{"ticker": {"uuid": "55e4376a-a512-4a72-9919-47f1412529e3", "symbol": "VBTC", "name": "VanEck Bitcoin ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VBTC rose 0.73%, moving from 20.54 to 20.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.79 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 53.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.69"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.79"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 21.940001, "low": 20.09, "close": 20.690001, "volume": 356959}, "trend_line": 23.575743, "activity_lines": {"activity_5": 21.678, "activity_10": 21.570727, "activity_20": 21.131571, "activity_30": 21.996804}, "trend_signal": 0, "fair_value": 27.112683, "relative_strength": -26.794786, "rate_of_change": -1.8348987900777922, "market_dynamics": 0.724665, "expectation": {"probability": 53.7037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 19.631901, "high": 19.631901, "low": 19.631901, "close": 19.631901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.631901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.43, "high": 19.469999, "low": 18.450001, "close": 18.940001, "volume": 184898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.285951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.24, "high": 19.52, "low": 16.299999, "close": 16.6, "volume": 461726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.390634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.9, "high": 17.959999, "low": 16.440001, "close": 17.385401, "volume": 246507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.139326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.1479, "high": 20.4555, "low": 19.1479, "close": 20.4555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.608734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.602561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.7922, "high": 21.065901, "low": 20.1486, "close": 21.065901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.429847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.013117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.945101, "high": 20.945101, "low": 19.5639, "close": 19.5639, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.654694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.091801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.6439, "high": 18.7327, "low": 16.6439, "close": 18.7327, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.56088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.046913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.251801, "high": 18.618601, "low": 17.6105, "close": 18.2145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.152153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.954423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.837, "high": 19.034901, "low": 17.837, "close": 19.034901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.96162, "activity_10": 19.02936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.962471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.0797, "high": 19.0797, "low": 17.7166, "close": 17.7166, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.42636, "activity_10": 18.802839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.84921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.649599, "high": 17.649599, "low": 16.329399, "close": 16.329399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.651987, "activity_10": 18.358922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.639225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.366899, "high": 18.169399, "low": 17.366899, "close": 18.169399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.70658, "activity_10": 18.297016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.603085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.4487, "high": 18.9203, "low": 17.4487, "close": 18.8008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.009193, "activity_10": 18.321376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.617207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.8409, "high": 19.382601, "low": 18.8409, "close": 19.382601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.466653, "activity_10": 18.425784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.668234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.6523, "high": 18.6523, "low": 17.825399, "close": 18.6493, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.6565, "activity_10": 18.416371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.66705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.0396, "high": 19.0396, "low": 17.953699, "close": 18.982901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.895367, "activity_10": 18.511551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.68563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.9454, "high": 