{"ticker": {"uuid": "55e49fa7-3bb6-48fc-8ad8-21b6de92403b", "symbol": "GSEE", "name": "GOLDMAN SACHS MARKETBETA EMERGING MARKETS EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSEE rose 20.23%, moving from 58.79 to 70.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.85 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 58.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.68"}, {"label": "12-Week Change", "value": "20.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.85"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.34, "high": 71.08, "low": 69.89, "close": 70.6839, "volume": 6714}, "trend_line": 60.643273, "activity_lines": {"activity_5": 68.70544, "activity_10": 67.027284, "activity_20": 64.411924, "activity_30": 62.872191}, "trend_signal": 1, "fair_value": 46.631598, "relative_strength": 9.852703, "rate_of_change": 0.8072623457006126, "market_dynamics": 0.451053, "expectation": {"probability": 58.577, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.95168, "high": 38.6108, "low": 37.95168, "close": 38.6108, "volume": 56}, "trend_line": 37.48635, "activity_lines": {"activity_5": 37.984967, "activity_10": 37.772558, "activity_20": 37.576995, "activity_30": 37.621189}, "trend_signal": 1, "fair_value": 41.895862, "relative_strength": -4.121443, "rate_of_change": 0.21978850469494404, "market_dynamics": 0.417471, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.717649, "high": 39.628382, "low": 38.717649, "close": 39.4918, "volume": 10}, "trend_line": 37.604633, "activity_lines": {"activity_5": 38.56766, "activity_10": 38.100969, "activity_20": 37.751835, "activity_30": 37.750572}, "trend_signal": 1, "fair_value": 41.919191, "relative_strength": -4.130416, "rate_of_change": 0.3155361885059445, "market_dynamics": 0.822372, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.875312, "high": 38.875312, "low": 37.9921, "close": 37.9921, "volume": 34}, "trend_line": 37.679237, "activity_lines": {"activity_5": 38.489133, "activity_10": 38.123342, "activity_20": 37.78676, "activity_30": 37.77557}, "trend_signal": 1, "fair_value": 41.933175, "relative_strength": -6.193095, "rate_of_change": 0.19839044832587724, "market_dynamics": 0.974293, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.141436, "high": 38.544569, "low": 38.110577, "close": 38.4413, "volume": 2369}, "trend_line": 37.71224, "activity_lines": {"activity_5": 38.524927, "activity_10": 38.226195, "activity_20": 37.868262, "activity_30": 37.824736}, "trend_signal": 1, "fair_value": 41.942635, "relative_strength": -6.97096, "rate_of_change": 0.08758935325574874, "market_dynamics": 1.079216, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.094028, "high": 39.094028, "low": 37.928523, "close": 38.3431, "volume": 3415}, "trend_line": 37.760293, "activity_lines": {"activity_5": 38.470093, "activity_10": 38.290891, "activity_20": 37.939288, "activity_30": 37.865436}, "trend_signal": 1, "fair_value": 41.941471, "relative_strength": -5.982768, "rate_of_change": 0.12742016915461904, "market_dynamics": 1.063467, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.315834, "high": 39.932775, "low": 38.315834, "close": 39.7147, "volume": 209}, "trend_line": 37.87585, "activity_lines": {"activity_5": 38.84972, "activity_10": 38.589733, "activity_20": 38.138805, "activity_30": 37.991527}, "trend_signal": 1, "fair_value": 41.951659, "relative_strength": -4.785438, "rate_of_change": 0.30602781604476054, "market_dynamics": 0.981696, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.77884, "high": 39.77884, "low": 39.197496, "close": 39.2186, "volume": 65}, "trend_line": 37.975177, "activity_lines": {"activity_5": 38.990387, "activity_10": 38.762176, "activity_20": 38.275859, "activity_30": 38.078156}, "trend_signal": 1, "fair_value": 41.956718, "relative_strength": -6.399435, "rate_of_change": 0.26224361961514364, "market_dynamics": 1.00904, "expectation": {"probability": 53.0213, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.707629, "high": 40.6877, "low": 39.707629, "close": 40.6877, "volume": 21}, "trend_line": 38.123913, "activity_lines": {"activity_5": 39.638967, "activity_10": 39.1627, "activity_20": 38.545965, "activity_30": 38.253158}, "trend_signal": 1, "fair_value": 41.969567, "relative_strength": -3.822124, "rate_of_change": 0.3916663772232043, "market_dynamics": 1.110085, "expectation": {"probability": 46.1492, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.696861, "high": 40.696861, "low": 39.306811, "close": 39.4385, "volume": 18}, "trend_line": 38.16838, "activity_lines": {"activity_5": 39.69144, "activity_10": 39.277427, "activity_20": 38.675893, "activity_30": 38.33797}, "trend_signal": 1, "fair_value": 41.972033, "relative_strength": -4.569244, "rate_of_change": 0.11663807962209276, "market_dynamics": 1.092596, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.409198, "high": 39.409198, "low": 38.549, "close": 38.549, "volume": 10}, "trend_line": 38.15164, "activity_lines": {"activity_5": 39.380933, "activity_10": 39.196507, "activity_20": 38.704899, "activity_30": 38.362526}, "trend_signal": 1, "fair_value": 41.967519, "relative_strength": -6.366223, "rate_of_change": -0.043858293173560534, "market_dynamics": 0.833044, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.371288, "high": 38.371288, "low": 37.4822, "close": 37.4822, "volume": 178}, "trend_line": 38.08262, "activity_lines": {"activity_5": 38.7011, "activity_10": 38.911678, "activity_20": 38.624871, "activity_30": 38.319336}, "trend_signal": 1, "fair_value": 41.955457, "relative_strength": -6.947493, "rate_of_change": -0.1809096542114621, "market_dynamics": 0.499626, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.35877, "high": 38.082496, "low": 37.35877, "close": 37.9615, "volume": 8409}, "trend_line": 38.01122, "activity_lines": {"activity_5": 38.329867, "activity_10": 38.734515, "activity_20": 38.591612, "activity_30": 38.311522}, "trend_signal": 1, "fair_value": 41.939324, "relative_strength": -6.328801, "rate_of_change": -0.18748710041482708, "market_dynamics": 0.107496, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.311482, "high": 38.812257, "low": 38.274996, "close": 38.6438, "volume": 311}, "trend_line": 38.00636, "activity_lines": {"activity_5": 38.269873, "activity_10": 38.709229, "activity_20": 38.621883, "activity_30": 38.352334}, "trend_signal": 1, "fair_value": 41.933731, "relative_strength": -6.819453, "rate_of_change": -0.012785698538486144, "market_dynamics": -0.200227, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.469175, "high": 38.784422, "low": 37.841496, "close": 37.914, "volume": 270}, "trend_line": 37.996657, "activity_lines": {"activity_5": 38.102873, "activity_10": 38.539404, "activity_20": 38.579233, "activity_30": 38.346375}, "trend_signal": 1, "fair_value": 41.925652, "relative_strength": -7.26276, "rate_of_change": -0.02552993762097131, "market_dynamics": -0.438195, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.366305, "high": 38.462726, "low": 38.091296, "close": 38.2666, "volume": 154}, "trend_line": 38.00907, "activity_lines": {"activity_5": 38.15504, "activity_10": 38.443275, "activity_20": 38.567358, "activity_30": 38.363791}, "trend_signal": 1, "fair_value": 41.916022, "relative_strength": -6.107655, "rate_of_change": 0.032668663456372565, "market_dynamics": -0.491326, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.257941, "high": 38.257941, "low": 37.286877, "close": 37.6962, "volume": 7}, "trend_line": 38.048293, "activity_lines": {"activity_5": 38.0359, "activity_10": 38.244827, "activity_20": 38.497532, "activity_30": 38.343605}, "trend_signal": 0, "fair_value": 41.911381, "relative_strength": -4.569564, "rate_of_change": 0.10319379032425624, "market_dynamics": -0.729773, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.544433, "high": 37.544433, "low": 36.879486, "close": 37.2095, "volume": 2598}, "trend_line": 38.029353, "activity_lines": {"activity_5": 37.74026, "activity_10": 37.994589, "activity_20": 38.381486, "activity_30": 38.28949}, "trend_signal": 0, "fair_value": 41.898227, "relative_strength": -4.987215, "rate_of_change": -0.049778842903676714, "market_dynamics": -0.821446, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.064582, "high": 37.1097, "low": 36.486277, "close": 37.1097, "volume": 11}, "trend_line": 38.058537, "activity_lines": {"activity_5": 37.461487, "activity_10": 37.762735, "activity_20": 