{"ticker": {"uuid": "55e7aac6-d1f2-418b-bdae-074b73718b0d", "symbol": "600469", "name": "Aeolus Tyre Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600469 fell 19.78%, moving from 7.33 to 5.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.28 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is positive at 58.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.88"}, {"label": "12-Week Change", "value": "-19.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.28"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.13, "high": 6.21, "low": 5.87, "close": 5.88, "volume": 32881553}, "trend_line": 6.872, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.428364, "activity_20": 6.691048, "activity_30": 6.782774}, "trend_signal": 0, "fair_value": 5.965977, "relative_strength": -13.283821, "rate_of_change": -0.24194811565140234, "market_dynamics": -1.398944, "expectation": {"probability": 58.9536, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.459006, "high": 5.655982, "low": 5.299551, "close": 5.524665, "volume": 47256041}, "trend_line": 4.878714, "activity_lines": {"activity_5": 5.310182, "activity_10": 5.120995, "activity_20": 5.102755, "activity_30": 5.018078}, "trend_signal": 1, "fair_value": 4.533658, "relative_strength": 13.634437, "rate_of_change": 0.8792454890128606, "market_dynamics": -0.123495, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.515285, "high": 5.562184, "low": 5.243274, "close": 5.393349, "volume": 35191199}, "trend_line": 4.919359, "activity_lines": {"activity_5": 5.384594, "activity_10": 5.180684, "activity_20": 5.136969, "activity_30": 5.051281}, "trend_signal": 1, "fair_value": 4.540799, "relative_strength": 12.618274, "rate_of_change": 0.8331088889408068, "market_dynamics": 0.010352, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.393348, "high": 5.505905, "low": 5.215134, "close": 5.477766, "volume": 39004410}, "trend_line": 4.962819, "activity_lines": {"activity_5": 5.444625, "activity_10": 5.254017, "activity_20": 5.174488, "activity_30": 5.087307}, "trend_signal": 1, "fair_value": 4.549125, "relative_strength": 13.081628, "rate_of_change": 0.8834484330173831, "market_dynamics": 0.147534, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.487146, "high": 5.937373, "low": 5.308931, "close": 5.937373, "volume": 106083997}, "trend_line": 5.008467, "activity_lines": {"activity_5": 5.620963, "activity_10": 5.405116, "activity_20": 5.251625, "activity_30": 5.150181}, "trend_signal": 1, "fair_value": 4.560225, "relative_strength": 21.732309, "rate_of_change": 0.9197998153871805, "market_dynamics": 0.407357, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.340702, "high": 6.77217, "low": 6.049929, "close": 6.200006, "volume": 347270928}, "trend_line": 5.061619, "activity_lines": {"activity_5": 5.832946, "activity_10": 5.585036, "activity_20": 5.347567, "activity_30": 5.227055}, "trend_signal": 1, "fair_value": 4.572891, "relative_strength": 24.865483, "rate_of_change": 1.0612428912879082, "market_dynamics": 0.758853, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.134347, "high": 6.228145, "low": 5.749778, "close": 5.824816, "volume": 90133240}, "trend_line": 5.101326, "activity_lines": {"activity_5": 5.87234, "activity_10": 5.670989, "activity_20": 5.401433, "activity_30": 5.276293}, "trend_signal": 1, "fair_value": 4.582265, "relative_strength": 19.655017, "rate_of_change": 0.7844723200225053, "market_dynamics": 1.031225, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.693501, "high": 6.191952, "low": 5.665361, "close": 6.087965, "volume": 93799250}, "trend_line": 5.14449, "activity_lines": {"activity_5": 5.979441, "activity_10": 5.783639, "activity_20": 5.477056, "activity_30": 5.339948}, "trend_signal": 1, "fair_value": 4.593917, "relative_strength": 23.975369, "rate_of_change": 0.8461329466103515, "market_dynamics": 1.313365, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.087964, "high": 6.286485, "low": 6.012338, "close": 6.069058, "volume": 70550252}, "trend_line": 5.183272, "activity_lines": {"activity_5": 6.033932, "activity_10": 5.868626, "activity_20": 5.546677, "activity_30": 5.399597}, "trend_signal": 1, "fair_value": 4.605271, "relative_strength": 22.830486, "rate_of_change": 0.7538550954516274, "market_dynamics": 1.267055, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.002884, "high": 6.655166, "low": 5.983978, "close": 6.258124, "volume": 105812540}, "trend_line": 5.233046, "activity_lines": {"activity_5": 6.112026, "activity_10": 5.967176, "activity_20": 5.631177, "activity_30": 5.468942}, "trend_signal": 1, "fair_value": 4.618428, "relative_strength": 24.112334, "rate_of_change": 0.9602814592790077, "market_dynamics": 1.205663, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.362112, "high": 6.52282, "low": 6.201404, "close": 6.220311, "volume": 99960632}, "trend_line": 5.285937, "activity_lines": {"activity_5": 6.156131, "activity_10": 6.038864, "activity_20": 5.707957, "activity_30": 5.532637}, "trend_signal": 1, "fair_value": 4.631046, "relative_strength": 25.039511, "rate_of_change": 1.010711543525507, "market_dynamics": 1.285142, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.220312, "high": 6.409379, "low": 5.87999, "close": 6.069058, "volume": 62828645}, "trend_line": 5.340664, "activity_lines": {"activity_5": 6.148466, "activity_10": 6.069721, "activity_20": 5.766036, "activity_30": 5.583161}, "trend_signal": 1, "fair_value": 4.640626, "relative_strength": 17.167422, "rate_of_change": 1.0353320518197746, "market_dynamics": 1.174349, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.021791, "high": 6.191952, "low": 5.974524, "close": 6.002884, "volume": 38138583}, "trend_line": 5.394124, "activity_lines": {"activity_5": 6.102459, "activity_10": 6.078649, "activity_20": 5.813033, "activity_30": 5.625885}, "trend_signal": 1, "fair_value": 4.650077, "relative_strength": 14.846656, "rate_of_change": 1.000999126700339, "market_dynamics": 0.988698, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.012338, "high": 6.012338, "low": 5.719284, "close": 5.738191, "volume": 36362717}, "trend_line": 