20.856899, "low": 19.9454, "close": 20.856899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.582, "activity_10": 18.958022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.806256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.631701, "high": 20.8162, "low": 20.2693, "close": 20.5755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.995667, "activity_10": 19.314707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.899374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.4946, "high": 22.634501, "low": 21.4135, "close": 21.4135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.570353, "activity_10": 19.780829, "activity_20": 19.25395, "activity_30": null}, "trend_signal": 0, "fair_value": 19.02508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.855801, "high": 23.7057, "low": 20.855801, "close": 23.7057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.773713, "activity_10": 20.620467, "activity_20": 19.699723, "activity_30": null}, "trend_signal": 0, "fair_value": 19.247967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.917, "high": 28.6471, "low": 26.917, "close": 28.6471, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.287113, "activity_10": 22.249649, "activity_20": 20.596707, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.5163, "high": 31.0686, "low": 28.5163, "close": 31.0686, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.9634, "activity_10": 24.095145, "activity_20": 21.678085, "activity_30": null}, "trend_signal": 0, "fair_value": 20.170565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.6765, "high": 30.366199, "low": 28.721399, "close": 30.366199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.724773, "activity_10": 25.578402, "activity_20": 22.62367, "activity_30": null}, "trend_signal": 0, "fair_value": 20.595383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.1087, "high": 32.3722, "low": 29.942499, "close": 32.3722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.5021, "activity_10": 27.216105, "activity_20": 23.69849, "activity_30": null}, "trend_signal": 0, "fair_value": 21.066456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.5452, "high": 32.483898, "low": 30.5452, "close": 32.483898, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.586079, "activity_10": 28.637943, "activity_20": 24.727201, "activity_30": null}, "trend_signal": 0, "fair_value": 21.505589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.8993, "high": 34.166901, "low": 31.392, "close": 31.464899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.745179, "activity_10": 29.62297, "activity_20": 25.604493, "activity_30": null}, "trend_signal": 0, "fair_value": 21.874452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.164101, "high": 31.82, "low": 30.164101, "close": 30.848101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.510826, "activity_10": 30.268907, "activity_20": 26.366372, "activity_30": null}, "trend_signal": 0, "fair_value": 22.194939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.8438, "high": 32.171501, "low": 30.7623, "close": 32.171501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.732307, "activity_10": 30.973803, "activity_20": 27.196596, "activity_30": null}, "trend_signal": 0, "fair_value": 22.538959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.726284, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.233898, "high": 33.233898, "low": 30.727699, "close": 31.3806, "volume": 0}, "trend_line": 22.83368, "activity_lines": {"activity_5": 31.5698, "activity_10": 31.324064, "activity_20": 27.885034, "activity_30": 25.497481}, "trend_signal": 1, "fair_value": 22.83368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.942294, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.5044, "high": 34.5103, "low": 30.5044, "close": 34.5103, "volume": 0}, "trend_line": 23.329627, "activity_lines": {"activity_5": 32.516634, "activity_10": 32.06214, "activity_20": 28.812749, "activity_30": 26.250812}, "trend_signal": 1, "fair_value": 23.210345, "relative_strength": null, "rate_of_change": 2.1719976806191443, "market_dynamics": 0.934728, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.085201, "high": 34.534901, "low": 33.795601, "close": 33.875801, "volume": 0}, "trend_line": 23.827487, "activity_lines": {"activity_5": 33.116874, "activity_10": 32.488406, "activity_20": 29.600067, "activity_30": 26.93121}, "trend_signal": 1, "fair_value": 23.543641, "relative_strength": null, "rate_of_change": 2.1340246888645193, "market_dynamics": 0.906837, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.108101, "high": 34.4519, "low": 33.108101, "close": 33.290798, "volume": 0}, "trend_line": 24.383847, "activity_lines": {"activity_5": 33.361386, "activity_10": 32.71324, "activity_20": 30.248115, "activity_30": 27.541746}, "trend_signal": 1, "fair_value": 23.839009, "relative_strength": null, "rate_of_change": 