38.25528, "activity_30": 38.230157}, "trend_signal": 0, "fair_value": 41.874131, "relative_strength": -5.515967, "rate_of_change": 0.07674072183137264, "market_dynamics": -0.89764, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.903541, "high": 37.630822, "low": 36.903541, "close": 37.0825, "volume": 73}, "trend_line": 38.09346, "activity_lines": {"activity_5": 37.27592, "activity_10": 37.590989, "activity_20": 38.128157, "activity_30": 38.167187}, "trend_signal": 0, "fair_value": 41.850586, "relative_strength": -5.877442, "rate_of_change": 0.0917612781594814, "market_dynamics": -0.972226, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.313764, "high": 37.313764, "low": 36.0375, "close": 36.0375, "volume": 16}, "trend_line": 38.061777, "activity_lines": {"activity_5": 36.797453, "activity_10": 37.27208, "activity_20": 37.903844, "activity_30": 38.034545}, "trend_signal": 0, "fair_value": 41.817056, "relative_strength": -6.176511, "rate_of_change": -0.08317175704176259, "market_dynamics": -1.022778, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.005888, "high": 36.451298, "low": 35.7523, "close": 35.7523, "volume": 4}, "trend_line": 37.996267, "activity_lines": {"activity_5": 36.372527, "activity_10": 36.94698, "activity_20": 37.661725, "activity_30": 37.885546}, "trend_signal": 0, "fair_value": 41.790221, "relative_strength": -4.562901, "rate_of_change": -0.17211492779224727, "market_dynamics": -1.145618, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.160014, "high": 37.5302, "low": 35.921749, "close": 37.5302, "volume": 6}, "trend_line": 37.99205, "activity_lines": {"activity_5": 36.669827, "activity_10": 36.976587, "activity_20": 37.602541, "activity_30": 37.855477}, "trend_signal": 0, "fair_value": 41.758088, "relative_strength": -5.216887, "rate_of_change": -0.011098458698598296, "market_dynamics": -1.111737, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.834197, "high": 37.834197, "low": 37.23234, "close": 37.5301, "volume": 3}, "trend_line": 37.978837, "activity_lines": {"activity_5": 36.945713, "activity_10": 37.014018, "activity_20": 37.552689, "activity_30": 37.825674}, "trend_signal": 0, "fair_value": 41.723672, "relative_strength": -6.352961, "rate_of_change": -0.03477832862401572, "market_dynamics": -1.052244, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.500272, "high": 38.682515, "low": 37.500272, "close": 38.3997, "volume": 15}, "trend_line": 38.01467, "activity_lines": {"activity_5": 37.48344, "activity_10": 37.229807, "activity_20": 37.587855, "activity_30": 37.852826}, "trend_signal": 0, "fair_value": 41.690455, "relative_strength": -6.207682, "rate_of_change": 0.09434991387441322, "market_dynamics": -0.706214, "expectation": {"probability": 44.6859, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.821892, "high": 38.821892, "low": 38.507768, "close": 38.5509, "volume": 4}, "trend_line": 38.04953, "activity_lines": {"activity_5": 37.983753, "activity_10": 37.464256, "activity_20": 37.63762, "activity_30": 37.887422}, "trend_signal": 0, "fair_value": 41.652533, "relative_strength": -6.66024, "rate_of_change": 0.09170144052281601, "market_dynamics": -0.275424, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.42478, "high": 38.818546, "low": 38.402363, "close": 38.7879, "volume": 1590774}, "trend_line": 38.085, "activity_lines": {"activity_5": 38.395507, "activity_10": 37.736627, "activity_20": 37.708967, "activity_30": 37.935059}, "trend_signal": 0, "fair_value": 41.612418, "relative_strength": -6.685411, "rate_of_change": 0.09322059957114757, "market_dynamics": 0.229195, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.416643, "high": 38.416643, "low": 38.178757, "close": 38.2147, "volume": 193}, "trend_line": 38.12309, "activity_lines": {"activity_5": 38.41382, "activity_10": 37.884931, "activity_20": 37.730136, "activity_30": 37.943426}, "trend_signal": 0, "fair_value": 41.568483, "relative_strength": -8.044239, "rate_of_change": 0.10001312852828372, "market_dynamics": 0.494144, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.411395, "high": 39.322551, "low": 38.411395, "close": 39.0858, "volume": 722}, "trend_line": 38.177253, "activity_lines": {"activity_5": 38.676867, "activity_10": 38.17334, "activity_20": 37.839048, "activity_30": 38.005537}, "trend_signal": 0, "fair_value": 41.526434, "relative_strength": -7.901829, "rate_of_change": 0.14207400292054667, "market_dynamics": 0.642637, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.113487, "high": 39.631918, "low": 38.809012, "close": 39.2216, "volume": 217865}, "trend_line": 38.23221, "activity_lines": {"activity_5": 38.881467, "activity_10": 38.450511, "activity_20": 37.968521, "activity_30": 38.072914}, "trend_signal": 0, "fair_value": 41.489514, "relative_strength": -8.165343, "rate_of_change": 0.1439522115433546, "market_dynamics": 0.738108, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.6833, "high": 40.36684, "low": 39.581338, "close": 40.2251, "volume": 34522}, "trend_line": 38.306313, "activity_lines": {"activity_5": 39.365773, "activity_10": 38.871244, "activity_20": 38.194599, "activity_30": 38.201488}, "trend_signal": 0, "fair_value": 41.45101, "relative_strength": -5.912983, "rate_of_change": 0.19382348025395582, "market_dynamics": 0.732196, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.705592, "high": 39.705592, "low": 39.443759, "close": 39.5161, "volume": 2408}, "trend_line": 38.33649, "activity_lines": {"activity_5": 39.502133, "activity_10": 39.086929, "activity_20": 38.345171, "activity_30": 38.279538}, "trend_signal": 0, "fair_value": 41.392138, "relative_strength": -5.804678, "rate_of_change": 0.07877813769232969, "market_dynamics": 0.860033, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.711681, "high": 39.740257, "low": 39.0233, "close": 39.372, "volume": 118509}, "trend_line": 38.332497, "activity_lines": {"activity_5": 39.541913, "activity_10": 39.207982, "activity_20": 38.472335, "activity_30": 38.346345}, "trend_signal": 1, "fair_value": 41.332499, "relative_strength": -7.537725, "rate_of_change": -0.010415664031843411, "market_dynamics": 0.864388, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.493412, "high": 38.6155, "low": 37.9331, "close": 38.6155, "volume": 221}, "trend_line": 38.353277, "activity_lines": {"activity_5": 39.252373, "activity_10": 39.158002, "activity_20": 38.520734, "activity_30": 38.364604}, "trend_signal": 1, "fair_value": 41.258747, "relative_strength": -9.980516, "rate_of_change": 0.05420987837030815, "market_dynamics": 0.742696, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.145394, "high": 39.0864, "low": 38.145394, "close": 39.0864, "volume": 620}, "trend_line": 38.37478, "activity_lines": {"activity_5": 39.151153, "activity_10": 39.173905, "activity_20": 38.614115, "activity_30": 38.411902}, "trend_signal": 1, "fair_value": 41.202371, "relative_strength": -9.418479, "rate_of_change": 0.056065613376407746, "market_dynamics": 0.635072, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.137302, "high": 39.137302, "low": 38.559996, "close": 38.858, "volume": 202}, "trend_line": 38.391943, "activity_lines": {"activity_5": 38.982813, "activity_10": 39.135796, "activity_20": 38.680161, "activity_30": 38.443077}, "trend_signal": 1, "fair_value": 41.128932, "relative_strength": -10.884734, "rate_of_change": 0.04472468636952834, "market_dynamics": 0.56298, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.104177, "high": 39.79797, "low": 38.91478, "close": 39.7168, "volume": 645}, "trend_line": 38.392013, "activity_lines": {"activity_5": 39.19188, "activity_10": 39.248249, "activity_20": 38.825182, "activity_30": 38.528552}, "trend_signal": 1, "fair_value": 41.051405, "relative_strength": -9.84912, "rate_of_change": 0.00018232992271556217, "market_dynamics": 0.553537, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.953348, "high": 40.1136, "low": 39.210379, "close": 40.1136, "volume": 4}, "trend_line": 38.421847, "activity_lines": {"activity_5": 39.519833, "activity_10": 39.415958, "activity_20": 38.998371, "activity_30": 38.639622}, "trend_signal": 1, "fair_value": 40.978562, "relative_strength": -8.356391, "rate_of_change": 0.07770887137384806, "market_dynamics": 0.716625, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.164423, "high": 40.680116, "low": 40.164423, "close": 40.6298, "volume": 1048}, "trend_line": 38.419917, "activity_lines": {"activity_5": 