5.431882, "activity_lines": {"activity_5": 5.973894, "activity_10": 6.028368, "activity_20": 5.831472, "activity_30": 5.648083}, "trend_signal": 1, "fair_value": 4.658187, "relative_strength": 12.924591, "rate_of_change": 0.6999839084159019, "market_dynamics": 0.580179, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.672016, "high": 5.917804, "low": 5.605843, "close": 5.79491, "volume": 30073096}, "trend_line": 5.470592, "activity_lines": {"activity_5": 5.886293, "activity_10": 5.983665, "activity_20": 5.852553, "activity_30": 5.671504}, "trend_signal": 1, "fair_value": 4.665773, "relative_strength": 15.634044, "rate_of_change": 0.712644346839641, "market_dynamics": 0.138092, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.804363, "high": 5.87999, "low": 5.615297, "close": 5.634203, "volume": 35980429}, "trend_line": 5.49613, "activity_lines": {"activity_5": 5.776004, "activity_10": 5.912332, "activity_20": 5.85405, "activity_30": 5.682059}, "trend_signal": 1, "fair_value": 4.671856, "relative_strength": 14.463475, "rate_of_change": 0.46682333465921166, "market_dynamics": -0.274162, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.870537, "high": 6.021791, "low": 5.65311, "close": 5.728736, "volume": 42766363}, "trend_line": 5.516064, "activity_lines": {"activity_5": 5.736299, "activity_10": 5.868474, "activity_20": 5.860499, "activity_30": 5.697066}, "trend_signal": 1, "fair_value": 4.678426, "relative_strength": 13.434758, "rate_of_change": 0.3626915666114178, "market_dynamics": -0.568472, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.766551, "high": 5.879991, "low": 5.558576, "close": 5.568029, "volume": 42215237}, "trend_line": 5.528139, "activity_lines": {"activity_5": 5.665714, "activity_10": 5.797144, "activity_20": 5.846563, "activity_30": 5.700419}, "trend_signal": 1, "fair_value": 4.684026, "relative_strength": 10.541534, "rate_of_change": 0.21890608955951707, "market_dynamics": -0.738274, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.662563, "high": 6.012337, "low": 5.530216, "close": 5.558576, "volume": 62452746}, "trend_line": 5.533022, "activity_lines": {"activity_5": 5.620968, "activity_10": 5.733549, "activity_20": 5.827856, "activity_30": 5.702383}, "trend_signal": 1, "fair_value": 4.689683, "relative_strength": 10.068393, "rate_of_change": 0.08832990632108792, "market_dynamics": -0.859414, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.568029, "high": 5.804363, "low": 5.445136, "close": 5.577483, "volume": 42201975}, "trend_line": 5.53916, "activity_lines": {"activity_5": 5.594499, "activity_10": 5.682673, "activity_20": 5.807931, "activity_30": 5.705251}, "trend_signal": 1, "fair_value": 4.695048, "relative_strength": 9.751543, "rate_of_change": 0.110933952548896, "market_dynamics": -0.920238, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.586936, "high": 5.68147, "low": 5.378963, "close": 5.672017, "volume": 29097633}, "trend_line": 5.55095, "activity_lines": {"activity_5": 5.614036, "activity_10": 5.66136, "activity_20": 5.795015, "activity_30": 5.713822}, "trend_signal": 1, "fair_value": 4.701964, "relative_strength": 11.954466, "rate_of_change": 0.21284815748236935, "market_dynamics": -0.971235, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.662563, "high": 5.785457, "low": 5.435682, "close": 5.492402, "volume": 45932584}, "trend_line": 5.565195, "activity_lines": {"activity_5": 5.571181, "activity_10": 5.617359, "activity_20": 5.764113, "activity_30": 5.710045}, "trend_signal": 1, "fair_value": 4.707788, "relative_strength": 8.829392, "rate_of_change": 0.25662274025166576, "market_dynamics": -0.986329, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.501856, "high": 5.501856, "low": 5.218255, "close": 5.227709, "volume": 34665966}, "trend_line": 5.5628, "activity_lines": {"activity_5": 5.45585, "activity_10": 5.535716, "activity_20": 5.708155, "activity_30": 5.688272}, "trend_signal": 0, "fair_value": 4.71363, "relative_strength": 6.775904, "rate_of_change": -0.04303532939995678, "market_dynamics": -1.062467, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.227709, "high": 5.59639, "low": 5.067001, "close": 5.558576, "volume": 34809906}, "trend_line": 5.576124, "activity_lines": {"activity_5": 5.473496, "activity_10": 5.528325, "activity_20": 5.684498, "activity_30": 5.687999}, "trend_signal": 0, "fair_value": 4.721652, "relative_strength": 11.627416, "rate_of_change": 0.23951966635507102, "market_dynamics": -1.034735, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.56803, "high": 5.586936, "low": 5.360056, "close": 5.501856, "volume": 51582229}, "trend_line": 5.596312, "activity_lines": {"activity_5": 5.472235, "activity_10": 5.513888, "activity_20": 5.655053, "activity_30": 5.683208}, "trend_signal": 0, "fair_value": 4.72872, "relative_strength": 9.450362, "rate_of_change": 0.36204359874350167, "market_dynamics": -1.000979, "expectation": {"probability": 54.6824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.549123, "high": 5.577483, "low": 5.360056, "close": 5.426229, "volume": 42791320}, "trend_line": 5.61773, "activity_lines": {"activity_5": 5.450808, "activity_10": 5.491028, "activity_20": 5.62048, "activity_30": 5.672235}, "trend_signal": 0, "fair_value": 4.734593, "relative_strength": 7.215414, "rate_of_change": 0.38271633175562253, "market_dynamics": -0.995518, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.473496, "high": 5.79491, "low": 5.464043, "close": 5.757097, "volume": 39940944}, "trend_line": 5.654243, "activity_lines": {"activity_5": 5.556055, "activity_10": 5.532107, "activity_20": 5.621103, "activity_30": 5.681226}, "trend_signal": 0, "fair_value": 4.74306, "relative_strength": 12.662491, "rate_of_change": 0.649960037239245, "market_dynamics": -0.698458, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.738191, "high": 5.832723, "low": 5.634203, "close": 5.700377, "volume": 39531011}, "trend_line": 5.685738, "activity_lines": {"activity_5": 5.62475, "activity_10": 5.562358, "activity_20": 5.616647, "activity_30": 5.684203}, "trend_signal": 0, "fair_value": 