2.3349503873404607, "market_dynamics": 0.814447, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.390701, "high": 33.390701, "low": 31.142599, "close": 31.142599, "volume": 0}, "trend_line": 24.84242, "activity_lines": {"activity_5": 32.726986, "activity_10": 32.507089, "activity_20": 30.619566, "activity_30": 27.977795}, "trend_signal": 1, "fair_value": 24.053821, "relative_strength": null, "rate_of_change": 1.8806425417613606, "market_dynamics": 0.599105, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.495001, "high": 31.495001, "low": 30.6789, "close": 31.2719, "volume": 0}, "trend_line": 25.202967, "activity_lines": {"activity_5": 32.204279, "activity_10": 32.310331, "activity_20": 30.944562, "activity_30": 28.3926}, "trend_signal": 1, "fair_value": 24.260051, "relative_strength": null, "rate_of_change": 1.4513360614626127, "market_dynamics": 0.302051, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.2411, "high": 31.247601, "low": 30.0625, "close": 30.391399, "volume": 0}, "trend_line": 25.513817, "activity_lines": {"activity_5": 31.395319, "activity_10": 31.973487, "activity_20": 31.129084, "activity_30": 28.727338}, "trend_signal": 1, "fair_value": 24.430367, "relative_strength": null, "rate_of_change": 1.2333865294510702, "market_dynamics": -0.048725, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.152399, "high": 30.152399, "low": 26.927799, "close": 27.4935, "volume": 0}, "trend_line": 25.778137, "activity_lines": {"activity_5": 29.894986, "activity_10": 31.147798, "activity_20": 30.981701, "activity_30": 28.855059}, "trend_signal": 1, "fair_value": 24.513154, "relative_strength": null, "rate_of_change": 1.0359876767948968, "market_dynamics": -0.428396, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.977501, "high": 28.849001, "low": 27.977501, "close": 28.1845, "volume": 0}, "trend_line": 26.093197, "activity_lines": {"activity_5": 29.050473, "activity_10": 30.519952, "activity_20": 30.859601, "activity_30": 29.010308}, "trend_signal": 1, "fair_value": 24.609768, "relative_strength": null, "rate_of_change": 1.2221984854840324, "market_dynamics": -0.630257, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.3668, "high": 27.161501, "low": 25.3668, "close": 27.161501, "volume": 0}, "trend_line": 26.39143, "activity_lines": {"activity_5": 28.20538, "activity_10": 29.754536, "activity_20": 30.605179, "activity_30": 29.079231}, "trend_signal": 1, "fair_value": 24.675197, "relative_strength": null, "rate_of_change": 1.1429530846680065, "market_dynamics": -0.806507, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.8538, "high": 27.295601, "low": 26.157801, "close": 27.160299, "volume": 0}, "trend_line": 26.662276, "activity_lines": {"activity_5": 27.625293, "activity_10": 29.079992, "activity_20": 30.319281, "activity_30": 29.128836}, "trend_signal": 1, "fair_value": 24.737325, "relative_strength": null, "rate_of_change": 1.026264965558891, "market_dynamics": -0.893278, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.5228, "high": 28.5228, "low": 27.0109, "close": 27.0109, "volume": 0}, "trend_line": 26.972086, "activity_lines": {"activity_5": 27.269513, "activity_10": 28.455018, "activity_20": 29.991789, "activity_30": 29.151328}, "trend_signal": 1, "fair_value": 24.792778, "relative_strength": null, "rate_of_change": 1.1619788198126912, "market_dynamics": -0.88704, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.9484, "high": 28.245501, "low": 26.3494, "close": 28.245501, "volume": 0}, "trend_line": 27.36929, "activity_lines": {"activity_5": 27.550634, "activity_10": 28.190869, "activity_20": 29.766138, "activity_30": 29.233483}, "trend_signal": 1, "fair_value": 24.874986, "relative_strength": null, "rate_of_change": 1.4726484262285036, "market_dynamics": -0.858754, "expectation": {"probability": 35.546, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.6094, "high": 27.1649, "low": 25.9389, "close": 27.0156, "volume": 0}, "trend_line": 27.664163, "activity_lines": {"activity_5": 27.371654, "activity_10": 27.805471, "activity_20": 29.425267, "activity_30": 29.210665}, "trend_signal": 0, "fair_value": 24.924767, "relative_strength": null, "rate_of_change": 1.077386369905829, "market_dynamics": -0.843031, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.243401, "high": 27.243401, "low": 26.779301, "close": 26.931299, "volume": 0}, "trend_line": 27.93518, "activity_lines": {"activity_5": 27.2425, "activity_10": 27.51884, "activity_20": 29.095667, "activity_30": 29.163383}, "trend_signal": 0, "fair_value": 24.97037, "relative_strength": null, "rate_of_change": 0.9796681721402541, "market_dynamics": -0.823404, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.181299, "high": 29.788099, "low": 29.181299, "close": 29.615601, "volume": 0}, "trend_line": 28.27628, "activity_lines": {"activity_5": 28.02346, "activity_10": 27.796833, "activity_20": 