, 46.36185, 27.698, 18.14805, 26.35605, 39.6423, 62.23285, 93.8676, 98.6626, 90.13985, 69.45485, 42.6883, 35.88885, 48.1325, 55.5889, 58.45085, 60.9325, 54.92065, 54.3382, 68.01765, 66.0774, 55.2217, 32.30225, 7.97105, 0.7463, 7.56285, 20.6325, 43.96035, 40.45115, 19.98855, 5.21955, -9.9222, -11.6622, -8.1585, -3.68575, -2.6018, -5.00075, -6.03825, -4.84875, -5.7113, -4.94775, -4.95095, -8.21925, -9.4541, -10.25455, -12.1714, -12.78265, -12.3659, -11.20025, -8.7256, -7.23345, -6.28275, -7.20485, -6.98235, -1.62765, 25.6369, 55.27415, 75.95275, 87.82135, 97.8869, 100.0, 100.0, 100.0, 89.9997, 84.8805, 50.42935, 23.29045, 20.39435, 21.4064, 46.15305, 83.94985, 96.7152, 84.6231, 75.03385, 37.674, 20.58365, 22.2632, 24.2218, 49.19005, 60.71915, 80.8275, 87.84675, 67.95565, 76.0532, 65.081, 44.34275, 28.2738, 9.364, 1.09735, -2.34265, 0.68945, 3.54635, 6.8593, 14.7339, 38.3213, 50.78995, 54.9134, 60.2821, 39.4125, 31.1704, 20.6361, 25.3735, 48.1419, 60.93785, 86.5522, 90.1843, 88.262, 81.75435, 75.35375, 73.0125, 67.59945, 62.37825, 57.58625, 33.8929, 23.4387, 12.08855, 4.78845, 8.7722, 34.2104, 77.1314, 89.8435, 86.4464, 68.6447, 39.66245, 41.00005, 57.5696, 57.55875, 66.14105, 59.30285, 33.98975, 29.51325, 28.202, 28.69725, 47.95805], "market_activity_distance": [15.13933, 14.39064, 11.714656, 10.336576, 9.558867, 7.338441, 6.444158, 5.443743, 4.38121, 3.207917, 2.202082, 1.627363, 1.504779, 4.474968, 6.199874, 8.53701, 10.1494, 12.009343, 13.296733, 14.261595, 14.828131, 15.071674, 13.597273, 11.896787, 10.599853, 9.764446, 9.806468, 10.045659, 11.41527, 14.082024, 14.96962, 13.810683, 12.431947, 11.293, 11.029338, 11.222015, 10.918149, 10.319303, 10.139258, 9.590442, 9.321484, 10.278159, 10.169614, 9.090712, 6.953061, 5.567062, 5.038557, 5.185402, 5.263595, 6.585096, 6.016019, 4.314328, 3.061972, 2.14125, 1.668713, 1.166859, 0.834142, 0.382321, 0.128576, 0.032827, 0.006739, -0.309696, -0.52463, -0.763185, -1.029028, -1.260143, -1.387218, -1.646765, -1.831687, -1.952366, -1.842543, -1.637059, -1.568165, -1.552898, -1.581033, -1.631324, -1.066792, 1.647078, 4.312535, 7.048144, 10.271357, 13.004914, 14.046508, 14.583051, 16.317946, 16.628398, 16.79306, 12.679401, 11.129614, 10.374498, 10.649339, 11.063336, 13.578787, 14.500945, 13.023554, 12.251068, 10.173547, 8.999747, 8.242133, 7.957698, 9.033889, 9.402475, 10.717223, 11.124399, 9.829454, 10.675648, 10.525525, 8.968198, 6.832756, 5.880795, 5.133901, 4.199676, 3.503844, 3.286945, 3.261904, 3.414699, 5.201416, 5.977128, 5.998815, 6.382689, 5.593824, 5.530544, 4.83394, 5.666776, 7.167073, 8.279665, 9.926689, 10.913081, 11.297899, 11.320475, 11.864234, 12.292406, 12.153774, 11.71864, 11.547821, 9.718874, 8.718684, 7.411365, 6.136304, 5.759166, 7.330771, 10.29158, 10.820522, 9.897955, 9.259032, 8.464735, 8.978865, 9.977957, 9.618767, 9.954683, 9.549685, 7.784821, 7.072899, 7.195645, 7.148298, 7.891962], "market_activity_roc": [null, null, null, null, -3.228065, -4.771873, -3.384465, -3.075223, -3.634287, -2.853345, -2.662876, -1.849485, -0.393177, 4.415735, 7.236388, 10.192599, 11.934809, 10.569364, 10.183811, 8.755053, 7.782093, 6.074813, 3.183283, 0.37727, -1.673192, -2.924082, -1.439996, 0.391549, 2.982223, 6.476588, 7.184516, 5.926224, 3.495767, 0.163148, -0.697382, 1.005523, 2.271571, 3.019657, 3.483935, 2.894709, 2.95493, 4.454465, 4.227015, 3.210823, 0.989124, -1.84963, -2.628977, -1.702412, 0.184664, 2.910358, 2.701639, 0.605653, -0.894, -3.348906, -3.115627, -1.83886, -0.997634, -0.591973, -0.808205, -0.909334, -0.719528, -0.67485, -0.562123, -0.562597, -1.045124, -1.227436, -1.345615, -1.628619, -1.718865, -1.65733, -1.485235, -1.119883, -0.89958, -0.759219, -0.895357, -0.86251, -0.071944, 2.889596, 5.816168, 8.727614, 11.853962, 12.249013, 10.999172, 9.44527, 8.158528, 5.90553, 5.149737, 0.552337, -2.61191, -3.625753, -3.563273, 0.799538, 5.012335, 6.897002, 5.413578, 4.417786, 0.031419, -1.853667, -1.193825, -0.750027, 2.351207, 3.852974, 6.107014, 6.921976, 4.689245, 5.424744, 3.886424, 1.671271, 0.459768, -1.814542, -2.951173, -2.900823, -1.803037, -1.263334, -0.760603, 0.318938, 2.830031, 4.249194, 4.846189, 5.430126, 2.777814, 1.595352, 0.418778, 0.665439, 3.211335, 4.495667, 7.42219, 7.917288, 6.888953, 5.915905, 4.675313, 4.096882, 3.373065, 2.838767, 2.224145, -0.27964, -1.279347, -2.244372, -3.440935, -1.835795, 1.065509, 5.792716, 7.885714, 7.381968, 5.101078, 1.253975, 1.171956, 3.075129, 3.268792, 4.353265, 3.563848, 0.786084, 0.512205, 0.251891, 0.350746, 2.790114], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.434, 