39.970413, "activity_10": 39.642996, "activity_20": 39.206893, "activity_30": 38.782071}, "trend_signal": 1, "fair_value": 40.929893, "relative_strength": -8.429331, "rate_of_change": -0.005023183815191241, "market_dynamics": 0.85432, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.42577, "high": 40.67061, "low": 39.958589, "close": 40.5958, "volume": 17108}, "trend_line": 38.458493, "activity_lines": {"activity_5": 40.275373, "activity_10": 39.83578, "activity_20": 39.395414, "activity_30": 38.92245}, "trend_signal": 1, "fair_value": 40.880854, "relative_strength": -9.083009, "rate_of_change": 0.10040625543256394, "market_dynamics": 1.011882, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.525261, "high": 41.021777, "low": 40.177795, "close": 40.9276, "volume": 320}, "trend_line": 38.53778, "activity_lines": {"activity_5": 40.590307, "activity_10": 40.063905, "activity_20": 39.598806, "activity_30": 39.081748}, "trend_signal": 1, "fair_value": 40.833036, "relative_strength": -7.825008, "rate_of_change": 0.20616252436100596, "market_dynamics": 1.131677, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.00572, "high": 41.695905, "low": 40.798, "close": 40.798, "volume": 589}, "trend_line": 38.648307, "activity_lines": {"activity_5": 40.724067, "activity_10": 40.255695, "activity_20": 39.766568, "activity_30": 39.227568}, "trend_signal": 1, "fair_value": 40.785026, "relative_strength": -7.784286, "rate_of_change": 0.28680167876822354, "market_dynamics": 1.184336, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.878272, "high": 41.131181, "low": 40.710425, "close": 40.874, "volume": 867}, "trend_line": 38.74539, "activity_lines": {"activity_5": 40.81108, "activity_10": 40.437995, "activity_20": 39.917541, "activity_30": 39.371161}, "trend_signal": 1, "fair_value": 40.743666, "relative_strength": -9.299969, "rate_of_change": 0.2511959967612496, "market_dynamics": 1.143455, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.893745, "high": 41.097858, "low": 40.871246, "close": 41.0877, "volume": 824}, "trend_line": 38.826853, "activity_lines": {"activity_5": 40.918633, "activity_10": 40.63184, "activity_20": 40.072944, "activity_30": 39.522278}, "trend_signal": 1, "fair_value": 40.698273, "relative_strength": -8.847449, "rate_of_change": 0.21025210999295502, "market_dynamics": 1.126131, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.14393, "high": 41.714875, "low": 41.112031, "close": 41.2326, "volume": 1406}, "trend_line": 38.937473, "activity_lines": {"activity_5": 41.04396, "activity_10": 40.807082, "activity_20": 40.225206, "activity_30": 39.677488}, "trend_signal": 1, "fair_value": 40.655964, "relative_strength": -7.42147, "rate_of_change": 0.28490591292577144, "market_dynamics": 1.098505, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.491118, "high": 41.744028, "low": 40.5316, "close": 40.5316, "volume": 1096}, "trend_line": 39.012973, "activity_lines": {"activity_5": 40.893167, "activity_10": 40.815847, "activity_20": 40.297216, "activity_30": 39.780334}, "trend_signal": 1, "fair_value": 40.605128, "relative_strength": -7.355782, "rate_of_change": 0.19390061599530414, "market_dynamics": 0.944977, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.268097, "high": 40.268097, "low": 39.7581, "close": 39.7581, "volume": 1628}, "trend_line": 39.081703, "activity_lines": {"activity_5": 40.51094, "activity_10": 40.653547, "activity_20": 40.286128, "activity_30": 39.828407}, "trend_signal": 1, "fair_value": 40.546579, "relative_strength": -5.999893, "rate_of_change": 0.1761721671403896, "market_dynamics": 0.591079, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.177384, "high": 41.202124, "low": 40.177384, "close": 41.1332, "volume": 109103}, "trend_line": 39.212493, "activity_lines": {"activity_5": 40.656407, "activity_10": 40.740515, "activity_20": 40.401381, "activity_30": 39.960762}, "trend_signal": 1, "fair_value": 40.501165, "relative_strength": -5.029623, "rate_of_change": 0.33465788325550866, "market_dynamics": 0.574201, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.373138, "high": 42.3206, "low": 41.004691, "close": 42.3206, "volume": 23225}, "trend_line": 39.38619, "activity_lines": {"activity_5": 41.180393, "activity_10": 41.024835, "activity_20": 40.615822, "activity_30": 40.161285}, "trend_signal": 1, "fair_value": 40.459904, "relative_strength": -2.647845, "rate_of_change": 0.4429634198468256, "market_dynamics": 0.664041, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.464854, "high": 42.464854, "low": 41.980776, "close": 42.2484, "volume": 1068}, "trend_line": 39.558387, "activity_lines": {"activity_5": 41.59812, "activity_10": 41.265285, "activity_20": 40.807984, "activity_30": 40.345943}, "trend_signal": 1, "fair_value": 40.42771, "relative_strength": -4.373852, "rate_of_change": 0.43720146579297, "market_dynamics": 0.888671, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.574044, "high": 43.4766, "low": 42.533791, "close": 43.4766, "volume": 660}, "trend_line": 39.806357, "activity_lines": {"activity_5": 42.357527, "activity_10": 41.698998, "activity_20": 41.102703, "activity_30": 40.598731}, "trend_signal": 1, "fair_value": 40.401573, "relative_strength": -3.003481, "rate_of_change": 0.626845578916034, "market_dynamics": 1.395233, "expectation": {"probability": 47.2359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.433193, "high": 43.433193, "low": 42.620541, "close": 42.8219, "volume": 1060}, "trend_line": 40.04201, "activity_lines": {"activity_5": 42.702367, "activity_10": 41.967329, "activity_20": 41.319587, "activity_30": 40.793283}, "trend_signal": 1, "fair_value": 40.361296, "relative_strength": -4.247486, "rate_of_change": 0.5919984086963779, "market_dynamics": 1.458987, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.713418, "high": 42.713418, "low": 41.6058, "close": 41.6058, "volume": 309}, "trend_line": 40.177863, "activity_lines": {"activity_5": 42.437587, "activity_10": 41.977753, "activity_20": 41.40491, "activity_30": 40.894172}, "trend_signal": 1, "fair_value": 40.30757, "relative_strength": -6.362697, "rate_of_change": 0.3392761751970104, "market_dynamics": 1.13598, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.066112, "high": 42.442248, "low": 41.559724, "close": 42.0101, "volume": 47347}, "trend_line": 40.327197, "activity_lines": {"activity_5": 42.276067, "activity_10": 42.04838, "activity_20": 41.5181, "activity_30": 41.012381}, "trend_signal": 1, "fair_value": 40.25866, "relative_strength": -6.362259, "rate_of_change": 0.37168228683540505, "market_dynamics": 0.891408, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.933235, "high": 42.4963, "low": 41.933235, "close": 42.4963, "volume": 6427}, "trend_line": 40.46375, "activity_lines": {"activity_5": 42.297313, "activity_10": 42.190636, "activity_20": 41.661431, "activity_30": 41.152323}, "trend_signal": 1, "fair_value": 40.218485, "relative_strength": -6.540722, "rate_of_change": 0.3386126737248792, "market_dynamics": 0.580492, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.620856, "high": 43.070948, "low": 42.620856, "close": 42.875, "volume": 4273}, "trend_line": 40.607887, "activity_lines": {"activity_5": 42.428267, "activity_10": 42.378771, "activity_20": 41.82459, "activity_30": 41.307888}, "trend_signal": 1, "fair_value": 40.173771, "relative_strength": -6.091108, "rate_of_change": 0.35621265947916503, "market_dynamics": 0.408014, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.87789, "high": 42.87789, "low": 42.55036, "close": 42.6921, "volume": 5085}, "trend_line": 40.738027, "activity_lines": {"activity_5": 42.53836, "activity_10": 42.491044, "activity_20": 41.951202, "activity_30": 41.442353}, "trend_signal": 1, "fair_value": 40.131985, "relative_strength": -6.237739, "rate_of_change": 0.32047961520382573, "market_dynamics": 0.455002, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.883042, "high": 43.7537, "low": 42.883042, "close": 43.7537, "volume": 249}, "trend_line": 40.92266, "activity_lines": {"activity_5": 43.010973, "activity_10": 42.742989, "activity_20": 42.164751, "activity_30": 41.636913}, "trend_signal": 1, "fair_value": 40.10354, "relative_strength": -5.499207, "rate_of_change": 0.45322027991193103, "market_dynamics": 0.554903, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.826581, "high": 44.6155, "low": 43.813005, "close": 44.6155, "volume": 573}, "trend_line": 