29.038071, "activity_30": 29.271797}, "trend_signal": 0, "fair_value": 25.073598, "relative_strength": null, "rate_of_change": 1.2210409956191473, "market_dynamics": -0.750355, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.859699, "high": 30.704599, "low": 29.763399, "close": 30.526199, "volume": 0}, "trend_line": 28.672177, "activity_lines": {"activity_5": 28.944266, "activity_10": 28.270504, "activity_20": 29.080326, "activity_30": 29.416953}, "trend_signal": 0, "fair_value": 25.192133, "relative_strength": null, "rate_of_change": 1.4001028423823838, "market_dynamics": -0.644971, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.667, "high": 32.618401, "low": 29.667, "close": 32.618401, "volume": 0}, "trend_line": 29.126693, "activity_lines": {"activity_5": 30.32812, "activity_10": 29.122124, "activity_20": 29.33116, "activity_30": 29.671549}, "trend_signal": 0, "fair_value": 25.350138, "relative_strength": null, "rate_of_change": 1.5852162184964123, "market_dynamics": -0.357471, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.412998, "high": 32.867599, "low": 32.412998, "close": 32.867599, "volume": 0}, "trend_line": 29.52705, "activity_lines": {"activity_5": 31.503513, "activity_10": 29.925873, "activity_20": 29.600235, "activity_30": 29.912897}, "trend_signal": 1, "fair_value": 25.506752, "relative_strength": null, "rate_of_change": 1.37453640892222, "market_dynamics": -0.027941, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.027401, "high": 35.2995, "low": 33.027401, "close": 34.013802, "volume": 0}, "trend_line": 29.974993, "activity_lines": {"activity_5": 32.670841, "activity_10": 30.852875, "activity_20": 29.968855, "activity_30": 30.202365}, "trend_signal": 0, "fair_value": 25.680365, "relative_strength": null, "rate_of_change": 1.5170597807772948, "market_dynamics": 0.285171, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.043999, "high": 34.5709, "low": 32.9524, "close": 32.9524, "volume": 0}, "trend_line": 30.359623, "activity_lines": {"activity_5": 33.0122, "activity_10": 31.462308, "activity_20": 30.227617, "activity_30": 30.394456}, "trend_signal": 0, "fair_value": 25.825806, "relative_strength": null, "rate_of_change": 1.2831696074124113, "market_dynamics": 0.49582, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.580101, "high": 33.342999, "low": 31.878099, "close": 32.590801, "volume": 0}, "trend_line": 30.655793, "activity_lines": {"activity_5": 33.010574, "activity_10": 31.900684, "activity_20": 30.444455, "activity_30": 30.538403}, "trend_signal": 0, "fair_value": 25.958453, "relative_strength": null, "rate_of_change": 0.9755391231307453, "market_dynamics": 0.58394, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.116901, "high": 34.116901, "low": 32.841202, "close": 32.841202, "volume": 0}, "trend_line": 30.795597, "activity_lines": {"activity_5": 32.954774, "activity_10": 32.283135, "activity_20": 30.694282, "activity_30": 30.679397}, "trend_signal": 0, "fair_value": 26.090814, "relative_strength": 20.36887, "rate_of_change": 0.45604431110296706, "market_dynamics": 0.612875, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.7663, "high": 33.7663, "low": 32.423, "close": 32.450901, "volume": 0}, "trend_line": 30.841673, "activity_lines": {"activity_5": 32.754021, "activity_10": 32.511064, "activity_20": 30.911864, "activity_30": 30.786191}, "trend_signal": 0, "fair_value": 26.210815, "relative_strength": 18.597506, "rate_of_change": 0.14961879128369987, "market_dynamics": 0.585548, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.3344, "high": 33.544701, "low": 32.3344, "close": 33.193401, "volume": 0}, "trend_line": 30.935913, "activity_lines": {"activity_5": 32.828548, "activity_10": 32.77517, "activity_20": 31.20416, "activity_30": 30.937915}, "trend_signal": 1, "fair_value": 26.340122, "relative_strength": 20.138449, "rate_of_change": 0.3055605965344332, "market_dynamics": 0.591078, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.1003, "high": 33.977402, "low": 32.546501, "close": 33.977402, "volume": 0}, "trend_line": 30.98942, "activity_lines": {"activity_5": 33.219101, "activity_10": 33.067965, "activity_20": 31.561357, "activity_30": 31.13414}, "trend_signal": 1, "fair_value": 26.478982, "relative_strength": 20.402817, "rate_of_change": 0.1729607915564016, "market_dynamics": 0.602752, "expectation": {"probability": 40.4157, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.732899, "high": 36.3283, "low": 33.732899, "close": 36.3283, "volume": 0}, "trend_line": 31.117567, "activity_lines": {"activity_5": 34.324954, "activity_10": 33.70889, "activity_20": 32.129565, "activity_30": 31.478584}, "trend_signal": 1, "fair_value": 26.654863, "relative_strength": 27.544405, "rate_of_change": 0.4135185492339063, "market_dynamics": 0.672812, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.0886, "high": 37.344501, "low": 