5.7235, 8.3403, 7.9996, 7.8257, 8.0129, 7.3519, -0.6224, -2.3161, -5.3006, -2.3665, 5.0384, 2.7546, 4.996, 9.1052, 4.3985, -1.986, -1.7385, -0.1461, 2.7161, 4.2519, 1.449, 1.3511, 4.0483, 3.7252, 4.4245, 8.0726, 2.4116, -2.6506, -8.2252, -10.4219, -3.4943, 1.591, -0.6405, 2.4956, -5.4118, -8.4603, -11.1976, -13.4486, -1.8101, -2.8861, -2.8566, -6.7917, -5.0888, -4.4103, 1.4297, -5.4516, -0.7034, -2.5769, -5.8907, -6.1626, -0.0976, -4.7819, -4.725, -2.4656, 4.7618, 2.3242, -1.357, -1.2974, 0.7042, 2.075, 5.6117, 9.6561, 10.4486, 11.4215, 14.0153, 13.9752, 9.5812, 9.2397, 11.6824, 6.9701, 6.6734, -12.529, -9.9398, -3.3625, 2.1991, 2.0966, 4.4344, 2.1098, -3.8308, -0.4254, -5.742, -4.0317, -2.5842, 1.5564, 3.4202, 1.1875, 5.2498, 3.8999, -2.1061, 4.3454, 0.9666, -4.1456, -8.2555, -5.6728, -4.3877, -6.2034, -3.3916, -0.972, -1.6398, -0.1645, 5.3088, 4.5316, 2.1421, 3.7458, -2.3436, 1.4875, -2.7322, 3.0315, 5.9639, 4.6747, 7.7174, 6.6105, 6.2751, 5.5597, 7.1064, 7.3549, 2.8902, 1.8982, 3.5258, -9.589, -9.6105, -11.2151, -8.7924, -0.1581, 6.4063, 8.4555, -1.3472, -5.1109, -1.7255, -0.9494, 2.6698, 3.6745, -2.1541, 1.2965, -0.2717, -6.4928, -2.3078, 0.0193, -0.122, 2.6936], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.775512, 0.783622, 0.777957, 0.638852, 0.514306, 0.372898, 0.323204, 0.431606, 0.457773, 0.52639, 0.541398, 0.500331, 0.401783, 0.341396, 0.276355, 0.277989, 0.310514, 0.302777, 0.305865, 0.363576, 0.375101, 0.397809, 0.469517, 0.455496, 0.367511, 0.214211, 0.031615, -0.013753, 0.038343, 0.034172, 0.098198, 0.008459, -0.136543, -0.262915, -0.338739, -0.31629, -0.325243, -0.335205, -0.369261, -0.37737, -0.374137, -0.28675, -0.308589, -0.267133, -0.260879, -0.275803, -0.28811, -0.231976, -0.196965, -0.158607, -0.12459, 0.032053, 0.113665, 0.104784, 0.086219, 0.110691, 0.173784, 0.29168, 0.461835, 0.577842, 0.688475, 0.811152, 0.886691, 0.924908, 0.946267, 0.96776, 0.963658, 0.955469, 0.75531, 0.579423, 0.519574, 0.570971, 0.579035, 0.623614, 0.613582, 0.505609, 0.450527, 0.303254, 0.185617, 0.093576, 0.12313, 0.191657, 0.20451, 0.293822, 0.339138, 0.273538, 0.350743, 0.356424, 0.274842, 0.117638, 0.029902, -0.011859, -0.084372, -0.096929, -0.055564, -0.042801, -0.015889, 0.127369, 0.227369, 0.257441, 0.295222, 0.206437, 0.221378, 0.162487, 0.240083, 0.349785, 0.422609, 0.529003, 0.613457, 0.663092, 0.692301, 0.732176, 0.765175, 0.764435, 0.731877, 0.713715, 0.553012, 0.392582, 0.21076, 0.10712, 0.135707, 0.298382, 0.451185, 0.46517, 0.386369, 0.371863, 0.354127, 0.413978, 0.475086, 0.411806, 0.416147, 0.371951, 0.225281, 0.17329, 0.173889, 0.166341, 0.214392], "smi": [null, null, null, 0.215, 0.1975, 0.1817, 0.1761, 0.1748, 0.1746, 0.1775, 0.1771, 0.1783, 0.191, 0.2125, 0.232, 0.27, 0.3125, 0.364, 0.4215, 0.48, 0.536, 0.593, 0.641, 0.6705, 0.687, 0.687, 0.692, 0.6975, 0.7035, 0.716, 0.7315, 0.748, 0.7665, 0.7975, 0.84, 0.8885, 0.9175, 0.9375, 0.952, 0.951, 0.9415, 0.935, 0.9325, 0.933, 0.9125, 0.8725, 0.8355, 0.798, 0.7635, 0.738, 0.709, 0.668, 0.6155, 0.5505, 0.513, 0.4985, 0.49, 0.4785, 0.459, 0.435, 0.426, 0.423, 0.4295, 0.4435, 0.4385, 0.4135, 0.3875, 0.3615, 0.3395, 0.32, 0.298, 0.2825, 0.262, 0.2415, 0.231, 0.2395, 0.253, 0.2895, 0.3405, 0.4, 0.459, 0.5195, 0.5875, 0.6615, 0.738, 0.8105, 0.877, 0.9075, 0.912, 0.904, 0.887, 0.871, 0.8615, 0.8565, 0.845, 0.8295, 0.8145, 0.815, 0.8245, 0.837, 0.8535, 0.869, 0.8705, 0.8695, 0.875, 0.887, 0.901, 0.912, 0.9095, 0.8975, 0.874, 0.8355, 0.792, 0.75, 0.711, 0.675, 0.646, 0.6175, 0.617, 0.627, 0.6465, 0.683, 0.722, 0.7535, 0.7875, 0.8205, 0.8485, 0.8795, 0.8975, 0.9145, 0.934, 0.9455, 0.9625, 0.9805, 0.9915, 0.994, 0.983, 0.9435, 0.885, 0.831, 0.792, 0.773, 0.7665, 0.763, 0.7595, 0.761, 0.7725, 0.8115, 0.87, 0.924, 0.963, 0.97, 0.9675, 0.965, 0.9655, 0.968], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [16.862228, 14.803817, 11.063802, 9.602234, 10.432222, 1.99774, 1.540523, 2.854312, 1.349345, 0.862761, 7.445666, 14.604677, 18.927122, 18.587854, 16.80025, 16.983369, 16.814281, 17.574172, 15.438837, 16.085774, 17.387192, 17.083527, 13.302123, 10.970448, 9.240504, 8.112687, 14.535099, 12.846366, 13.672424, 16.653932, 11.866951, 7.026934, 5.781286, 4.914194, 5.370827, 8.479522, 8.182074, 8.930348, 8.481298, 9.13069, 5.293745, 9.320308, 6.978876, 5.499119, 1.748164, 2.60122, 5.506874, 8.8522, 5.992715, 6.970068, 5.338771, 1.077493, 2.058568, -1.870427, 