41.106983, "activity_lines": {"activity_5": 43.62766, "activity_10": 43.10398, "activity_20": 42.443042, "activity_30": 41.87516}, "trend_signal": 1, "fair_value": 40.081479, "relative_strength": -4.338818, "rate_of_change": 0.45041793470903196, "market_dynamics": 0.785407, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.163699, "high": 44.254458, "low": 42.9151, "close": 42.9151, "volume": 343}, "trend_line": 41.2301, "activity_lines": {"activity_5": 43.503853, "activity_10": 43.114082, "activity_20": 42.54041, "activity_30": 41.991813}, "trend_signal": 1, "fair_value": 40.053981, "relative_strength": -5.928525, "rate_of_change": 0.29950385801847973, "market_dynamics": 0.738871, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.238418, "high": 43.238418, "low": 42.187666, "close": 42.5751, "volume": 6252}, "trend_line": 41.308433, "activity_lines": {"activity_5": 43.238793, "activity_10": 43.050244, "activity_20": 42.594354, "activity_30": 42.078587}, "trend_signal": 1, "fair_value": 40.030438, "relative_strength": -5.629616, "rate_of_change": 0.18998983752161808, "market_dynamics": 0.6291, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.602615, "high": 43.281882, "low": 41.9355, "close": 41.9355, "volume": 3180}, "trend_line": 41.38908, "activity_lines": {"activity_5": 42.780527, "activity_10": 42.886505, "activity_20": 42.579538, "activity_30": 42.119043}, "trend_signal": 1, "fair_value": 40.000991, "relative_strength": -4.795476, "rate_of_change": 0.1952313223791351, "market_dynamics": 0.154167, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.238602, "high": 42.2052, "low": 40.238602, "close": 42.2052, "volume": 9168}, "trend_line": 41.48352, "activity_lines": {"activity_5": 42.4626, "activity_10": 42.78792, "activity_20": 42.58499, "activity_30": 42.171696}, "trend_signal": 1, "fair_value": 39.974508, "relative_strength": -4.008823, "rate_of_change": 0.22817612761626677, "market_dynamics": -0.382116, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.274988, "high": 43.6208, "low": 42.274988, "close": 43.6208, "volume": 9526}, "trend_line": 41.650363, "activity_lines": {"activity_5": 42.719773, "activity_10": 42.935818, "activity_20": 42.718923, "activity_30": 42.309585}, "trend_signal": 1, "fair_value": 39.969249, "relative_strength": -4.418266, "rate_of_change": 0.4021910387546671, "market_dynamics": -0.528827, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.955357, "high": 43.955357, "low": 43.190838, "close": 43.8252, "volume": 5047}, "trend_line": 41.808323, "activity_lines": {"activity_5": 43.111393, "activity_10": 43.091595, "activity_20": 42.86026, "activity_30": 42.449897}, "trend_signal": 1, "fair_value": 39.953751, "relative_strength": -5.094958, "rate_of_change": 0.3792523969118895, "market_dynamics": -0.59037, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.509213, "high": 43.524498, "low": 43.05352, "close": 43.4176, "volume": 14500}, "trend_line": 41.96031, "activity_lines": {"activity_5": 43.306473, "activity_10": 43.1491, "activity_20": 42.950433, "activity_30": 42.553722}, "trend_signal": 1, "fair_value": 39.926601, "relative_strength": -6.019951, "rate_of_change": 0.36353287836969284, "market_dynamics": -0.40483, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.596712, "high": 42.669908, "low": 41.8808, "close": 41.8808, "volume": 504}, "trend_line": 42.032443, "activity_lines": {"activity_5": 42.93312, "activity_10": 42.917322, "activity_20": 42.8805, "activity_30": 42.548592}, "trend_signal": 1, "fair_value": 39.892931, "relative_strength": -5.238677, "rate_of_change": 0.17190769086310587, "market_dynamics": -0.485205, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.132578, "high": 43.0039, "low": 41.923719, "close": 43.0039, "volume": 14985}, "trend_line": 42.128787, "activity_lines": {"activity_5": 42.93778, "activity_10": 42.904495, "activity_20": 42.907422, "activity_30": 42.611266}, "trend_signal": 1, "fair_value": 39.87151, "relative_strength": -6.210037, "rate_of_change": 0.22921341973865753, "market_dynamics": -0.501678, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.901569, "high": 43.811246, "low": 42.896823, "close": 43.7015, "volume": 4252}, "trend_line": 42.231177, "activity_lines": {"activity_5": 43.121727, "activity_10": 43.032136, "activity_20": 42.991873, "activity_30": 42.712732}, "trend_signal": 1, "fair_value": 39.857541, "relative_strength": -5.761197, "rate_of_change": 0.24304046541857413, "market_dynamics": -0.489513, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.926946, "high": 46.506075, "low": 43.926946, "close": 46.2244, "volume": 131810}, "trend_line": 42.418797, "activity_lines": {"activity_5": 44.14126, "activity_10": 43.635105, "activity_20": 43.310025, "activity_30": 42.970359}, "trend_signal": 1, "fair_value": 39.862256, "relative_strength": -0.710736, "rate_of_change": 0.44426893429940506, "market_dynamics": -0.099264, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.99652, "high": 46.4712, "low": 45.434688, "close": 46.4712, "volume": 22041}, "trend_line": 42.603583, "activity_lines": {"activity_5": 45.083113, "activity_10": 44.222778, "activity_20": 43.632749, "activity_30": 43.231805}, "trend_signal": 1, "fair_value": 39.865814, "relative_strength": -0.291602, "rate_of_change": 0.43562291500157957, "market_dynamics": 0.501114, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.055857, "high": 47.055857, "low": 45.085173, "close": 46.0333, "volume": 1932}, "trend_line": 42.778093, "activity_lines": {"activity_5": 45.675427, "activity_10": 44.659995, "activity_20": 43.899507, "activity_30": 43.453077}, "trend_signal": 1, "fair_value": 39.86058, "relative_strength": -2.178304, "rate_of_change": 0.4096134355647926, "market_dynamics": 0.767676, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.119935, "high": 46.119935, "low": 44.921747, "close": 45.5488, "volume": 1091}, "trend_line": 42.93392, "activity_lines": {"activity_5": 45.829407, "activity_10": 44.934615, "activity_20": 44.10483, "activity_30": 43.631832}, "trend_signal": 1, "fair_value": 39.851984, "relative_strength": -3.836844, "rate_of_change": 0.364268224859865, "market_dynamics": 0.964233, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.340205, "high": 45.340205, "low": 44.743342, "close": 44.776, "volume": 444}, "trend_line": 43.056863, "activity_lines": {"activity_5": 45.556127, "activity_10": 45.007933, "activity_20": 44.217778, "activity_30": 43.750676}, "trend_signal": 1, "fair_value": 39.845001, "relative_strength": -4.314571, "rate_of_change": 0.286354006342769, "market_dynamics": 0.739235, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.006291, "high": 45.006291, "low": 44.227247, "close": 44.3556, "volume": 205}, "trend_line": 43.160963, "activity_lines": {"activity_5": 45.07108, "activity_10": 44.983811, "activity_20": 44.277516, "activity_30": 43.834465}, "trend_signal": 1, "fair_value": 39.834482, "relative_strength": -3.659607, "rate_of_change": 0.2417733033639783, "market_dynamics": 0.483857, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.549394, "high": 45.687771, "low": 44.5399, "close": 44.5399, "volume": 162}, "trend_line": 43.294573, "activity_lines": {"activity_5": 44.772053, "activity_10": 44.983555, "activity_20": 44.345952, "activity_30": 43.923429}, "trend_signal": 1, "fair_value": 39.818221, "relative_strength": -7.387748, "rate_of_change": 0.3095621383609938, "market_dynamics": 0.353, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.257451, "high": 44.257451, "low": 42.911069, "close": 42.9911, "volume": 7583}, "trend_line": 43.40234, "activity_lines": {"activity_5": 44.085513, "activity_10": 44.681293, "activity_20": 44.258956, "activity_30": 43.90385}, "trend_signal": 1, "fair_value": 39.798463, "relative_strength": -8.426197, "rate_of_change": 0.24891572437959514, "market_dynamics": 0.061302, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.411223, "high": 43.411223, "low": 43.053504, "close": 43.2448, "volume": 249814}, "trend_line": 43.472727, "activity_lines": {"activity_5": 43.686353, "activity_10": 44.404971, "activity_20": 44.194698, "activity_30": 43.893686}, "trend_signal": 1, "fair_value": 39.791575, "relative_strength": -9.10758, "rate_of_change": 0.16217328374460144, "market_dynamics": -0.169611, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.309796, "high": 43.400649, "low": 42.721192, "close": 43.2291, "volume": 