4.7514, "relative_strength": 11.553185, "rate_of_change": 0.5570153245978215, "market_dynamics": -0.476445, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.700377, "high": 5.965071, "low": 5.643657, "close": 5.813818, "volume": 47554312}, "trend_line": 5.715386, "activity_lines": {"activity_5": 5.699747, "activity_10": 5.610828, "activity_20": 5.62484, "activity_30": 5.692466}, "trend_signal": 0, "fair_value": 4.758634, "relative_strength": 13.575436, "rate_of_change": 0.5214450613095415, "market_dynamics": -0.216558, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.832724, "high": 6.173045, "low": 5.65311, "close": 5.662563, "volume": 59338331}, "trend_line": 5.732176, "activity_lines": {"activity_5": 5.707309, "activity_10": 5.627156, "activity_20": 5.619843, "activity_30": 5.689058}, "trend_signal": 0, "fair_value": 4.764544, "relative_strength": 12.469911, "rate_of_change": 0.2937684348878677, "market_dynamics": 0.102076, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.643656, "high": 5.927258, "low": 5.586936, "close": 5.832724, "volume": 37204850}, "trend_line": 5.743696, "activity_lines": {"activity_5": 5.760878, "activity_10": 5.672876, "activity_20": 5.633888, "activity_30": 5.695545}, "trend_signal": 0, "fair_value": 4.770599, "relative_strength": 16.348056, "rate_of_change": 0.20097080061742653, "market_dynamics": 0.198967, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.804364, "high": 5.804364, "low": 5.464043, "close": 5.634203, "volume": 36088180}, "trend_line": 5.747347, "activity_lines": {"activity_5": 5.721174, "activity_10": 5.679579, "activity_20": 5.630872, "activity_30": 5.688481}, "trend_signal": 0, "fair_value": 4.776149, "relative_strength": 12.889463, "rate_of_change": 0.0635653418983267, "market_dynamics": 0.220521, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.615296, "high": 5.85163, "low": 5.426229, "close": 5.832724, "volume": 33511644}, "trend_line": 5.761993, "activity_lines": {"activity_5": 5.755837, "activity_10": 5.719799, "activity_20": 5.648833, "activity_30": 5.693989}, "trend_signal": 0, "fair_value": 4.782441, "relative_strength": 13.867009, "rate_of_change": 0.25483062011046026, "market_dynamics": 0.229482, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.82327, "high": 5.955617, "low": 5.776003, "close": 5.82327, "volume": 26741660}, "trend_line": 5.77351, "activity_lines": {"activity_5": 5.778524, "activity_10": 5.7473, "activity_20": 5.666705, "activity_30": 5.697942}, "trend_signal": 0, "fair_value": 4.790445, "relative_strength": 14.773068, "rate_of_change": 0.19987875722861093, "market_dynamics": 0.203398, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.79491, "high": 5.917804, "low": 5.65311, "close": 5.832724, "volume": 35815342}, "trend_line": 5.770021, "activity_lines": {"activity_5": 5.803733, "activity_10": 5.771707, "activity_20": 5.685071, "activity_30": 5.701763}, "trend_signal": 0, "fair_value": 4.798569, "relative_strength": 16.069267, "rate_of_change": -0.06043117618225439, "market_dynamics": 0.206335, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.85163, "high": 5.993431, "low": 5.426229, "close": 5.492402, "volume": 89516616}, "trend_line": 5.746435, "activity_lines": {"activity_5": 5.704158, "activity_10": 5.728221, "activity_20": 5.670846, "activity_30": 5.683852}, "trend_signal": 0, "fair_value": 4.80392, "relative_strength": 10.628292, "rate_of_change": -0.40876800968315163, "market_dynamics": 0.283463, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.492402, "high": 5.615297, "low": 4.915747, "close": 5.501856, "volume": 68454153}, "trend_line": 5.735669, "activity_lines": {"activity_5": 5.630422, "activity_10": 5.685251, "activity_20": 5.658197, "activity_30": 5.668073}, "trend_signal": 0, "fair_value": 4.807499, "relative_strength": 7.332098, "rate_of_change": -0.18735094019161924, "market_dynamics": 0.267756, "expectation": {"probability": 52.0628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.492402, "high": 5.59639, "low": 4.41472, "close": 4.58488, "volume": 76654412}, "trend_line": 5.685566, "activity_lines": {"activity_5": 5.25985, "activity_10": 5.480199, "activity_20": 5.559297, "activity_30": 5.593828}, "trend_signal": 0, "fair_value": 4.805555, "relative_strength": -4.852807, "rate_of_change": -0.8735336714862731, "market_dynamics": -0.01313, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.509253, "high": 4.518706, "low": 3.752985, "close": 4.443079, "volume": 108370364}, "trend_line": 5.631367, "activity_lines": {"activity_5": 4.925201, "activity_10": 5.269647, "activity_20": 5.451573, "activity_30": 5.513668}, "trend_signal": 0, "fair_value": 4.801638, "relative_strength": -12.142086, "rate_of_change": -0.9532736054774436, "market_dynamics": -0.341768, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.603787, "high": 4.972468, "low": 4.52816, "close": 4.953561, "volume": 76793848}, "trend_line": 5.587882, "activity_lines": {"activity_5": 4.852725, "activity_10": 5.176832, "activity_20": 5.397779, "activity_30": 5.469938}, "trend_signal": 0, "fair_value": 4.799455, "relative_strength": -6.631015, "rate_of_change": -0.7721926132677988, "market_dynamics": -0.609328, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.972468, "high": 5.256069, "low": 4.755041, "close": 5.038641, "volume": 79889398}, "trend_line": 5.548493, "activity_lines": {"activity_5": 4.86722, "activity_10": 5.112377, "activity_20": 5.355059, "activity_30": 5.434503}, "trend_signal": 0, "fair_value": 4.80308, "relative_strength": -5.707451, "rate_of_change": -0.7049003540160637, "market_dynamics": -0.852484, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.057548, "high": 5.104815, "low": 4.840121, "close": 5.057548, "volume": 47707275}, "trend_line": 5.514776, "activity_lines": {"activity_5": 4.918268, "activity_10": 5.065798, "activity_20": 5.317155, "activity_30": 5.402829}, "trend_signal": 0, "fair_value": 4.808659, "relative_strength": -5.953807, "rate_of_change": -0.6076785173920077, "market_dynamics": -0.870002, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.057548, "high": 5.73819, "low": 