2.890643, -0.119226, -1.973022, -2.696933, -4.365744, -4.652432, -4.751588, -8.409507, -6.571178, -9.393959, -11.449195, -11.24559, -7.121568, -11.12905, -11.961086, -11.965308, -9.97805, -11.191781, -11.328017, -11.58442, -9.762199, -9.955045, -10.107616, -8.276307, -7.64684, -5.495788, -4.055835, -0.656736, -2.879699, -3.692202, 0.845522, -0.203601, 2.4535, -1.021357, 1.253702, 2.617388, 3.885781, 0.495199, 2.009154, -0.036551, -3.088647, -1.369631, -6.351614, -2.126993, -0.367242, 0.841906, 4.339436, 1.424488, 6.155149, 6.090327, 6.13936, 9.996099, 7.244001, 3.635401, 1.780114, 4.557193, 4.574117, 2.918571, 4.185583, 3.094427, 3.082537, 5.735404, 8.707032, 9.61256, 10.143148, 10.082655, 10.141964, 9.349016, 5.791117, 9.60754, 12.301277, 11.307677, 14.140494, 10.397411, 10.396243, 11.824122, 15.481669, 15.521692, 12.760237, 10.648013, 11.916137, 13.351982, 12.909769, 16.03346, 16.628725, 17.503064, 20.810434, 19.770009, 16.890824, 12.919381, 15.090411, 16.944556, 15.791283, 15.802829, 13.507686, 16.909069, 13.825319, 10.70224, 8.653157, 13.257746, 13.720076, 14.837959], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [16.18, 15.814, 15.088, 14.98, 15.35, 14.112, 14.21, 14.116, 13.792, 13.62, 14.526, 15.18, 15.724, 16.294001, 16.166, 17.002001, 17.172001, 17.768, 17.91, 18.072001, 18.292, 18.362, 17.656, 17.458, 17.08, 17.362, 18.43, 18.256001, 18.694, 19.638, 19.27, 18.598, 18.596001, 18.812, 19.285999, 19.624001, 19.402, 19.416, 19.884001, 19.92, 20.115, 20.9, 20.514999, 20.08, 19.462, 19.076, 19.844, 20.625, 20.4, 20.945, 20.035, 19.506001, 18.906, 18.252001, 19.826, 19.606001, 19.548, 18.827999, 18.948, 18.948, 19.732, 18.658001, 19.298, 18.968, 18.312, 18.114, 18.889999, 18.028, 17.916, 18.143999, 19.226, 18.934, 18.364, 18.341999, 18.601999, 18.809999, 19.379999, 20.209999, 20.615, 21.105, 22.094999, 22.6, 22.315001, 22.549999, 23.584999, 23.235001, 23.405001, 20.75, 20.93, 22.055, 23.4, 23.455, 24.215, 23.950001, 23.030001, 23.76, 22.799999, 23.02, 23.225, 24.135, 24.684999, 24.415001, 25.565001, 25.469999, 24.639999, 26.370001, 25.91, 25.030001, 24.105, 24.450001, 24.57, 24.125, 24.535, 24.955, 24.825001, 25.075001, 26.295, 26.285, 26.045, 26.455, 25.690001, 26.42, 25.83, 27.035, 27.934999, 27.865, 28.940001, 28.93, 29.09, 29.125, 29.785, 30.155001, 29.780001, 29.715, 30.195, 28.655001, 28.465, 28.040001, 28.195, 29.655001, 31.49, 32.555, 31.165001, 30.434999, 31.215, 31.375, 32.465, 32.93, 32.025002, 33.02, 32.779999, 31.625, 32.555, 33.169998, 33.145, 34.0], "trend_signal": [0.822893, 0.821345, 0.828661, 0.806095, 0.813274, 0.760958, 0.775542, 0.754637, 0.764071, 0.726482, 0.71097, 0.479506, 0.441321, 0.467726, 0.419518, 0.741613, 0.751202, 0.771958, 0.798411, 0.824167, 0.812863, 0.808488, 0.801464, 0.809554, 0.826036, 0.833179, 0.78597, 0.806768, 0.817024, 0.822756, 0.818155, 0.832595, 0.832476, 0.83069, 0.813351, 0.822333, 0.837417, 0.83881, 0.811298, 0.805524, 0.810107, 0.802458, 0.816798, 0.814119, 0.779167, 0.806851, 0.790405, 0.786167, 0.802815, 0.80378, 0.793494, 0.791929, 0.749268, 0.760411, 0.713173, 0.733274, 0.724952, 0.449738, 0.447637, 0.381506, 0.445589, 0.472756, 0.486321, 0.462554, 0.3225, 0.244399, 0.196123, 0.159387, 0.235238, 0.178833, 0.215756, 0.143488, 0.163768, 0.158292, 0.246143, 0.148143, 0.19031, 0.25825, 0.314209, 0.562375, 0.611506, 0.690649, 0.735298, 0.763167, 0.721524, 0.749851, 0.765833, 0.747518, 0.78406, 0.794869, 0.77781, 0.79631, 0.808304, 0.79628, 0.788494, 0.795405, 0.790048, 0.779762, 0.762595, 0.77206, 0.795381, 0.826446, 0.789762, 0.804244, 0.818988, 0.782673, 0.819262, 0.817143, 0.820982, 0.7975, 0.817512, 0.811405, 0.796137, 0.749804, 0.762554, 0.760827, 0.734161, 0.760768, 0.786244, 0.757583, 0.783387, 0.812798, 0.803065, 0.774762, 0.778488, 0.785226, 0.793804, 0.806524, 0.813833, 0.822155, 0.825179, 0.824238, 0.828435, 0.833607, 0.825333, 0.828643, 0.805274, 0.821107, 0.77469, 0.782792, 0.770589, 0.779423, 0.791905, 0.809173, 0.807482, 0.805214, 0.794357, 0.840542, 0.827321, 0.835935, 0.848071, 0.833887, 0.835405, 0.84494, 0.839304, 0.831304], "smoothed_trend_signal": [0.810279, 0.812835, 0.81102, 0.804554, 0.79444, 0.782145, 0.76799, 0.749568, 0.721911, 0.680894, 0.62881, 0.57761, 0.545202, 0.545711, 0.580515, 0.637031, 0.69658, 0.744998, 0.777492, 0.796103, 0.805227, 0.809173, 0.81117, 0.812656, 0.813439, 0.813158, 0.81255, 0.813043, 0.815334, 0.818849, 0.822411, 0.825016, 0.826233, 0.826372, 0.826185, 0.825984, 0.825105, 0.822638, 0.818663, 0.814387, 0.81097, 0.80849, 0.806138, 0.803274, 0.800124, 0.797492, 0.795955, 0.795309, 0.794422, 0.791555, 0.78518, 0.774673, 0.759974, 0.740001, 0.711269, 0.669368, 0.61406, 0.553501, 0.501338, 0.467455, 0.450669, 0.439613, 0.420425, 0.385422, 