36.315498, "close": 36.611, "volume": 0}, "trend_line": 31.289104, "activity_lines": {"activity_5": 35.275874, "activity_10": 34.295723, "activity_20": 32.696427, "activity_30": 31.832999}, "trend_signal": 1, "fair_value": 26.829532, "relative_strength": 24.770425, "rate_of_change": 0.551254537348621, "market_dynamics": 0.762765, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.3797, "high": 36.965302, "low": 36.049099, "close": 36.049099, "volume": 0}, "trend_line": 31.46247, "activity_lines": {"activity_5": 35.788173, "activity_10": 34.707799, "activity_20": 33.166357, "activity_30": 32.140096}, "trend_signal": 1, "fair_value": 26.98849, "relative_strength": 23.075925, "rate_of_change": 0.5540778668510337, "market_dynamics": 0.846854, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.651901, "high": 36.930698, "low": 35.602901, "close": 35.602901, "volume": 0}, "trend_line": 31.57685, "activity_lines": {"activity_5": 35.91186, "activity_10": 34.980902, "activity_20": 33.556342, "activity_30": 32.40722}, "trend_signal": 1, "fair_value": 27.134497, "relative_strength": 20.491885, "rate_of_change": 0.36354424811529606, "market_dynamics": 0.898883, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.000999, "high": 36.342999, "low": 35.580399, "close": 36.197899, "volume": 0}, "trend_line": 31.737427, "activity_lines": {"activity_5": 36.073246, "activity_10": 35.333295, "activity_20": 33.962796, "activity_30": 32.705352}, "trend_signal": 1, "fair_value": 27.285553, "relative_strength": 19.342433, "rate_of_change": 0.5085276080419673, "market_dynamics": 0.902744, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.141201, "high": 37.859699, "low": 36.467701, "close": 36.467701, "volume": 0}, "trend_line": 31.802674, "activity_lines": {"activity_5": 36.176533, "activity_10": 35.675733, "activity_20": 34.35191, "activity_30": 33.010531}, "trend_signal": 1, "fair_value": 27.43608, "relative_strength": 17.287744, "rate_of_change": 0.20558377337898054, "market_dynamics": 0.849553, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.296001, "high": 36.445702, "low": 35.4174, "close": 36.445702, "volume": 0}, "trend_line": 31.888337, "activity_lines": {"activity_5": 36.263194, "activity_10": 35.943682, "activity_20": 34.693895, "activity_30": 33.310082}, "trend_signal": 1, "fair_value": 27.581397, "relative_strength": 15.757711, "rate_of_change": 0.26935785336792833, "market_dynamics": 0.781985, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.895699, "high": 34.895699, "low": 33.561401, "close": 33.561401, "volume": 0}, "trend_line": 31.897357, "activity_lines": {"activity_5": 35.399441, "activity_10": 35.621677, "activity_20": 34.722137, "activity_30": 33.418021}, "trend_signal": 1, "fair_value": 27.676318, "relative_strength": 5.631722, "rate_of_change": 0.028286203824299725, "market_dynamics": 0.400921, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.5047, "high": 34.666901, "low": 33.5047, "close": 34.4105, "volume": 0}, "trend_line": 32.006287, "activity_lines": {"activity_5": 34.984567, "activity_10": 35.433862, "activity_20": 34.800075, "activity_30": 33.580159}, "trend_signal": 1, "fair_value": 27.781539, "relative_strength": 8.463645, "rate_of_change": 0.34150164855351767, "market_dynamics": 0.05603, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.452999, "high": 35.497501, "low": 34.2309, "close": 35.497501, "volume": 0}, "trend_line": 32.14714, "activity_lines": {"activity_5": 35.011521, "activity_10": 35.421555, "activity_20": 34.945922, "activity_30": 33.805399}, "trend_signal": 1, "fair_value": 27.900246, "relative_strength": 10.919016, "rate_of_change": 0.44007916319690527, "market_dynamics": -0.182526, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.9981, "high": 35.999001, "low": 34.9981, "close": 35.399101, "volume": 0}, "trend_line": 32.314064, "activity_lines": {"activity_5": 35.052368, "activity_10": 35.363719, "activity_20": 35.054388, "activity_30": 34.015203}, "trend_signal": 1, "fair_value": 28.013865, "relative_strength": 10.734742, "rate_of_change": 0.5192499239434725, "market_dynamics": -0.432372, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.4907, "high": 34.921501, "low": 33.807098, "close": 33.807098, "volume": 0}, "trend_line": 32.524517, "activity_lines": {"activity_5": 34.633787, "activity_10": 35.033322, "activity_20": 34.988031, "activity_30": 34.111528}, "trend_signal": 1, "fair_value": 28.100332, "relative_strength": 4.761656, "rate_of_change": 0.6512736992784351, "market_dynamics": -0.457517, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.122601, "high": 37.631001, "low": 34.901402, "close": 37.631001, "volume": 0}, "trend_line": 32.8394, "activity_lines": {"activity_5": 35.665747, "activity_10": 35.44916, "activity_20": 35.280194, "activity_30": 34.440978}, "trend_signal": 1, "fair_value": 28.240488, "relative_strength": 