5.057548, "close": 5.549123, "volume": 67543540}, "trend_line": 5.49965, "activity_lines": {"activity_5": 5.162795, "activity_10": 5.119081, "activity_20": 5.328139, "activity_30": 5.405045}, "trend_signal": 0, "fair_value": 4.816089, "relative_strength": 2.651447, "rate_of_change": -0.2742813126045449, "market_dynamics": -0.658652, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.530216, "high": 5.577483, "low": 5.303336, "close": 5.378963, "volume": 83786867}, "trend_line": 5.487676, "activity_lines": {"activity_5": 5.28632, "activity_10": 5.146582, "activity_20": 5.321387, "activity_30": 5.397259}, "trend_signal": 0, "fair_value": 4.821068, "relative_strength": -0.493393, "rate_of_change": -0.21772294600564554, "market_dynamics": -0.471452, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.360056, "high": 5.464043, "low": 5.180442, "close": 5.454589, "volume": 47470723}, "trend_line": 5.476332, "activity_lines": {"activity_5": 5.37266, "activity_10": 5.195911, "activity_20": 5.322692, "activity_30": 5.395125}, "trend_signal": 0, "fair_value": 4.825349, "relative_strength": 0.954786, "rate_of_change": -0.20671774354025715, "market_dynamics": -0.354772, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.482949, "high": 5.605843, "low": 5.397869, "close": 5.501856, "volume": 29856477}, "trend_line": 5.47192, "activity_lines": {"activity_5": 5.441355, "activity_10": 5.260709, "activity_20": 5.328724, "activity_30": 5.396771}, "trend_signal": 0, "fair_value": 4.828573, "relative_strength": 0.664498, "rate_of_change": -0.08056487444516337, "market_dynamics": -0.136191, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.520763, "high": 5.68147, "low": 5.293882, "close": 5.596389, "volume": 54644018}, "trend_line": 5.467509, "activity_lines": {"activity_5": 5.510679, "activity_10": 5.342524, "activity_20": 5.3434, "activity_30": 5.404801}, "trend_signal": 0, "fair_value": 4.831517, "relative_strength": 3.683418, "rate_of_change": -0.08061155864852126, "market_dynamics": -0.047443, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.59639, "high": 6.106872, "low": 4.963015, "close": 5.813818, "volume": 109222307}, "trend_line": 5.475702, "activity_lines": {"activity_5": 5.616557, "activity_10": 5.462152, "activity_20": 5.379548, "activity_30": 5.427144}, "trend_signal": 0, "fair_value": 4.836859, "relative_strength": 5.581269, "rate_of_change": 0.14984886170284017, "market_dynamics": 0.196422, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.728736, "high": 5.983977, "low": 5.558576, "close": 5.662563, "volume": 128444361}, "trend_line": 5.479168, "activity_lines": {"activity_5": 5.65437, "activity_10": 5.531935, "activity_20": 5.40075, "activity_30": 5.4392}, "trend_signal": 0, "fair_value": 4.843005, "relative_strength": 1.581111, "rate_of_change": 0.06329782007858582, "market_dynamics": 0.493407, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.624749, "high": 5.757097, "low": 5.586936, "close": 5.624749, "volume": 32643423}, "trend_line": 5.480744, "activity_lines": {"activity_5": 5.660672, "activity_10": 5.57267, "activity_20": 5.419072, "activity_30": 5.448592}, "trend_signal": 0, "fair_value": 4.848496, "relative_strength": -0.018696, "rate_of_change": 0.028763491099378993, "market_dynamics": 0.626808, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.662563, "high": 5.936711, "low": 5.662563, "close": 5.813818, "volume": 76194065}, "trend_line": 5.48547, "activity_lines": {"activity_5": 5.718653, "activity_10": 5.635578, "activity_20": 5.45558, "activity_30": 5.470081}, "trend_signal": 0, "fair_value": 4.855139, "relative_strength": 1.324723, "rate_of_change": 0.08622916888657223, "market_dynamics": 0.798466, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.785456, "high": 6.031244, "low": 5.62475, "close": 5.68147, "volume": 80493477}, "trend_line": 5.491773, "activity_lines": {"activity_5": 5.711721, "activity_10": 5.660329, "activity_20": 5.479573, "activity_30": 5.482726}, "trend_signal": 0, "fair_value": 4.86117, "relative_strength": -1.230984, "rate_of_change": 0.11490355429890141, "market_dynamics": 0.784949, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.672017, "high": 5.70983, "low": 5.322242, "close": 5.322242, "volume": 48152488}, "trend_line": 5.494924, "activity_lines": {"activity_5": 5.579374, "activity_10": 5.608421, "activity_20": 5.469129, "activity_30": 5.471788}, "trend_signal": 0, "fair_value": 4.864721, "relative_strength": -5.570328, "rate_of_change": 0.057376734253216655, "market_dynamics": 0.631021, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.350602, "high": 5.435683, "low": 5.265522, "close": 5.312788, "volume": 30800217}, "trend_line": 5.486731, "activity_lines": {"activity_5": 5.476647, "activity_10": 5.55892, "activity_20": 5.460216, "activity_30": 5.460038}, "trend_signal": 0, "fair_value": 4.869335, "relative_strength": -5.713565, "rate_of_change": -0.1491012432565098, "market_dynamics": 0.512589, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.322242, "high": 5.369509, "low": 5.152081, "close": 5.324632, "volume": 40046724}, "trend_line": 5.480823, "activity_lines": {"activity_5": 5.401186, "activity_10": 5.512775, "activity_20": 5.454862, "activity_30": 5.44958}, "trend_signal": 0, "fair_value": 4.873847, "relative_strength": -4.46951, "rate_of_change": -0.10767795979062583, "market_dynamics": 0.256274, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.31488, "high": 5.83174, "low": 5.197855, "close": 5.753723, "volume": 66985288}, "trend_line": 5.49174, "activity_lines": {"activity_5": 5.488764, "activity_10": 5.54701, "activity_20": 5.492793, "activity_30": 5.467186}, "trend_signal": 0, "fair_value": 4.880992, "relative_strength": 3.643855, "rate_of_change": 0.19918541430730502, "market_dynamics": 0.200951, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.685459, "high": 5.792732, "low": 5.54893, "close": 5.695211, "volume": 39385629}, "trend_line": 5.489677, "activity_lines": {"activity_5": 5.560844, "activity_10": 5.566026, "activity_20": 5.523907, "activity_30": 5.480313}, "trend_signal": 0, "fair_value": 