0.337363, 0.28688, 0.245204, 0.217586, 0.20192, 0.192567, 0.18551, 0.180543, 0.179544, 0.183944, 0.195011, 0.21645, 0.25479, 0.315111, 0.395454, 0.485446, 0.570868, 0.640393, 0.689467, 0.719971, 0.737541, 0.748422, 0.757103, 0.765561, 0.773891, 0.781417, 0.787517, 0.791833, 0.794111, 0.794261, 0.792533, 0.789466, 0.785902, 0.783241, 0.783178, 0.786495, 0.792092, 0.797699, 0.801672, 0.803956, 0.805525, 0.80726, 0.809229, 0.810692, 0.810718, 0.808633, 0.803885, 0.796107, 0.785872, 0.775107, 0.766295, 0.761247, 0.760565, 0.76374, 0.769553, 0.776527, 0.783058, 0.787525, 0.789156, 0.788977, 0.789301, 0.79199, 0.797293, 0.804131, 0.811058, 0.817004, 0.821501, 0.824488, 0.825927, 0.825565, 0.823025, 0.818083, 0.810933, 0.802423, 0.794174, 0.788225, 0.786122, 0.788055, 0.792758, 0.798394, 0.803837, 0.80923, 0.815208, 0.821695, 0.827654, 0.831956, 0.834267, 0.834293, 0.837194, 0.837484, 0.837209, 0.836829], "avg_distance": [-28.06614082037519, -29.69332206016151, -32.92100943744258, -33.40116127869099, -31.756196637376956, -37.26015941020609, -36.82446607277697, -37.24237600867838, -38.68283153242365, -39.447517798115584, -35.419577352087146, -32.511991202305026, -30.093448594535193, -27.559309430984797, -28.1283827257222, -24.411647360578474, -23.655852795650397, -21.006130413870597, -20.37481965963656, -19.654587451913546, -18.67650481373936, -18.365295287004283, -21.50406565664675, -22.384344032268856, -24.06487547663834, -22.811145668934124, -18.062977461033046, -18.83655098163845, -16.88927296020357, -12.692390199661792, -14.328463140211984, -17.316074596868837, -17.324961851782305, -16.364662615135842, -14.257333979951484, -12.754627659158436, -13.741610889797236, -13.679368984450221, -11.598706559856671, -11.438660391957576, -10.571719567481273, -7.081727017666347, -8.793383860559715, -10.727324330848818, -13.474859866881452, -15.190958114306365, -11.776545020984248, -8.304335872697047, -9.304652208631268, -6.881663750479497, -10.927387598035653, -13.279238004226151, -15.946752679234447, -18.854334383166176, -11.856570327858988, -12.834652966033177, -13.092516734035492, -16.29353345487536, -15.760026963193388, -15.760026963193388, -12.274480263760397, -17.049319128102667, -14.203979329517951, -15.671109955554794, -18.58758780610076, -19.467866181722872, -16.017890731195703, -19.850209314568847, -20.348144557344984, -19.334495116115356, -14.524080557016896, -15.822268868540402, -18.356403586240415, -18.454216740493248, -17.2982956411915, -16.373558761750083, -13.839424044050071, -10.149368227048313, -8.348794376516352, -6.170327689370722, -1.768940257110558, 0.4762186316143934, -0.7908442813852411, 0.2539216666675117, 4.855376811964897, 3.2993380699902195, 4.055132634918284, -7.748604574955817, -6.948351506208447, -1.946769826537377, 4.0328989371582535, 4.277420708164393, 7.656266998431079, 6.478121093070055, 2.3879387416945943, 5.633405074653009, 1.3653842621499717, 2.343475792024918, 3.254875120320543, 7.300598967876698, 9.745812232087728, 8.54544152066743, 13.658169459886741, 13.235804781902653, 9.545748964900877, 17.23707901734026, 15.191983395802158, 11.279639505554275, 7.167223456418799, 8.701046284034975, 9.234543884016173, 7.256140464057394, 9.078939120648629, 10.946196281059153, 10.368240177258665, 11.479702772741126, 16.903635792845154, 16.859177289025848, 15.792173197362693, 17.61497185395391, 14.21390075762797, 17.459367090586383, 14.836315365247762, 20.19356507547323, 24.194825973359706, 23.883620892474987, 28.66291449889995, 28.618451549230272, 29.329787610339046, 29.485392373706592, 32.419653625780285, 34.064622712944704, 32.397428819721014, 32.108444099045194, 34.242452282371524, 27.395847140049945, 26.5511311216329, 24.6616491551631, 25.350751518511842, 31.841697521979782, 39.99982852697066, 44.734659183725945, 38.55493159869385, 35.30945192818431, 38.77721967193996, 39.488555733048734, 44.334532649352276, 46.401853076949635, 42.3783673730039, 46.80197961132333, 45.73497107380976, 40.60001832853119, 44.734659183725945, 47.468848276912034, 47.357710909064565, 51.15891298561457], "avg_trend_signal": 0.711977532051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 32.13, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 35.7, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [141, 