{"ticker": {"uuid": "55e4a01f-f487-4d95-bf45-3b697262b684", "symbol": "EGA", "name": "EASTERNGAS FPO [EGA]", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGA fell 17.95%, moving from 0.20 to 0.16. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 24.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-17.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.125, "close": 0.16, "volume": 377600}, "trend_line": null, "activity_lines": {"activity_5": 0.150833, "activity_10": 0.156727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.172321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.4514, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 990025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.16, "close": 0.195, "volume": 1017431}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.175, "close": 0.195, "volume": 316080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.198333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 568740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.19875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.165, "close": 0.18, "volume": 366378}, "trend_line": null, "activity_lines": {"activity_5": 0.192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 247390}, "trend_line": null, "activity_lines": {"activity_5": 0.183667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.190833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 271797}, "trend_line": null, "activity_lines": {"activity_5": 0.177667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.187857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.1575, "close": 0.16, "volume": 339143}, "trend_line": null, "activity_lines": {"activity_5": 0.17, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.184375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.9509, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 87151}, "trend_line": null, "activity_lines": {"activity_5": 0.169667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.183333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 133242}, "trend_line": null, "activity_lines": {"activity_5": 0.166, "activity_10": 0.173545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.9091, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 30262}, "trend_line": null, "activity_lines": {"activity_5": 0.162, "activity_10": 0.168818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.178636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1707, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.1575, "volume": 62013}, "trend_line": null, "activity_lines": {"activity_5": 0.159833, "activity_10": 0.165455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.176875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 484653}, "trend_line": null, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.157773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.173269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.125, "close": 0.16, "volume": 377600}, "trend_line": null, "activity_lines": {"activity_5": 0.150833, "activity_10": 0.156727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.172321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.4514, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/55e4a01f-f487-4d95-bf45-3b697262b684/", "share_image": "https://sharemaestro.com/terminal/55e4a01f-f487-4d95-bf45-3b697262b684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}