9607}, "trend_line": 43.50301, "activity_lines": {"activity_5": 43.43556, "activity_10": 44.121415, "activity_20": 44.131368, "activity_30": 43.877968}, "trend_signal": 0, "fair_value": 39.784668, "relative_strength": -9.900942, "rate_of_change": 0.06965976622539526, "market_dynamics": -0.480103, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.271807, "high": 43.880157, "low": 43.271807, "close": 43.8531, "volume": 50655}, "trend_line": 43.5565, "activity_lines": {"activity_5": 43.495893, "activity_10": 43.959902, "activity_20": 44.134069, "activity_30": 43.900555}, "trend_signal": 0, "fair_value": 39.7748, "relative_strength": -9.127656, "rate_of_change": 0.12295700918165543, "market_dynamics": -0.694457, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.703908, "high": 44.703908, "low": 43.851002, "close": 43.9129, "volume": 7105}, "trend_line": 43.571043, "activity_lines": {"activity_5": 43.60966, "activity_10": 43.852376, "activity_20": 44.137998, "activity_30": 43.923548}, "trend_signal": 1, "fair_value": 39.772187, "relative_strength": -8.208346, "rate_of_change": 0.03338881682413257, "market_dynamics": -0.61751, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.756006, "high": 43.756006, "low": 42.608704, "close": 42.9856, "volume": 4503}, "trend_line": 43.5765, "activity_lines": {"activity_5": 43.456127, "activity_10": 43.622765, "activity_20": 44.047242, "activity_30": 43.885778}, "trend_signal": 0, "fair_value": 39.759948, "relative_strength": -8.218132, "rate_of_change": 0.012524373125517841, "market_dynamics": -0.764952, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.968877, "high": 43.289145, "low": 42.87623, "close": 42.9483, "volume": 1463}, "trend_line": 43.62125, "activity_lines": {"activity_5": 43.290527, "activity_10": 43.441785, "activity_20": 43.947933, "activity_30": 43.845249}, "trend_signal": 0, "fair_value": 39.746564, "relative_strength": -8.592409, "rate_of_change": 0.10269296524503002, "market_dynamics": -0.792274, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.637305, "high": 42.725076, "low": 42.159439, "close": 42.7202, "volume": 54619}, "trend_line": 43.64492, "activity_lines": {"activity_5": 43.06866, "activity_10": 43.266615, "activity_20": 43.823362, "activity_30": 43.787116}, "trend_signal": 0, "fair_value": 39.732122, "relative_strength": -8.309454, "rate_of_change": 0.0542625440582185, "market_dynamics": -0.892679, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.927761, "high": 43.105351, "low": 41.6425, "close": 41.6425, "volume": 20793}, "trend_line": 43.61646, "activity_lines": {"activity_5": 42.521487, "activity_10": 42.932876, "activity_20": 43.600442, "activity_30": 43.657928}, "trend_signal": 0, "fair_value": 39.70414, "relative_strength": -8.591863, "rate_of_change": -0.06520804712209942, "market_dynamics": -1.103631, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.456169, "high": 42.7466, "low": 41.456169, "close": 42.7466, "volume": 362}, "trend_line": 43.61218, "activity_lines": {"activity_5": 42.48972, "activity_10": 42.849213, "activity_20": 43.493068, "activity_30": 43.601808}, "trend_signal": 0, "fair_value": 39.689088, "relative_strength": -8.638257, "rate_of_change": -0.009812809200917013, "market_dynamics": -1.116607, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.987421, "high": 43.505271, "low": 42.987421, "close": 43.4372, "volume": 4050}, "trend_line": 43.637017, "activity_lines": {"activity_5": 42.765907, "activity_10": 42.923718, "activity_20": 43.45466, "activity_30": 43.590519}, "trend_signal": 0, "fair_value": 39.687103, "relative_strength": -8.529222, "rate_of_change": 0.05694968699110661, "market_dynamics": -1.003935, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.753083, "high": 43.758454, "low": 42.657607, "close": 43.288, "volume": 984}, "trend_line": 43.621493, "activity_lines": {"activity_5": 42.962253, "activity_10": 42.962985, "activity_20": 43.394631, "activity_30": 43.568002}, "trend_signal": 0, "fair_value": 39.67641, "relative_strength": -7.737356, "rate_of_change": -0.035575300667319225, "market_dynamics": -0.912338, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.490951, "high": 43.7137, "low": 42.490951, "close": 43.7137, "volume": 6352}, "trend_line": 43.591433, "activity_lines": {"activity_5": 43.277853, "activity_10": 43.078867, "activity_20": 43.373793, "activity_30": 43.573951}, "trend_signal": 0, "fair_value": 39.667829, "relative_strength": -6.494287, "rate_of_change": -0.06891098385834447, "market_dynamics": -0.674625, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.914845, "high": 44.6806, "low": 43.900314, "close": 44.6806, "volume": 3377}, "trend_line": 43.650283, "activity_lines": {"activity_5": 43.84952, "activity_10": 43.361738, "activity_20": 43.444982, "activity_30": 43.644219}, "trend_signal": 0, "fair_value": 39.665703, "relative_strength": -5.638101, "rate_of_change": 0.13500359118728586, "market_dynamics": -0.320904, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.042268, "high": 45.562945, "low": 44.951571, "close": 45.2497, "volume": 1106}, "trend_line": 43.739437, "activity_lines": {"activity_5": 44.408347, "activity_10": 43.733036, "activity_20": 43.577722, "activity_30": 43.747408}, "trend_signal": 0, "fair_value": 39.675821, "relative_strength": -2.746559, "rate_of_change": 0.20424609847317743, "market_dynamics": 0.039572, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.968119, "high": 45.182671, "low": 43.427247, "close": 43.5236, "volume": 2139}, "trend_line": 43.792373, "activity_lines": {"activity_5": 44.224933, "activity_10": 43.766193, "activity_20": 43.551889, "activity_30": 43.733483}, "trend_signal": 0, "fair_value": 39.690222, "relative_strength": -5.387192, "rate_of_change": 0.1210257918957563, "market_dynamics": 0.210748, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.846592, "high": 44.8308, "low": 42.991116, "close": 44.8308, "volume": 1783}, "trend_line": 43.879893, "activity_lines": {"activity_5": 44.471493, "activity_10": 44.02724, "activity_20": 43.662502, "activity_30": 43.800478}, "trend_signal": 0, "fair_value": 39.723542, "relative_strength": 0.623374, "rate_of_change": 0.1998521523371317, "market_dynamics": 0.393547, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.719811, "high": 44.8544, "low": 43.719811, "close": 44.8544, "volume": 41259}, "trend_line": 43.921013, "activity_lines": {"activity_5": 44.623067, "activity_10": 44.258351, "activity_20": 43.778781, "activity_30": 43.863349}, "trend_signal": 0, "fair_value": 39.740227, "relative_strength": 3.049625, "rate_of_change": 0.09371034701474631, "market_dynamics": 0.543396, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.618137, "high": 45.618137, "low": 44.8084, "close": 44.8084, "volume": 44137}, "trend_line": 43.953787, "activity_lines": {"activity_5": 44.68326, "activity_10": 44.442295, "activity_20": 43.890307, "activity_30": 43.9206}, "trend_signal": 0, "fair_value": 39.759381, "relative_strength": 2.4216, "rate_of_change": 0.07462031898033933, "market_dynamics": 0.571965, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.042269, "high": 45.042269, "low": 44.1511, "close": 44.1511, "volume": 1132}, "trend_line": 43.978237, "activity_lines": {"activity_5": 44.515833, "activity_10": 44.449167, "activity_20": 43.937076, "activity_30": 43.93333}, "trend_signal": 0, "fair_value": 39.769224, "relative_strength": 2.43257, "rate_of_change": 0.055626606189818496, "market_dynamics": 0.623394, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.573491, "high": 44.25362, "low": 40.794072, "close": 40.9623, "volume": 4479}, "trend_line": 43.94762, "activity_lines": {"activity_5": 43.358713, "activity_10": 43.850722, "activity_20": 43.682001, "activity_30": 43.738753}, "trend_signal": 0, "fair_value": 39.763325, "relative_strength": 4.496394, "rate_of_change": -0.0696185251809877, "market_dynamics": 0.358818, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.340995, "high": 42.1053, "low": 38.869567, "close": 42.1053, "volume": 27226}, "trend_line": 43.917667, "activity_lines": {"activity_5": 42.753347, "activity_10": 43.505093, "activity_20": 43.545444, "activity_30": 43.619894}, "trend_signal": 0, "fair_value": 39.766725, "relative_strength": 1.684316, "rate_of_change": -0.06815613678283149, "market_dynamics": 0.084567, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.500718, "high": 42.769297, "low": 