4.88918, "relative_strength": 3.702456, "rate_of_change": -0.03756550747121502, "market_dynamics": 0.143632, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.734219, "high": 5.8805, "low": 5.509922, "close": 5.695211, "volume": 72897007}, "trend_line": 5.489505, "activity_lines": {"activity_5": 5.632008, "activity_10": 5.583246, "activity_20": 5.5541, "activity_30": 5.493573}, "trend_signal": 1, "fair_value": 4.897014, "relative_strength": 4.748885, "rate_of_change": -0.003133153371319678, "market_dynamics": 0.294486, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.695211, "high": 6.046285, "low": 5.665954, "close": 5.734219, "volume": 63466974}, "trend_line": 5.486851, "activity_lines": {"activity_5": 5.69131, "activity_10": 5.609715, "activity_20": 5.582721, "activity_30": 5.509362}, "trend_signal": 1, "fair_value": 4.904684, "relative_strength": 5.954812, "rate_of_change": -0.04834679993916756, "market_dynamics": 0.441156, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.519673, "high": 6.056038, "low": 5.392897, "close": 6.026781, "volume": 60279787}, "trend_line": 5.498992, "activity_lines": {"activity_5": 5.820037, "activity_10": 5.688074, "activity_20": 5.633057, "activity_30": 5.544196}, "trend_signal": 1, "fair_value": 4.914111, "relative_strength": 10.412982, "rate_of_change": 0.22127446143517698, "market_dynamics": 0.507895, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.919509, "high": 6.007277, "low": 5.344136, "close": 5.509921, "volume": 53654050}, "trend_line": 5.488232, "activity_lines": {"activity_5": 5.729668, "activity_10": 5.665149, "activity_20": 5.629057, "activity_30": 5.544901}, "trend_signal": 1, "fair_value": 4.920639, "relative_strength": 0.624884, "rate_of_change": -0.19567222501870024, "market_dynamics": 0.41757, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.480665, "high": 5.519673, "low": 5.090582, "close": 5.344136, "volume": 35428675}, "trend_line": 5.478563, "activity_lines": {"activity_5": 5.60029, "activity_10": 5.617606, "activity_20": 5.607024, "activity_30": 5.535604}, "trend_signal": 1, "fair_value": 4.925512, "relative_strength": 0.772287, "rate_of_change": -0.17617695461853117, "market_dynamics": 0.056158, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.324632, "high": 5.558681, "low": 5.236863, "close": 5.451409, "volume": 28997127}, "trend_line": 5.465852, "activity_lines": {"activity_5": 5.530076, "activity_10": 5.595702, "activity_20": 5.593843, "activity_30": 5.533852}, "trend_signal": 1, "fair_value": 4.930305, "relative_strength": 2.37784, "rate_of_change": -0.2320133947533388, "market_dynamics": -0.240332, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.441657, "high": 5.500169, "low": 5.178351, "close": 5.26612, "volume": 28068926}, "trend_line": 5.447281, "activity_lines": {"activity_5": 5.414351, "activity_10": 5.537759, "activity_20": 5.563481, "activity_30": 5.520966}, "trend_signal": 0, "fair_value": 4.934265, "relative_strength": 0.402271, "rate_of_change": -0.3397640477641852, "market_dynamics": -0.750932, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.26612, "high": 5.305128, "low": 5.119838, "close": 5.168599, "volume": 21134892}, "trend_line": 5.425143, "activity_lines": {"activity_5": 5.297326, "activity_10": 5.462934, "activity_20": 5.524368, "activity_30": 5.502987}, "trend_signal": 0, "fair_value": 4.938903, "relative_strength": -2.015392, "rate_of_change": -0.40640458973935784, "market_dynamics": -1.004836, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.168599, "high": 5.197855, "low": 4.837028, "close": 4.895541, "volume": 24212007}, "trend_line": 5.405248, "activity_lines": {"activity_5": 5.146494, "activity_10": 5.341299, "activity_20": 5.460612, "activity_30": 5.468819}, "trend_signal": 0, "fair_value": 4.942568, "relative_strength": -6.294309, "rate_of_change": -0.36671844410368526, "market_dynamics": -1.146853, "expectation": {"probability": 58.9214, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.915045, "high": 5.412401, "low": 4.856532, "close": 5.36364, "volume": 44958581}, "trend_line": 5.400641, "activity_lines": {"activity_5": 5.192654, "activity_10": 5.320377, "activity_20": 5.444324, "activity_30": 5.466135}, "trend_signal": 0, "fair_value": 4.950731, "relative_strength": 3.064669, "rate_of_change": -0.08523198195531505, "market_dynamics": -1.080561, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.353888, "high": 5.587938, "low": 5.324632, "close": 5.412401, "volume": 40363796}, "trend_line": 5.428225, "activity_lines": {"activity_5": 5.253767, "activity_10": 5.314348, "activity_20": 5.433787, "activity_30": 5.466893}, "trend_signal": 0, "fair_value": 4.958667, "relative_strength": 6.742344, "rate_of_change": 0.5107541864012078, "market_dynamics": -0.923202, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.392897, "high": 5.441657, "low": 5.217359, "close": 5.305128, "volume": 24262541}, "trend_line": 5.45696, "activity_lines": {"activity_5": 5.281723, "activity_10": 5.293957, "activity_20": 5.414946, "activity_30": 5.458952}, "trend_signal": 0, "fair_value": 4.964839, "relative_strength": 6.864999, "rate_of_change": 0.5293627290688814, "market_dynamics": -0.788785, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.275872, "high": 5.539178, "low": 5.236863, "close": 5.500169, "volume": 16905602}, "trend_line": 5.47518, "activity_lines": {"activity_5": 5.372092, "activity_10": 5.31683, "activity_20": 5.416383, "activity_30": 5.461739}, "trend_signal": 0, "fair_value": 4.972919, "relative_strength": 9.213756, "rate_of_change": 0.33388553333724913, "market_dynamics": -0.562179, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.500169, "high": 5.900004, "low": 5.451409, "close": 5.890252, "volume": 44244799}, "trend_line": 5.503567, "activity_lines": {"activity_5": 5.570384, "activity_10": 5.420202, "activity_20": 5.455563, "activity_30": 5.488518}, "trend_signal": 0, "fair_value": 4.982601, "relative_strength": 3.538778, "rate_of_change": 0.5184669727753313, "market_dynamics": -0.290147, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.007277, "high": 