12.897461, "rate_of_change": 0.9681404338763728, "market_dynamics": -0.33225, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.453499, "high": 38.453499, "low": 36.442699, "close": 36.442699, "volume": 0}, "trend_line": 33.148774, "activity_lines": {"activity_5": 36.0303, "activity_10": 35.620182, "activity_20": 35.436503, "activity_30": 34.673449}, "trend_signal": 1, "fair_value": 28.359361, "relative_strength": 8.697216, "rate_of_change": 0.9420817676327989, "market_dynamics": -0.335533, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.9095, "high": 35.9095, "low": 33.195999, "close": 33.195999, "volume": 0}, "trend_line": 33.349964, "activity_lines": {"activity_5": 35.177139, "activity_10": 35.185625, "activity_20": 35.272036, "activity_30": 34.676496}, "trend_signal": 1, "fair_value": 28.428456, "relative_strength": -1.984418, "rate_of_change": 0.6069304403233641, "market_dynamics": -0.521132, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.442501, "high": 34.907501, "low": 33.721001, "close": 34.319199, "volume": 0}, "trend_line": 33.593574, "activity_lines": {"activity_5": 34.851813, "activity_10": 35.009867, "activity_20": 35.213381, "activity_30": 34.739027}, "trend_signal": 1, "fair_value": 28.511424, "relative_strength": 0.399329, "rate_of_change": 0.7304655561247286, "market_dynamics": -0.564582, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.508202, "high": 35.508202, "low": 32.990501, "close": 33.910301, "volume": 0}, "trend_line": 33.7824, "activity_lines": {"activity_5": 34.46218, "activity_10": 34.798827, "activity_20": 35.107552, "activity_30": 34.759461}, "trend_signal": 1, "fair_value": 28.586408, "relative_strength": 0.134665, "rate_of_change": 0.562089642501289, "market_dynamics": -0.825287, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.024101, "high": 33.024101, "low": 31.3209, "close": 32.2015, "volume": 0}, "trend_line": 33.955264, "activity_lines": {"activity_5": 33.496067, "activity_10": 34.323194, "activity_20": 34.83389, "activity_30": 34.657468}, "trend_signal": 0, "fair_value": 28.63593, "relative_strength": -4.088558, "rate_of_change": 0.511698399166421, "market_dynamics": -1.11338, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.820702, "high": 32.820702, "low": 29.383301, "close": 29.383301, "volume": 0}, "trend_line": 34.036997, "activity_lines": {"activity_5": 31.95252, "activity_10": 33.359887, "activity_20": 34.293015, "activity_30": 34.362502}, "trend_signal": 0, "fair_value": 28.64603, "relative_strength": -11.087748, "rate_of_change": 0.24070789141854362, "market_dynamics": -1.242425, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.5516, "high": 28.884701, "low": 26.316601, "close": 26.316601, "volume": 0}, "trend_line": 33.92703, "activity_lines": {"activity_5": 29.857367, "activity_10": 31.930402, "activity_20": 33.478217, "activity_30": 33.864412}, "trend_signal": 0, "fair_value": 28.614971, "relative_strength": -18.068271, "rate_of_change": -0.32308079352593144, "market_dynamics": -1.422341, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.782101, "high": 28.142599, "low": 27.2428, "close": 28.142599, "volume": 0}, "trend_line": 33.847577, "activity_lines": {"activity_5": 28.829507, "activity_10": 30.999842, "activity_20": 32.873804, "activity_30": 33.491223}, "trend_signal": 0, "fair_value": 28.608755, "relative_strength": -14.249557, "rate_of_change": -0.23418790268408665, "market_dynamics": -1.573362, "expectation": {"probability": 64.5349, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.4217, "high": 28.531799, "low": 26.4217, "close": 27.2738, "volume": 0}, "trend_line": 33.669424, "activity_lines": {"activity_5": 27.92382, "activity_10": 30.043255, "activity_20": 32.225627, "activity_30": 33.067109}, "trend_signal": 0, "fair_value": 28.591418, "relative_strength": -16.806186, "rate_of_change": -0.5263390050047062, "market_dynamics": -1.627355, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.6518, "high": 28.4121, "low": 27.4086, "close": 27.4086, "volume": 0}, "trend_line": 33.487457, "activity_lines": {"activity_5": 27.5055, "activity_10": 29.229964, "activity_20": 31.634752, "activity_30": 32.663184}, "trend_signal": 0, "fair_value": 28.576254, "relative_strength": -16.67519, "rate_of_change": -0.5404517760684003, "market_dynamics": -1.627344, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.154301, "high": 26.708099, "low": 25.981899, "close": 25.981899, "volume": 0}, "trend_line": 33.219727, "activity_lines": {"activity_5": 26.93114, "activity_10": 28.343134, "activity_20": 30.949145, "activity_30": 32.178955}, "trend_signal": 0, "fair_value": 28.543414, "relative_strength": -19.956198, "rate_of_change": -0.7994933744894402, "market_dynamics": -1.627344, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.7728, "high": 26.7728, "low": 26.403, "close": 26.403, "volume": 0}, "trend_line": 33.001414, "activity_lines": {"activity_5": 