42.062252, "close": 42.4266, "volume": 1859}, "trend_line": 43.87517, "activity_lines": {"activity_5": 42.43678, "activity_10": 43.239385, "activity_20": 43.444914, "activity_30": 43.523696}, "trend_signal": 0, "fair_value": 39.783346, "relative_strength": 3.944361, "rate_of_change": -0.09676515831317826, "market_dynamics": -0.247766, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.432633, "high": 43.926497, "low": 42.432633, "close": 43.7925, "volume": 1377}, "trend_line": 43.794107, "activity_lines": {"activity_5": 42.737367, "activity_10": 43.245425, "activity_20": 43.47829, "activity_30": 43.518363}, "trend_signal": 0, "fair_value": 39.808219, "relative_strength": 2.631404, "rate_of_change": -0.18475825848652058, "market_dynamics": -0.368068, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.885565, "high": 45.543464, "low": 43.846556, "close": 45.4318, "volume": 66809}, "trend_line": 43.75946, "activity_lines": {"activity_5": 43.652113, "activity_10": 43.565667, "activity_20": 43.66808, "activity_30": 43.62402}, "trend_signal": 0, "fair_value": 39.851689, "relative_strength": 3.53899, "rate_of_change": -0.07911338390802135, "market_dynamics": -0.0308, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.840595, "high": 45.840595, "low": 45.055337, "close": 45.2458, "volume": 7817}, "trend_line": 43.73321, "activity_lines": {"activity_5": 44.41948, "activity_10": 43.84878, "activity_20": 43.832921, "activity_30": 43.719913}, "trend_signal": 0, "fair_value": 39.896819, "relative_strength": 3.607984, "rate_of_change": -0.05998702909038969, "market_dynamics": 0.121107, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.245847, "high": 46.79218, "low": 45.245847, "close": 46.7284, "volume": 17645}, "trend_line": 43.77253, "activity_lines": {"activity_5": 45.39548, "activity_10": 44.370144, "activity_20": 44.1282, "activity_30": 43.913151}, "trend_signal": 1, "fair_value": 39.948965, "relative_strength": 1.74006, "rate_of_change": 0.08990879013912671, "market_dynamics": 0.500832, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.858972, "high": 46.858972, "low": 46.499208, "close": 46.6728, "volume": 619}, "trend_line": 43.835757, "activity_lines": {"activity_5": 46.04474, "activity_10": 44.846896, "activity_20": 44.400184, "activity_30": 44.100265}, "trend_signal": 1, "fair_value": 39.994688, "relative_strength": 4.301004, "rate_of_change": 0.14444447236656802, "market_dynamics": 0.751537, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.625635, "high": 46.68454, "low": 45.908544, "close": 46.1072, "volume": 936}, "trend_line": 43.894143, "activity_lines": {"activity_5": 46.222387, "activity_10": 45.187751, "activity_20": 44.599479, "activity_30": 44.24681}, "trend_signal": 1, "fair_value": 40.035212, "relative_strength": 1.281884, "rate_of_change": 0.1331926354094871, "market_dynamics": 0.695637, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.382129, "high": 48.644672, "low": 46.367598, "close": 47.5095, "volume": 1837}, "trend_line": 43.99313, "activity_lines": {"activity_5": 46.713153, "activity_10": 45.759955, "activity_20": 44.911065, "activity_30": 44.480059}, "trend_signal": 1, "fair_value": 40.089227, "relative_strength": 2.673444, "rate_of_change": 0.22551300295349436, "market_dynamics": 0.901527, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.761705, "high": 48.761705, "low": 47.6357, "close": 47.6357, "volume": 35356}, "trend_line": 44.14795, "activity_lines": {"activity_5": 47.107473, "activity_10": 46.294042, "activity_20": 45.21199, "activity_30": 44.715063}, "trend_signal": 1, "fair_value": 40.152773, "relative_strength": 3.302222, "rate_of_change": 0.3519185836515857, "market_dynamics": 1.016929, "expectation": {"probability": 49.0595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.230591, "high": 48.230591, "low": 47.2969, "close": 47.2969, "volume": 351}, "trend_line": 44.28302, "activity_lines": {"activity_5": 47.229533, "activity_10": 46.645195, "activity_20": 45.460656, "activity_30": 44.918222}, "trend_signal": 1, "fair_value": 40.208603, "relative_strength": 2.735872, "rate_of_change": 0.3059485208259929, "market_dynamics": 1.047512, "expectation": {"probability": 51.0603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.73179, "high": 49.259106, "low": 47.73179, "close": 49.153, "volume": 3057}, "trend_line": 44.480483, "activity_lines": {"activity_5": 47.932393, "activity_10": 47.239427, "activity_20": 45.867003, "activity_30": 45.232414}, "trend_signal": 1, "fair_value": 40.281367, "relative_strength": 3.17241, "rate_of_change": 0.44591132221785923, "market_dynamics": 1.246579, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.171323, "high": 49.7196, "low": 49.171323, "close": 49.7196, "volume": 372}, "trend_line": 44.676033, "activity_lines": {"activity_5": 48.658773, "activity_10": 47.81438, "activity_20": 46.301411, "activity_30": 45.570421}, "trend_signal": 1, "fair_value": 40.357342, "relative_strength": 2.630213, "rate_of_change": 0.4396310174959144, "market_dynamics": 1.273297, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.030341, "high": 49.590711, "low": 49.030341, "close": 49.2761, "volume": 3600}, "trend_line": 44.854807, "activity_lines": {"activity_5": 48.996493, "activity_10": 48.200931, "activity_20": 46.669585, "activity_30": 45.8672}, "trend_signal": 1, "fair_value": 40.438802, "relative_strength": 2.036962, "rate_of_change": 0.40015638810188053, "market_dynamics": 1.219766, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.386012, "high": 50.390406, "low": 49.386012, "close": 50.115, "volume": 954}, "trend_line": 45.092453, "activity_lines": {"activity_5": 49.496073, "activity_10": 48.670113, "activity_20": 47.098481, "activity_30": 46.206567}, "trend_signal": 1, "fair_value": 40.521024, "relative_strength": 3.101044, "rate_of_change": 0.5298116654475807, "market_dynamics": 1.340279, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.458729, "high": 50.962535, "low": 50.364131, "close": 50.5583, "volume": 442}, "trend_line": 45.34612, "activity_lines": {"activity_5": 49.978133, "activity_10": 49.131364, "activity_20": 47.538209, "activity_30": 46.559202}, "trend_signal": 1, "fair_value": 40.603545, "relative_strength": 2.454087, "rate_of_change": 0.562548681926885, "market_dynamics": 1.383692, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.166098, "high": 50.351295, "low": 48.898292, "close": 49.2839, "volume": 3565}, "trend_line": 45.56491, "activity_lines": {"activity_5": 49.817967, "activity_10": 49.291271, "activity_20": 47.829291, "activity_30": 46.813253}, "trend_signal": 1, "fair_value": 40.67664, "relative_strength": 2.352349, "rate_of_change": 0.48248890974574776, "market_dynamics": 1.331189, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.722313, "high": 50.565111, "low": 49.722313, "close": 50.4789, "volume": 1088}, "trend_line": 45.859457, "activity_lines": {"activity_5": 50.047407, "activity_10": 49.620976, "activity_20": 48.21309, "activity_30": 47.130284}, "trend_signal": 1, "fair_value": 40.751664, "relative_strength": 2.31458, "rate_of_change": 0.6464338456939813, "market_dynamics": 1.340426, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.663456, "high": 51.542532, "low": 50.371958, "close": 51.024, "volume": 3577}, "trend_line": 46.13537, "activity_lines": {"activity_5": 50.407927, "activity_10": 49.970305, "activity_20": 48.621801, "activity_30": 47.463481}, "trend_signal": 1, "fair_value": 40.836194, "relative_strength": 2.422743, "rate_of_change": 0.6016490775283334, "market_dynamics": 1.358854, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.332511, "high": 51.770392, "low": 50.77214, "close": 51.7425, "volume": 488}, "trend_line": 46.412213, "activity_lines": {"activity_5": 50.89142, "activity_10": 50.386371, "activity_20": 49.066213, "activity_30": 47.825231}, "trend_signal": 1, "fair_value": 40.924806, "relative_strength": 3.531861, "rate_of_change": 0.600066716707809, "market_dynamics": 1.318122, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.512832, "high": 51.512832, "low": 50.692757, "close": 51.0376, "volume": 22202}, "trend_line": 46.670533, "activity_lines": {"activity_5": 51.031447, "activity_10": 50.599604, "activity_20": 49.392157, "activity_30": 48.123643}, "trend_signal": 1, "fair_value": 41.015062, "relative_strength": 2.133694, "rate_of_change": 0.5565776404585527, "market_dynamics": 