149], "dtl_danger_indices": [142, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.575)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.810279", "trend_signal": "0.822893", "avg_distance": "-8.444171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.812835", "trend_signal": "0.821345", "avg_distance": "-10.515211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.811020", "trend_signal": "0.828661", "avg_distance": "-14.623341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.804554", "trend_signal": "0.806095", "avg_distance": "-15.234467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.794440", "trend_signal": "0.813274", "avg_distance": "-13.140793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.782145", "trend_signal": "0.760958", "avg_distance": "-20.146115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.767990", "trend_signal": "0.775542", "avg_distance": "-19.591574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.749568", "trend_signal": "0.754637", "avg_distance": "-20.123481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.721911", "trend_signal": "0.764071", "avg_distance": "-21.956861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.680894", "trend_signal": "0.726482", "avg_distance": "-22.930137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.628810", "trend_signal": "0.710970", "avg_distance": "-17.803463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.577610", "trend_signal": "0.479506", "avg_distance": "-14.102751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.545202", "trend_signal": "0.441321", "avg_distance": "-11.024484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.545711", "trend_signal": "0.467726", "avg_distance": "-7.799087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.580515", "trend_signal": "0.419518", "avg_distance": "-8.523391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.637031", "trend_signal": "0.741613", "avg_distance": "-3.792812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.696580", "trend_signal": "0.751202", "avg_distance": "-2.830854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.744998", "trend_signal": "0.771958", "avg_distance": "0.541654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.777492", "trend_signal": "0.798411", "avg_distance": "1.345173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.796103", "trend_signal": "0.824167", "avg_distance": "2.261869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.805227", "trend_signal": "0.812863", "avg_distance": "3.506751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.809173", "trend_signal": "0.808488", "avg_distance": "3.902851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.811170", "trend_signal": "0.801464", "avg_distance": "-0.092106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.812656", "trend_signal": "0.809554", "avg_distance": "-1.212505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.813439", "trend_signal": "0.826036", "avg_distance": "-3.351449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.813158", "trend_signal": "0.833179", "avg_distance": "-1.755729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.812550", "trend_signal": "0.785970", "avg_distance": "4.287635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.813043", "trend_signal": "0.806768", "avg_distance": "3.303047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.815334", "trend_signal": "0.817024", "avg_distance": "5.781500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.818849", "trend_signal": "0.822756", "avg_distance": "11.123200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.822411", "trend_signal": "0.818155", "avg_distance": "9.040842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.825016", "trend_signal": "0.832595", "avg_distance": "5.238276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.826233", "trend_signal": "0.832476", "avg_distance": "5.226965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.826372", "trend_signal": "0.830690", "avg_distance": "6.449212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.826185", "trend_signal": "0.813351", "avg_distance": "9.131374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.825984", "trend_signal": "0.822333", "avg_distance": "11.043985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.825105", "trend_signal": "0.837417", "avg_distance": "9.787775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.822638", "trend_signal": "0.838810", "avg_distance": "9.866995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.818663", "trend_signal": "0.811298", "avg_distance": "12.515216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.814387", "trend_signal": "0.805524", "avg_distance": "12.718919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.810970", "trend_signal": "0.810