26.723906, "activity_10": 27.723065, "activity_20": 30.349457, "activity_30": 31.739166}, "trend_signal": 0, "fair_value": 28.516659, "relative_strength": -19.674832, "rate_of_change": -0.6571787901809126, "market_dynamics": -1.61115, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.3566, "high": 27.132401, "low": 26.3566, "close": 27.132401, "volume": 0}, "trend_line": 32.819467, "activity_lines": {"activity_5": 26.754047, "activity_10": 27.359124, "activity_20": 29.865879, "activity_30": 31.36052}, "trend_signal": 0, "fair_value": 28.499569, "relative_strength": -16.78845, "rate_of_change": -0.5513309217598794, "market_dynamics": -1.494089, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.405001, "high": 28.405001, "low": 27.288601, "close": 27.288601, "volume": 0}, "trend_line": 32.63438, "activity_lines": {"activity_5": 26.9036, "activity_10": 27.154251, "activity_20": 29.44163, "activity_30": 31.00369}, "trend_signal": 0, "fair_value": 28.484801, "relative_strength": -15.930705, "rate_of_change": -0.5639549234605269, "market_dynamics": -1.44122, "expectation": {"probability": 64.1399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.66, "high": 29.51, "low": 27.280001, "close": 28.82, "volume": 285073}, "trend_line": 32.51335, "activity_lines": {"activity_5": 27.562634, "activity_10": 27.348209, "activity_20": 29.206834, "activity_30": 30.757601}, "trend_signal": 0, "fair_value": 28.48884, "relative_strength": -12.655418, "rate_of_change": -0.3708665523904469, "market_dynamics": -1.176369, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.612101, "high": 28.612101, "low": 26.290001, "close": 26.5, "volume": 243702}, "trend_line": 32.290237, "activity_lines": {"activity_5": 27.35424, "activity_10": 27.181831, "activity_20": 28.773664, "activity_30": 30.369643}, "trend_signal": 0, "fair_value": 28.465163, "relative_strength": -18.852636, "rate_of_change": -0.6862196605394553, "market_dynamics": -0.966526, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.1, "high": 26.1, "low": 23.219999, "close": 23.93, "volume": 392437}, "trend_line": 31.955323, "activity_lines": {"activity_5": 26.25464, "activity_10": 26.600604, "activity_20": 28.133402, "activity_30": 29.830273}, "trend_signal": 0, "fair_value": 28.411808, "relative_strength": -26.334149, "rate_of_change": -1.0371989527360785, "market_dynamics": -0.992598, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.0, "high": 24.0, "low": 17.6, "close": 19.389999, "volume": 1237732}, "trend_line": 31.390713, "activity_lines": {"activity_5": 23.806573, "activity_10": 25.237315, "activity_20": 27.115841, "activity_30": 29.019607}, "trend_signal": 0, "fair_value": 28.306904, "relative_strength": -38.750689, "rate_of_change": -1.7668730808948425, "market_dynamics": -1.04875, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.5, "high": 20.860001, "low": 18.799999, "close": 18.969999, "volume": 469147}, "trend_line": 30.80268, "activity_lines": {"activity_5": 21.734666, "activity_10": 23.9568, "activity_20": 26.134514, "activity_30": 28.21827}, "trend_signal": 0, "fair_value": 28.199583, "relative_strength": -41.0036, "rate_of_change": -1.8732706071378593, "market_dynamics": -1.299826, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.77, "high": 19.799999, "low": 19.0, "close": 19.33, "volume": 343556}, "trend_line": 30.245377, "activity_lines": {"activity_5": 20.337333, "activity_10": 22.892718, "activity_20": 25.258126, "activity_30": 27.478097}, "trend_signal": 0, "fair_value": 28.098792, "relative_strength": -40.481121, "rate_of_change": -1.809267894871477, "market_dynamics": -1.469182, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.5, "high": 19.99, "low": 18.0, "close": 19.219999, "volume": 527690}, "trend_line": 29.69928, "activity_lines": {"activity_5": 19.535999, "activity_10": 21.95552, "activity_20": 24.458409, "activity_30": 26.766783}, "trend_signal": 0, "fair_value": 27.99903, "relative_strength": -41.170575, "rate_of_change": -1.8055552754392832, "market_dynamics": -1.462163, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.870001, "high": 20.93, "low": 18.35, "close": 20.280001, "volume": 370500}, "trend_line": 29.168683, "activity_lines": {"activity_5": 19.573333, "activity_10": 21.333993, "activity_20": 23.841658, "activity_30": 26.159087}, "trend_signal": 0, "fair_value": 27.913263, "relative_strength": -35.047, "rate_of_change": -1.786565196193309, "market_dynamics": -1.399493, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.870001, "high": 20.540001, "low": 19.09, "close": 20.540001, "volume": 281764}, "trend_line": 28.63776, "activity_lines": {"activity_5": 19.940667, "activity_10": 20.871065, "activity_20": 23.311173, "activity_30": 25.602398}, "trend_signal": 0, "fair_value": 27.832239, "relative_strength": -32.019749, "rate_of_change": -1.8201815968173856, "market_dynamics": -1.279566, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.99, "high": 