1.39914, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.936557, "high": 51.658232, "low": 50.936557, "close": 51.5374, "volume": 2138}, "trend_line": 46.931323, "activity_lines": {"activity_5": 51.30612, "activity_10": 50.835696, "activity_20": 49.723166, "activity_30": 48.437634}, "trend_signal": 1, "fair_value": 41.107005, "relative_strength": 2.755359, "rate_of_change": 0.5587894185823848, "market_dynamics": 1.361527, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.08733, "high": 53.520926, "low": 51.810851, "close": 53.2975, "volume": 3205}, "trend_line": 47.218553, "activity_lines": {"activity_5": 52.01726, "activity_10": 51.348455, "activity_20": 50.178419, "activity_30": 48.848355}, "trend_signal": 1, "fair_value": 41.217163, "relative_strength": 4.527282, "rate_of_change": 0.6120219538665062, "market_dynamics": 1.328284, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.676897, "high": 54.535103, "low": 53.472097, "close": 54.0548, "volume": 2291}, "trend_line": 47.512057, "activity_lines": {"activity_5": 52.792927, "activity_10": 51.933851, "activity_20": 50.660533, "activity_30": 49.289404}, "trend_signal": 1, "fair_value": 41.342325, "relative_strength": 4.62555, "rate_of_change": 0.6215861803304279, "market_dynamics": 1.331254, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.910989, "high": 54.320587, "low": 53.518944, "close": 53.6467, "volume": 66972}, "trend_line": 47.849493, "activity_lines": {"activity_5": 53.230507, "activity_10": 52.358162, "activity_20": 51.06272, "activity_30": 49.685187}, "trend_signal": 1, "fair_value": 41.471176, "relative_strength": 4.151371, "rate_of_change": 0.7102113048904699, "market_dynamics": 1.368447, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.278317, "high": 55.481074, "low": 54.057232, "close": 55.1847, "volume": 80657}, "trend_line": 48.194623, "activity_lines": {"activity_5": 54.053807, "activity_10": 52.997896, "activity_20": 51.571378, "activity_30": 50.158426}, "trend_signal": 1, "fair_value": 41.606318, "relative_strength": 5.944354, "rate_of_change": 0.7212824595654492, "market_dynamics": 1.462646, "expectation": {"probability": 52.6402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.20806, "high": 55.559145, "low": 52.9894, "close": 52.9894, "volume": 6110}, "trend_line": 48.46579, "activity_lines": {"activity_5": 53.868867, "activity_10": 53.154369, "activity_20": 51.830691, "activity_30": 50.467767}, "trend_signal": 1, "fair_value": 41.736487, "relative_strength": 4.232396, "rate_of_change": 0.5626499039114765, "market_dynamics": 1.257226, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.252322, "high": 55.703081, "low": 53.803714, "close": 55.2613, "volume": 14970}, "trend_line": 48.81422, "activity_lines": {"activity_5": 54.344427, "activity_10": 53.656542, "activity_20": 52.276298, "activity_30": 50.906187}, "trend_signal": 1, "fair_value": 41.87499, "relative_strength": 6.727253, "rate_of_change": 0.7189194687634318, "market_dynamics": 1.215528, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.442154, "high": 56.495408, "low": 54.983793, "close": 56.0468, "volume": 16212}, "trend_line": 49.210743, "activity_lines": {"activity_5": 54.9509, "activity_10": 54.21458, "activity_20": 52.753122, "activity_30": 51.372805}, "trend_signal": 1, "fair_value": 42.023737, "relative_strength": 6.071327, "rate_of_change": 0.8123104292150974, "market_dynamics": 1.127425, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.031721, "high": 57.490081, "low": 55.958962, "close": 56.115, "volume": 87990}, "trend_line": 49.715833, "activity_lines": {"activity_5": 55.447307, "activity_10": 54.693695, "activity_20": 53.195789, "activity_30": 51.818241}, "trend_signal": 1, "fair_value": 42.162534, "relative_strength": 5.356483, "rate_of_change": 1.0263815768845488, "market_dynamics": 1.098677, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.012247, "high": 57.012247, "low": 54.749701, "close": 55.1593, "volume": 59785}, "trend_line": 50.150967, "activity_lines": {"activity_5": 55.460593, "activity_10": 54.919545, "activity_20": 53.507058, "activity_30": 52.169432}, "trend_signal": 1, "fair_value": 42.284424, "relative_strength": 5.096598, "rate_of_change": 0.8752422995708387, "market_dynamics": 1.322899, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.19307, "high": 56.466136, "low": 55.315358, "close": 55.4909, "volume": 46908}, "trend_line": 50.586443, "activity_lines": {"activity_5": 55.586107, "activity_10": 55.130747, "activity_20": 53.812469, "activity_30": 52.513944}, "trend_signal": 1, "fair_value": 42.409729, "relative_strength": 5.362325, "rate_of_change": 0.8683302158460899, "market_dynamics": 1.296749, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.588359, "high": 55.666378, "low": 53.350196, "close": 53.6769, "volume": 44259}, "trend_line": 50.915923, "activity_lines": {"activity_5": 54.940187, "activity_10": 54.940249, "activity_20": 53.914937, "activity_30": 52.713328}, "trend_signal": 1, "fair_value": 42.524619, "relative_strength": 3.710679, "rate_of_change": 0.6513207501068945, "market_dynamics": 0.884606, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.066999, "high": 55.315299, "low": 54.066999, "close": 55.3074, "volume": 20525}, "trend_line": 51.24511, "activity_lines": {"activity_5": 54.943393, "activity_10": 55.039307, "activity_20": 54.153846, "activity_30": 52.996649}, "trend_signal": 1, "fair_value": 42.639082, "relative_strength": 2.842383, "rate_of_change": 0.6465305558734493, "market_dynamics": 0.42364, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.432362, "high": 55.861466, "low": 54.856974, "close": 55.5884, "volume": 21926}, "trend_line": 51.589863, "activity_lines": {"activity_5": 55.08956, "activity_10": 55.166682, "activity_20": 54.390797, "activity_30": 53.276862}, "trend_signal": 1, "fair_value": 42.75887, "relative_strength": 2.816003, "rate_of_change": 0.672752970966409, "market_dynamics": -0.002716, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.773706, "high": 55.793405, "low": 55.1911, "close": 55.1911, "volume": 21977}, "trend_line": 51.871953, "activity_lines": {"activity_5": 55.1384, "activity_10": 55.186516, "activity_20": 54.563846, "activity_30": 53.509199}, "trend_signal": 1, "fair_value": 42.8803, "relative_strength": 2.484748, "rate_of_change": 0.5467934659954352, "market_dynamics": -0.432795, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.461594, "high": 55.646889, "low": 54.306234, "close": 55.4968, "volume": 19332}, "trend_line": 52.166087, "activity_lines": {"activity_5": 55.28702, "activity_10": 55.261816, "activity_20": 54.743949, "activity_30": 53.74306}, "trend_signal": 1, "fair_value": 43.003749, "relative_strength": 2.729211, "rate_of_change": 0.5670386075496322, "market_dynamics": -0.50758, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.17, "high": 57.1779, "low": 55.88, "close": 56.489, "volume": 4802}, "trend_line": 52.512147, "activity_lines": {"activity_5": 55.76598, "activity_10": 55.471927, "activity_20": 54.988961, "activity_30": 54.021958}, "trend_signal": 1, "fair_value": 43.133642, "relative_strength": 2.874045, "rate_of_change": 0.6633811732898451, "market_dynamics": -0.542685, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.04, "high": 57.8399, "low": 55.93, "close": 57.7989, "volume": 45501}, "trend_line": 52.855127, "activity_lines": {"activity_5": 56.4941, "activity_10": 55.89788, "activity_20": 55.330106, "activity_30": 54.363039}, "trend_signal": 1, "fair_value": 43.259888, "relative_strength": 6.062439, "rate_of_change": 0.6531441192073223, "market_dynamics": -0.386257, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.01, "high": 59.06, "low": 57.97, "close": 58.8076, "volume": 4837}, "trend_line": 53.227523, "activity_lines": {"activity_5": 57.392353, "activity_10": 56.475376, "activity_20": 55.735057, "activity_30": 54.747069}, "trend_signal": 1, "fair_value": 43.386532, "relative_strength": 5.908447, "rate_of_change": 0.7045598433620164, "market_dynamics": -0.14686, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.05, "high": 60.0023, "low": 58.92, "close": 59.5657, "volume": 8633}, "trend_line": 53.636483, "activity_lines": {"activity_5": 58.328693, "activity_10": 57.141753, "activity_20": 56.178564, "activity_30": 55.155984}, "trend_signal": 1, "fair_value": 43.51482, "relative_strength": 7.292895, "rate_of_change": 0.7683243122171972, "market_dynamics": 