107", "avg_distance": "13.822342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.808490", "trend_signal": "0.802458", "avg_distance": "18.264328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.806138", "trend_signal": "0.816798", "avg_distance": "16.085769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.803274", "trend_signal": "0.814119", "avg_distance": "13.624292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.800124", "trend_signal": "0.779167", "avg_distance": "10.127289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.797492", "trend_signal": "0.806851", "avg_distance": "7.943078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.795955", "trend_signal": "0.790405", "avg_distance": "12.288867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.795309", "trend_signal": "0.786167", "avg_distance": "16.708218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.794422", "trend_signal": "0.802815", "avg_distance": "15.435038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.791555", "trend_signal": "0.803780", "avg_distance": "18.518964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.785180", "trend_signal": "0.793494", "avg_distance": "13.369656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.774673", "trend_signal": "0.791929", "avg_distance": "10.376273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.759974", "trend_signal": "0.749268", "avg_distance": "6.981119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.740001", "trend_signal": "0.760411", "avg_distance": "3.280413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.711269", "trend_signal": "0.713173", "avg_distance": "12.187013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.669368", "trend_signal": "0.733274", "avg_distance": "10.942131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.614060", "trend_signal": "0.724952", "avg_distance": "10.613927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.553501", "trend_signal": "0.449738", "avg_distance": "6.539744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.501338", "trend_signal": "0.447637", "avg_distance": "7.218779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.467455", "trend_signal": "0.381506", "avg_distance": "7.218779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.450669", "trend_signal": "0.445589", "avg_distance": "11.655106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.439613", "trend_signal": "0.472756", "avg_distance": "5.577797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.420425", "trend_signal": "0.486321", "avg_distance": "9.199282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.385422", "trend_signal": "0.462554", "avg_distance": "7.331951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.337363", "trend_signal": "0.322500", "avg_distance": "3.619922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.286880", "trend_signal": "0.244399", "avg_distance": "2.499523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.245204", "trend_signal": "0.196123", "avg_distance": "6.890576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.217586", "trend_signal": "0.159387", "avg_distance": "2.012885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.201920", "trend_signal": "0.235238", "avg_distance": "1.379124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.192567", "trend_signal": "0.178833", "avg_distance": "2.669275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.185510", "trend_signal": "0.215756", "avg_distance": "8.791865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.180543", "trend_signal": "0.143488", "avg_distance": "7.139559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.179544", "trend_signal": "0.163768", "avg_distance": "3.914168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.183944", "trend_signal": "0.158292", "avg_distance": "3.789674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.195011", "trend_signal": "0.246143", "avg_distance": "5.260905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.216450", "trend_signal": "0.148143", "avg_distance": "6.437889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.254790", "trend_signal": "0.190310", "avg_distance": "9.663280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.315111", "trend_signal": "0.258250", "avg_distance": "14.359902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.395454", "trend_signal": "0.314209", "avg_distance": "16.651633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.485446", "trend_signal": "0.562375", "avg_distance": "19