21.83, "low": 19.889999, "close": 20.33, "volume": 607722}, "trend_line": 28.10057, "activity_lines": {"activity_5": 20.161334, "activity_10": 20.489818, "activity_20": 22.826304, "activity_30": 25.066414}, "trend_signal": 0, "fair_value": 27.750693, "relative_strength": -30.824261, "rate_of_change": -1.8758101192271985, "market_dynamics": -1.15307, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.99, "high": 21.0, "low": 19.49, "close": 20.059999, "volume": 259520}, "trend_line": 27.650523, "activity_lines": {"activity_5": 20.201333, "activity_10": 20.186, "activity_20": 22.380388, "activity_30": 24.547667}, "trend_signal": 0, "fair_value": 27.667997, "relative_strength": -32.062115, "rate_of_change": -1.6015582602061147, "market_dynamics": -1.02278, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.459999, "high": 20.200001, "low": 19.41, "close": 19.459999, "volume": 157027}, "trend_line": 27.152173, "activity_lines": {"activity_5": 19.992666, "activity_10": 19.932363, "activity_20": 21.935146, "activity_30": 24.019246}, "trend_signal": 0, "fair_value": 27.580678, "relative_strength": -34.061967, "rate_of_change": -1.8023167229061037, "market_dynamics": -0.880427, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.059999, "high": 20.780001, "low": 20.0, "close": 20.629999, "volume": 337120}, "trend_line": 26.65659, "activity_lines": {"activity_5": 20.157999, "activity_10": 20.019454, "activity_20": 21.648586, "activity_30": 23.598461}, "trend_signal": 0, "fair_value": 27.507513, "relative_strength": -32.606839, "rate_of_change": -1.8252056658595976, "market_dynamics": -0.6607, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.42, "high": 21.26, "low": 20.280001, "close": 21.049999, "volume": 243812}, "trend_line": 26.178286, "activity_lines": {"activity_5": 20.439999, "activity_10": 20.242909, "activity_20": 21.429106, "activity_30": 23.236745}, "trend_signal": 0, "fair_value": 27.440247, "relative_strength": -30.703721, "rate_of_change": -1.7943180279248072, "market_dynamics": -0.408954, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.959999, "high": 22.299999, "low": 20.870001, "close": 22.059999, "volume": 202850}, "trend_line": 25.786717, "activity_lines": {"activity_5": 21.024666, "activity_10": 20.619818, "activity_20": 21.33959, "activity_30": 22.971049}, "trend_signal": 0, "fair_value": 27.38478, "relative_strength": -25.544476, "rate_of_change": -1.4957778366391157, "market_dynamics": -0.156727, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.17, "high": 22.43, "low": 21.35, "close": 21.68, "volume": 271301}, "trend_line": 25.255016, "activity_lines": {"activity_5": 21.367333, "activity_10": 20.871454, "activity_20": 21.238712, "activity_30": 22.7061}, "trend_signal": 0, "fair_value": 27.326568, "relative_strength": -25.834866, "rate_of_change": -2.0619181573210668, "market_dynamics": 0.178998, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.879999, "high": 23.030001, "low": 21.879999, "close": 22.26, "volume": 238823}, "trend_line": 24.78226, "activity_lines": {"activity_5": 21.795333, "activity_10": 21.185818, "activity_20": 21.22035, "activity_30": 22.512873}, "trend_signal": 0, "fair_value": 27.275391, "relative_strength": -23.35409, "rate_of_change": -1.8719291248914687, "market_dynamics": 0.423673, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.799999, "high": 23.01, "low": 21.98, "close": 22.639999, "volume": 208020}, "trend_line": 24.430393, "activity_lines": {"activity_5": 22.163333, "activity_10": 21.513999, "activity_20": 21.255902, "activity_30": 22.374662}, "trend_signal": 0, "fair_value": 27.229037, "relative_strength": -20.413158, "rate_of_change": -1.4198341878424412, "market_dynamics": 0.599149, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.1, "high": 22.129999, "low": 21.6, "close": 21.9, "volume": 261619}, "trend_line": 24.01642, "activity_lines": {"activity_5": 22.150666, "activity_10": 21.664727, "activity_20": 21.238898, "activity_30": 22.211411}, "trend_signal": 0, "fair_value": 27.176274, "relative_strength": -22.552293, "rate_of_change": -1.6944999615847303, "market_dynamics": 0.715503, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 21.940001, "low": 20.09, "close": 20.690001, "volume": 356959}, "trend_line": 23.575743, "activity_lines": {"activity_5": 21.678, "activity_10": 21.570727, "activity_20": 21.131571, "activity_30": 21.996804}, "trend_signal": 0, "fair_value": 27.112683, "relative_strength": -26.794786, "rate_of_change": -1.8348987900777922, "market_dynamics": 0.724665, "expectation": {"probability": 53.7037, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55e4376a-a512-4a72-9919-47f1412529e3/", "share_image": "https://sharemaestro.com/terminal/55e4376a-a512-4a72-9919-47f1412529e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}