6.416864, "low": 5.92926, "close": 6.387608, "volume": 29370568}, "trend_line": 5.547902, "activity_lines": {"activity_5": 5.868147, "activity_10": 5.607087, "activity_20": 5.541747, "activity_30": 5.545553}, "trend_signal": 0, "fair_value": 4.995831, "relative_strength": 3.757903, "rate_of_change": 0.8055684613269785, "market_dynamics": 0.047482, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.031245, "high": 7.031245, "low": 6.387608, "close": 6.602153, "volume": 95619202}, "trend_line": 5.583003, "activity_lines": {"activity_5": 6.169161, "activity_10": 5.814009, "activity_20": 5.645001, "activity_30": 5.613569}, "trend_signal": 1, "fair_value": 5.009539, "relative_strength": 10.937027, "rate_of_change": 0.6326896185260672, "market_dynamics": 0.627661, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.611905, "high": 7.021492, "low": 6.485128, "close": 6.904468, "volume": 86254032}, "trend_line": 5.633853, "activity_lines": {"activity_5": 6.49163, "activity_10": 6.054974, "activity_20": 5.770952, "activity_30": 5.698825}, "trend_signal": 1, "fair_value": 5.025902, "relative_strength": 14.05672, "rate_of_change": 0.9108001554002481, "market_dynamics": 1.173557, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.904468, "high": 7.323807, "low": 6.485128, "close": 6.602153, "volume": 109936482}, "trend_line": 5.672106, "activity_lines": {"activity_5": 6.606704, "activity_10": 6.211184, "activity_20": 5.860532, "activity_30": 5.761296}, "trend_signal": 1, "fair_value": 5.040089, "relative_strength": 7.525476, "rate_of_change": 0.6789847019437691, "market_dynamics": 1.40918, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.641161, "high": 6.797194, "low": 6.134054, "close": 6.182815, "volume": 77388260}, "trend_line": 5.694804, "activity_lines": {"activity_5": 6.508534, "activity_10": 6.265086, "activity_20": 5.904091, "activity_30": 5.794245}, "trend_signal": 1, "fair_value": 5.053083, "relative_strength": 1.497995, "rate_of_change": 0.4001688261820231, "market_dynamics": 1.441469, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.182814, "high": 6.592402, "low": 6.153558, "close": 6.504633, "volume": 71769909}, "trend_line": 5.725079, "activity_lines": {"activity_5": 6.498132, "activity_10": 6.354096, "activity_20": 5.976256, "activity_30": 5.846492}, "trend_signal": 1, "fair_value": 5.067123, "relative_strength": 1.132867, "rate_of_change": 0.5316249690068281, "market_dynamics": 1.321885, "expectation": {"probability": 47.0099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.504633, "high": 6.641162, "low": 6.202319, "close": 6.221823, "volume": 59579508}, "trend_line": 5.738679, "activity_lines": {"activity_5": 6.385658, "activity_10": 6.370941, "activity_20": 6.017633, "activity_30": 5.87854}, "trend_signal": 1, "fair_value": 5.080548, "relative_strength": 0.18136, "rate_of_change": 0.23755130715227296, "market_dynamics": 1.09577, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.260831, "high": 6.553393, "low": 6.16331, "close": 6.231575, "volume": 44190921}, "trend_line": 5.757646, "activity_lines": {"activity_5": 6.30179, "activity_10": 6.374842, "activity_20": 6.057431, "activity_30": 5.91034}, "trend_signal": 1, "fair_value": 5.094633, "relative_strength": 2.265899, "rate_of_change": 0.3305116038028953, "market_dynamics": 0.837521, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.319344, "high": 6.426616, "low": 6.065789, "close": 6.39736, "volume": 31015765}, "trend_line": 5.7834, "activity_lines": {"activity_5": 6.318043, "activity_10": 6.392041, "activity_20": 6.110649, "activity_30": 5.951612}, "trend_signal": 1, "fair_value": 5.110979, "relative_strength": 3.064441, "rate_of_change": 0.4473008587189982, "market_dynamics": 0.732461, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.436368, "high": 6.681756, "low": 6.416864, "close": 6.651971, "volume": 46636268}, "trend_line": 5.811338, "activity_lines": {"activity_5": 6.43282, "activity_10": 6.43922, "activity_20": 6.186352, "activity_30": 6.007649}, "trend_signal": 1, "fair_value": 5.129136, "relative_strength": 4.683457, "rate_of_change": 0.48307224124217235, "market_dynamics": 0.670258, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.651971, "high": 6.810824, "low": 6.562616, "close": 6.582473, "volume": 43126441}, "trend_line": 5.841372, "activity_lines": {"activity_5": 6.493153, "activity_10": 6.459914, "activity_20": 6.249997, "activity_30": 6.057399}, "trend_signal": 1, "fair_value": 5.14601, "relative_strength": 3.926112, "rate_of_change": 0.5168172974967155, "market_dynamics": 0.643265, "expectation": {"probability": 47.7834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.582473, "high": 6.651971, "low": 6.314409, "close": 6.42362, "volume": 44397665}, "trend_line": 5.878084, "activity_lines": {"activity_5": 6.495347, "activity_10": 6.448183, "activity_20": 6.292616, "activity_30": 6.094964}, "trend_signal": 1, "fair_value": 5.161146, "relative_strength": 2.213947, "rate_of_change": 0.6284824866486936, "market_dynamics": 0.589361, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.443476, "high": 6.453405, "low": 6.076129, "close": 6.30448, "volume": 33058425}, "trend_line": 5.911141, "activity_lines": {"activity_5": 6.444373, "activity_10": 6.418036, "activity_20": 6.31926, "activity_30": 6.122473}, "trend_signal": 1, "fair_value": 5.175999, "relative_strength": -0.547349, "rate_of_change": 0.5623771283295619, "market_dynamics": 0.355254, "expectation": {"probability": 47.5747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.294552, "high": 6.30448, "low": 5.808064, "close": 5.83785, "volume": 25449754}, "trend_line": 5.928248, "activity_lines": {"activity_5": 6.232996, "activity_10": 6.313956, "activity_20": 6.296518, "activity_30": 6.117744}, "trend_signal": 1, "fair_value": 5.187022, "relative_strength": -2.353035, "rate_of_change": 0.28940267200528974, "market_dynamics": -0.129192, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.857706, "high": 5.937133, "low": 5.678996, "close": 5.71871, "volume": 25425939}, "trend_line": 5.927081, "activity_lines": {"activity_5": 