.424337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.570868", "trend_signal": "0.611506", "avg_distance": "25.026326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.640393", "trend_signal": "0.690649", "avg_distance": "27.883914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.689467", "trend_signal": "0.735298", "avg_distance": "26.271225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.719971", "trend_signal": "0.763167", "avg_distance": "27.600980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.737541", "trend_signal": "0.721524", "avg_distance": "33.457610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.748422", "trend_signal": "0.749851", "avg_distance": "31.477119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.757103", "trend_signal": "0.765833", "avg_distance": "32.439077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.765561", "trend_signal": "0.747518", "avg_distance": "17.415541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.773891", "trend_signal": "0.784060", "avg_distance": "18.434085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.781417", "trend_signal": "0.794869", "avg_distance": "24.799988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.787517", "trend_signal": "0.777810", "avg_distance": "32.410779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.791833", "trend_signal": "0.796310", "avg_distance": "32.722001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.794111", "trend_signal": "0.808304", "avg_distance": "37.022522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.794261", "trend_signal": "0.796280", "avg_distance": "35.523003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.792533", "trend_signal": "0.788494", "avg_distance": "30.317110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.789466", "trend_signal": "0.795405", "avg_distance": "34.447868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.785902", "trend_signal": "0.790048", "avg_distance": "29.015625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.783241", "trend_signal": "0.779762", "avg_distance": "30.260518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.783178", "trend_signal": "0.762595", "avg_distance": "31.420527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.786495", "trend_signal": "0.772060", "avg_distance": "36.569835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.792092", "trend_signal": "0.795381", "avg_distance": "39.682049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.797699", "trend_signal": "0.826446", "avg_distance": "38.154243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.801672", "trend_signal": "0.789762", "avg_distance": "44.661611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.803956", "trend_signal": "0.804244", "avg_distance": "44.124034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.805525", "trend_signal": "0.818988", "avg_distance": "39.427413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.807260", "trend_signal": "0.782673", "avg_distance": "49.216768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.809229", "trend_signal": "0.819262", "avg_distance": "46.613815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.810692", "trend_signal": "0.817143", "avg_distance": "41.634270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.810718", "trend_signal": "0.820982", "avg_distance": "36.400078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.808633", "trend_signal": "0.797500", "avg_distance": "38.352294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.803885", "trend_signal": "0.817512", "avg_distance": "39.031318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.796107", "trend_signal": "0.811405", "avg_distance": "36.513249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.785872", "trend_signal": "0.796137", "avg_distance": "38.833267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.775107", "trend_signal": "0.749804", "avg_distance": "41.209871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.766295", "trend_signal": "0.762554", "avg_distance": "40.474261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.761247", "trend_signal": "0.760827", "avg_distance": "41.888906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.760565", "trend_signal": "0.734161", "avg_distance": "48.792369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.763740", "trend_signal": "0.760768", "avg_distance": "48.735783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.769553", "trend_signal": "0.786244", "avg_distance": "47.377