0.274423, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.0554, "high": 60.8454, "low": 59.0554, "close": 60.8454, "volume": 5085}, "trend_line": 54.02623, "activity_lines": {"activity_5": 59.39996, "activity_10": 57.960685, "activity_20": 56.703337, "activity_30": 55.621075}, "trend_signal": 1, "fair_value": 43.647781, "relative_strength": 9.564431, "rate_of_change": 0.7266453320587777, "market_dynamics": 0.681593, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.52, "high": 62.82, "low": 60.52, "close": 61.1629, "volume": 21445}, "trend_line": 54.407673, "activity_lines": {"activity_5": 60.220487, "activity_10": 58.739991, "activity_20": 57.214025, "activity_30": 56.081506}, "trend_signal": 1, "fair_value": 43.791199, "relative_strength": 9.292631, "rate_of_change": 0.7060329769447257, "market_dynamics": 0.90772, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.76, "high": 61.8201, "low": 60.286, "close": 61.8201, "volume": 14482}, "trend_line": 54.825807, "activity_lines": {"activity_5": 60.948487, "activity_10": 59.502678, "activity_20": 57.749849, "activity_30": 56.559727}, "trend_signal": 1, "fair_value": 43.942578, "relative_strength": 10.266042, "rate_of_change": 0.7685202783805786, "market_dynamics": 1.147767, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.1, "high": 63.7, "low": 62.1, "close": 62.9005, "volume": 108816}, "trend_line": 55.25199, "activity_lines": {"activity_5": 61.76854, "activity_10": 60.343389, "activity_20": 58.35159, "activity_30": 57.080675}, "trend_signal": 1, "fair_value": 44.102874, "relative_strength": 13.166986, "rate_of_change": 0.7773401310809739, "market_dynamics": 1.353711, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.4, "high": 64.1056, "low": 62.4, "close": 64.1056, "volume": 15901}, "trend_line": 55.703567, "activity_lines": {"activity_5": 62.717433, "activity_10": 61.270262, "activity_20": 59.024037, "activity_30": 57.651875}, "trend_signal": 1, "fair_value": 44.279708, "relative_strength": 13.603462, "rate_of_change": 0.8173044988967825, "market_dynamics": 1.459698, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.98, "high": 65.23, "low": 63.47, "close": 64.2691, "volume": 76630}, "trend_line": 56.203073, "activity_lines": {"activity_5": 63.418167, "activity_10": 62.06478, "activity_20": 59.669575, "activity_30": 58.204491}, "trend_signal": 1, "fair_value": 44.449525, "relative_strength": 13.940155, "rate_of_change": 0.8967217485372235, "market_dynamics": 1.597767, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.01, "high": 63.55, "low": 58.92, "close": 59.2394, "volume": 21006}, "trend_line": 56.49509, "activity_lines": {"activity_5": 62.214087, "activity_10": 61.785311, "activity_20": 59.782381, "activity_30": 58.400383}, "trend_signal": 1, "fair_value": 44.596994, "relative_strength": 6.915217, "rate_of_change": 0.5195747926452245, "market_dynamics": 1.274851, "expectation": {"probability": 62.2664, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.93, "high": 61.54, "low": 58.3, "close": 58.7891, "volume": 23511}, "trend_line": 56.753927, "activity_lines": {"activity_5": 60.98814, "activity_10": 61.373962, "activity_20": 59.833359, "activity_30": 58.548383}, "trend_signal": 1, "fair_value": 44.742855, "relative_strength": 7.51485, "rate_of_change": 0.4581583992520408, "market_dynamics": 0.74412, "expectation": {"probability": 61.6423, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.39, "high": 61.28, "low": 57.29, "close": 57.7587, "volume": 21042}, "trend_line": 56.954467, "activity_lines": {"activity_5": 59.620793, "activity_10": 60.757264, "activity_20": 59.773144, "activity_30": 58.613207}, "trend_signal": 1, "fair_value": 44.876001, "relative_strength": 7.350149, "rate_of_change": 0.35334999814198537, "market_dynamics": 0.183496, "expectation": {"probability": 60.9143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.94, "high": 60.11, "low": 56.85, "close": 57.0591, "volume": 80180}, "trend_line": 57.155183, "activity_lines": {"activity_5": 58.363033, "activity_10": 60.032436, "activity_20": 59.638473, "activity_30": 58.619958}, "trend_signal": 1, "fair_value": 44.999985, "relative_strength": 8.230325, "rate_of_change": 0.352414850972093, "market_dynamics": -0.425844, "expectation": {"probability": 63.7708, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.71, "high": 59.49, "low": 56.5, "close": 58.2009, "volume": 12919}, "trend_line": 57.3773, "activity_lines": {"activity_5": 57.95564, "activity_10": 59.560784, "activity_20": 59.603499, "activity_30": 58.687423}, "trend_signal": 1, "fair_value": 45.131678, "relative_strength": 6.57033, "rate_of_change": 0.3886209234952449, "market_dynamics": -0.681616, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.87, "high": 62.96, "low": 58.37, "close": 62.4061, "volume": 8186}, "trend_line": 57.68092, "activity_lines": {"activity_5": 59.354527, "activity_10": 59.901795, "activity_20": 59.956115, "activity_30": 59.011862}, "trend_signal": 1, "fair_value": 45.288599, "relative_strength": 9.989375, "rate_of_change": 0.5291639725117812, "market_dynamics": -0.719183, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.285, "high": 65.92, "low": 62.285, "close": 65.6067, "volume": 8708}, "trend_line": 58.065983, "activity_lines": {"activity_5": 61.609167, "activity_10": 60.802129, "activity_20": 60.571983, "activity_30": 59.523203}, "trend_signal": 1, "fair_value": 45.469894, "relative_strength": 10.358679, "rate_of_change": 0.6675743035998774, "market_dynamics": -0.543094, "expectation": {"probability": 60.4413, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.41, "high": 65.84, "low": 64.1516, "close": 65.5289, "volume": 5466}, "trend_line": 58.462057, "activity_lines": {"activity_5": 63.383367, "activity_10": 61.619471, "activity_20": 61.131397, "activity_30": 60.004681}, "trend_signal": 1, "fair_value": 45.649533, "relative_strength": 9.356178, "rate_of_change": 0.6821102124457251, "market_dynamics": -0.377383, "expectation": {"probability": 62.4125, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.4405, "high": 66.44, "low": 64.41, "close": 66.0061, "volume": 73296}, "trend_line": 58.82277, "activity_lines": {"activity_5": 64.79862, "activity_10": 62.475787, "activity_20": 61.688922, "activity_30": 60.491394}, "trend_signal": 1, "fair_value": 45.83083, "relative_strength": 8.864692, "rate_of_change": 0.6170036062877449, "market_dynamics": 0.017259, "expectation": {"probability": 58.6436, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.54, "high": 69.77, "low": 65.8, "close": 69.7394, "volume": 9738}, "trend_line": 59.381103, "activity_lines": {"activity_5": 66.86184, "activity_10": 63.976331, "activity_20": 62.5505, "activity_30": 61.195692}, "trend_signal": 1, "fair_value": 46.040237, "relative_strength": 12.031352, "rate_of_change": 0.9491783538925566, "market_dynamics": 0.284158, "expectation": {"probability": 58.9303, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.945, "high": 69.945, "low": 66.74, "close": 66.74, "volume": 11230}, "trend_line": 59.763727, "activity_lines": {"activity_5": 67.156027, "activity_10": 64.832069, "activity_20": 63.0586, "activity_30": 61.67046}, "trend_signal": 1, "fair_value": 46.227923, "relative_strength": 6.72683, "rate_of_change": 0.6443531370577603, "market_dynamics": 0.344506, "expectation": {"probability": 59.9783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.32, "high": 68.39, "low": 65.5, "close": 67.8643, "volume": 8923}, "trend_line": 60.157643, "activity_lines": {"activity_5": 67.536053, "activity_10": 65.755851, "activity_20": 63.62496, "activity_30": 62.193078}, "trend_signal": 1, "fair_value": 46.422099, "relative_strength": 7.351331, "rate_of_change": 0.659122213044038, "market_dynamics": 0.423831, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.34, "high": 71.08, "low": 69.89, "close": 70.6839, "volume": 6714}, "trend_line": 60.643273, "activity_lines": {"activity_5": 68.70544, "activity_10": 67.027284, "activity_20": 64.411924, "activity_30": 62.872191}, "trend_signal": 1, "fair_value": 46.631598, "relative_strength": 9.852703, "rate_of_change": 0.8072623457006126, "market_dynamics": 0.451053, "expectation": {"probability": 58.577, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55e49fa7-3bb6-48fc-8ad8-21b6de92403b/", "share_image": "https://sharemaestro.com/terminal/55e49fa7-3bb6-48fc-8ad8-21b6de92403b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}