6.019207, "activity_10": 6.20211, "activity_20": 6.259242, "activity_30": 6.104226}, "trend_signal": 1, "fair_value": 5.195964, "relative_strength": -2.866758, "rate_of_change": -0.0196854112715881, "market_dynamics": -0.582947, "expectation": {"probability": 54.5695, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.678996, "high": 6.006631, "low": 5.609498, "close": 5.966918, "volume": 24111793}, "trend_line": 5.936138, "activity_lines": {"activity_5": 5.950371, "activity_10": 6.143832, "activity_20": 6.241685, "activity_30": 6.106796}, "trend_signal": 1, "fair_value": 5.206138, "relative_strength": -0.754162, "rate_of_change": 0.15280709003300993, "market_dynamics": -0.923601, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.006631, "high": 6.076129, "low": 5.887491, "close": 5.966918, "volume": 18736535}, "trend_line": 5.945195, "activity_lines": {"activity_5": 5.922571, "activity_10": 6.09533, "activity_20": 6.221255, "activity_30": 6.108782}, "trend_signal": 0, "fair_value": 5.217449, "relative_strength": -0.976317, "rate_of_change": 0.152573946225649, "market_dynamics": -1.117802, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.996702, "high": 6.056272, "low": 5.956989, "close": 5.966918, "volume": 4001600}, "trend_line": 5.952951, "activity_lines": {"activity_5": 5.925219, "activity_10": 6.051463, "activity_20": 6.198185, "activity_30": 6.110183}, "trend_signal": 0, "fair_value": 5.225828, "relative_strength": -0.85814, "rate_of_change": 0.13045829447141183, "market_dynamics": -1.101319, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.006631, "high": 6.145627, "low": 5.847777, "close": 6.115842, "volume": 15233546}, "trend_line": 5.95592, "activity_lines": {"activity_5": 6.000012, "activity_10": 6.039485, "activity_20": 6.186147, "activity_30": 6.120692}, "trend_signal": 1, "fair_value": 5.235639, "relative_strength": -0.194139, "rate_of_change": 0.04987442362620189, "market_dynamics": -0.970682, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.135698, "high": 6.175412, "low": 5.927204, "close": 5.937132, "volume": 24825894}, "trend_line": 5.970161, "activity_lines": {"activity_5": 5.996702, "activity_10": 6.000132, "activity_20": 6.154157, "activity_30": 6.11948}, "trend_signal": 1, "fair_value": 5.244305, "relative_strength": -4.578377, "rate_of_change": 0.23910663675805202, "market_dynamics": -0.92373, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.917276, "high": 6.026488, "low": 5.798136, "close": 5.857706, "volume": 26163096}, "trend_line": 5.98728, "activity_lines": {"activity_5": 5.952356, "activity_10": 5.959336, "activity_20": 6.11438, "activity_30": 6.112225}, "trend_signal": 0, "fair_value": 5.253301, "relative_strength": -6.839206, "rate_of_change": 0.2867426858337674, "market_dynamics": -0.847988, "expectation": {"probability": 58.3705, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.847777, "high": 5.986774, "low": 5.748495, "close": 5.748495, "volume": 27982076}, "trend_line": 5.997182, "activity_lines": {"activity_5": 5.878886, "activity_10": 5.911861, "activity_20": 6.066724, "activity_30": 6.09682}, "trend_signal": 0, "fair_value": 5.263691, "relative_strength": -7.037257, "rate_of_change": 0.1653839473016029, "market_dynamics": -0.797587, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.798136, "high": 5.927204, "low": 5.728638, "close": 5.867634, "volume": 23559057}, "trend_line": 6.017233, "activity_lines": {"activity_5": 5.859692, "activity_10": 5.898322, "activity_20": 6.034481, "activity_30": 6.088462}, "trend_signal": 0, "fair_value": 5.274545, "relative_strength": -6.640367, "rate_of_change": 0.33434036185662674, "market_dynamics": -0.831288, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.897419, "high": 6.026488, "low": 5.808064, "close": 6.016559, "volume": 30164219}, "trend_line": 6.045498, "activity_lines": {"activity_5": 5.896757, "activity_10": 5.919803, "activity_20": 6.021357, "activity_30": 6.088418}, "trend_signal": 0, "fair_value": 5.286175, "relative_strength": -5.531292, "rate_of_change": 0.4697341784837018, "market_dynamics": -0.755053, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.026488, "high": 6.155555, "low": 6.006631, "close": 6.046344, "volume": 28247492}, "trend_line": 6.083858, "activity_lines": {"activity_5": 5.95037, "activity_10": 5.943451, "activity_20": 6.01386, "activity_30": 6.088473}, "trend_signal": 0, "fair_value": 5.297397, "relative_strength": -3.551487, "rate_of_change": 0.6345217548661822, "market_dynamics": -0.662679, "expectation": {"probability": 58.133, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.046344, "high": 6.195268, "low": 5.897419, "close": 5.976846, "volume": 31069896}, "trend_line": 6.104298, "activity_lines": {"activity_5": 5.973536, "activity_10": 5.948505, "activity_20": 6.000393, "activity_30": 6.081569}, "trend_signal": 0, "fair_value": 5.308054, "relative_strength": -4.265317, "rate_of_change": 0.3359710236497925, "market_dynamics": -0.53262, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.937133, "high": 5.947061, "low": 5.728638, "close": 5.808064, "volume": 25651636}, "trend_line": 6.117487, "activity_lines": {"activity_5": 5.932499, "activity_10": 5.922691, "activity_20": 5.973365, "activity_30": 6.062457}, "trend_signal": 0, "fair_value": 5.318467, "relative_strength": -6.657288, "rate_of_change": 0.21606088038296414, "market_dynamics": -0.486914, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.460573, "high": 5.510215, "low": 4.686164, "close": 5.192509, "volume": 42257006}, "trend_line": 6.113733, "activity_lines": {"activity_5": 5.682306, "activity_10": 5.787847, "activity_20": 5.889683, "activity_30": 6.002781}, "trend_signal": 0, "fair_value": 5.326131, "relative_strength": -13.652643, "rate_of_change": -0.061365067061030336, "market_dynamics": -0.572951, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.24215, "high": 5.341434, "low": 5.132939, "close": 5.202437, "volume": 25900183}, "trend_line": 6.103809, "activity_lines": {"activity_5": 5.48043, "activity_10": 5.668887, "activity_20": 5.811894, "activity_30": 