724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.776527", "trend_signal": "0.757583", "avg_distance": "49.697741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.783058", "trend_signal": "0.783387", "avg_distance": "45.368933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.787525", "trend_signal": "0.812798", "avg_distance": "49.499691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.789156", "trend_signal": "0.803065", "avg_distance": "46.161129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.788977", "trend_signal": "0.774762", "avg_distance": "52.979718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.789301", "trend_signal": "0.778488", "avg_distance": "58.072435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.791990", "trend_signal": "0.785226", "avg_distance": "57.676340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.797293", "trend_signal": "0.793804", "avg_distance": "63.759319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.804131", "trend_signal": "0.806524", "avg_distance": "63.702728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.811058", "trend_signal": "0.813833", "avg_distance": "64.608100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.817004", "trend_signal": "0.822155", "avg_distance": "64.806151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.821501", "trend_signal": "0.825179", "avg_distance": "68.540814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.824488", "trend_signal": "0.824238", "avg_distance": "70.634494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.825927", "trend_signal": "0.828435", "avg_distance": "68.512527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.825565", "trend_signal": "0.833607", "avg_distance": "68.144713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.823025", "trend_signal": "0.825333", "avg_distance": "70.860832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.818083", "trend_signal": "0.828643", "avg_distance": "62.146624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.810933", "trend_signal": "0.805274", "avg_distance": "61.071488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.802423", "trend_signal": "0.821107", "avg_distance": "58.666597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.794174", "trend_signal": "0.774690", "avg_distance": "59.543671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.788225", "trend_signal": "0.782792", "avg_distance": "67.805204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.786122", "trend_signal": "0.770589", "avg_distance": "78.188693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.788055", "trend_signal": "0.779423", "avg_distance": "84.215081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.792758", "trend_signal": "0.791905", "avg_distance": "76.349660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.798394", "trend_signal": "0.809173", "avg_distance": "72.218885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.803837", "trend_signal": "0.807482", "avg_distance": "76.632584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.809230", "trend_signal": "0.805214", "avg_distance": "77.537956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.815208", "trend_signal": "0.794357", "avg_distance": "83.705809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.821695", "trend_signal": "0.840542", "avg_distance": "86.337049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.827654", "trend_signal": "0.827321", "avg_distance": "81.216045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.831956", "trend_signal": "0.835935", "avg_distance": "86.846321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.834267", "trend_signal": "0.848071", "avg_distance": "85.488256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.834293", "trend_signal": "0.833887", "avg_distance": "77.605171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.837194", "trend_signal": "0.835405", "avg_distance": "82.344558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.837484", "trend_signal": "0.844940", "avg_distance": "85.789237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.837209", "trend_signal": "0.839304", "avg_distance": "85.649221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.836829", "trend_signal": "0.831304", "avg_distance": "90.438181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/55e1768f-eda6-486b-bb54-b5dcd0be74e1/", "share_image": "https://sharemaestro.com/terminal/55e1768f-eda6-486b-bb54-b5dcd0be74e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}