5.943988}, "trend_signal": 0, "fair_value": 5.333679, "relative_strength": -14.229661, "rate_of_change": -0.16232308476670182, "market_dynamics": -0.729297, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.222294, "high": 5.490359, "low": 5.172652, "close": 5.450645, "volume": 26013429}, "trend_line": 6.089155, "activity_lines": {"activity_5": 5.415565, "activity_10": 5.611664, "activity_20": 5.763434, "activity_30": 5.901848}, "trend_signal": 0, "fair_value": 5.342879, "relative_strength": -10.470814, "rate_of_change": -0.24007959619968722, "market_dynamics": -0.900762, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.440717, "high": 5.450645, "low": 5.192509, "close": 5.252079, "volume": 15304302}, "trend_line": 6.051304, "activity_lines": {"activity_5": 5.324225, "activity_10": 5.527183, "activity_20": 5.701784, "activity_30": 5.847843}, "trend_signal": 0, "fair_value": 5.350925, "relative_strength": -13.120836, "rate_of_change": -0.6216133437233878, "market_dynamics": -1.070953, "expectation": {"probability": 59.7794, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.252079, "high": 5.559856, "low": 5.252079, "close": 5.470502, "volume": 22737287}, "trend_line": 6.013583, "activity_lines": {"activity_5": 5.35401, "activity_10": 5.493427, "activity_20": 5.667272, "activity_30": 5.810372}, "trend_signal": 0, "fair_value": 5.36073, "relative_strength": -11.021427, "rate_of_change": -0.623353247498396, "market_dynamics": -1.065117, "expectation": {"probability": 57.942, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.500287, "high": 5.708781, "low": 5.410931, "close": 5.54, "volume": 24337556}, "trend_line": 5.9681, "activity_lines": {"activity_5": 5.429465, "activity_10": 5.477361, "activity_20": 5.643916, "activity_30": 5.779818}, "trend_signal": 0, "fair_value": 5.371221, "relative_strength": -10.426142, "rate_of_change": -0.7563377773284238, "market_dynamics": -1.009135, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.559856, "high": 5.639283, "low": 5.5, "close": 5.5, "volume": 22289271}, "trend_line": 5.931362, "activity_lines": {"activity_5": 5.468421, "activity_10": 5.45998, "activity_20": 5.620392, "activity_30": 5.749618}, "trend_signal": 0, "fair_value": 5.384987, "relative_strength": -10.490493, "rate_of_change": -0.6155727953620033, "market_dynamics": -0.944709, "expectation": {"probability": 60.0116, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.43, "close": 5.54, "volume": 23276754}, "trend_line": 5.909935, "activity_lines": {"activity_5": 5.500872, "activity_10": 5.459263, "activity_20": 5.602286, "activity_30": 5.724369}, "trend_signal": 0, "fair_value": 5.398949, "relative_strength": -9.753116, "rate_of_change": -0.361249237527571, "market_dynamics": -0.729743, "expectation": {"probability": 58.7559, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.57, "high": 5.6, "low": 5.49, "close": 5.54, "volume": 17206062}, "trend_line": 5.87778, "activity_lines": {"activity_5": 5.527367, "activity_10": 5.467752, "activity_20": 5.585031, "activity_30": 5.700502}, "trend_signal": 0, "fair_value": 5.411654, "relative_strength": -10.660943, "rate_of_change": -0.5440838181807478, "market_dynamics": -0.592819, "expectation": {"probability": 60.7746, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.52, "high": 5.59, "low": 5.36, "close": 5.39, "volume": 28705971}, "trend_line": 5.850053, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.456912, "activity_20": 5.555523, "activity_30": 5.669033}, "trend_signal": 0, "fair_value": 5.421363, "relative_strength": -12.588255, "rate_of_change": -0.47172571957439063, "market_dynamics": -0.477749, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.38, "high": 5.43, "low": 5.22, "close": 5.24, "volume": 20888976}, "trend_line": 5.817, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.426399, "activity_20": 5.514477, "activity_30": 5.629674}, "trend_signal": 0, "fair_value": 5.428194, "relative_strength": -14.281385, "rate_of_change": -0.5650034281740658, "market_dynamics": -0.581861, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.2, "high": 5.94, "low": 5.19, "close": 5.6, "volume": 36565133}, "trend_line": 5.790422, "activity_lines": {"activity_5": 5.45, "activity_10": 5.460478, "activity_20": 5.511178, "activity_30": 5.615674}, "trend_signal": 0, "fair_value": 5.433322, "relative_strength": -9.842888, "rate_of_change": -0.4569021832559699, "market_dynamics": -0.322612, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.69, "high": 5.81, "low": 5.52, "close": 5.56, "volume": 50403797}, "trend_line": 5.754023, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.480056, "activity_20": 5.506526, "activity_30": 5.600808}, "trend_signal": 0, "fair_value": 5.436458, "relative_strength": -11.404837, "rate_of_change": -0.6286070341678083, "market_dynamics": -0.047936, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.61, "high": 5.68, "low": 5.51, "close": 5.63, "volume": 30372928}, "trend_line": 5.722274, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.510373, "activity_20": 5.510336, "activity_30": 5.592807}, "trend_signal": 0, "fair_value": 5.444652, "relative_strength": -10.854393, "rate_of_change": -0.5517704743272746, "market_dynamics": 0.244932, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.63, "high": 5.88, "low": 5.56, "close": 5.7, "volume": 44794725}, "trend_line": 5.698153, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.546545, "activity_20": 5.521898, "activity_30": 5.59137}, "trend_signal": 0, "fair_value": 5.453953, "relative_strength": -10.141103, "rate_of_change": -0.4215282246183958, "market_dynamics": 0.844374, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.76, "high": 6.12, "low": 5.72, "close": 6.01, "volume": 74457457}, "trend_line": 5.688337, "activity_lines": {"activity_5": 5.764, "activity_10": 5.634909, "activity_20": 5.563214, "activity_30": 5.611489}, "trend_signal": 0, "fair_value": 5.463685, "relative_strength": -6.637811, "rate_of_change": -0.17226634665653634, "market_dynamics": 1.072388, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.97, "high": 6.03, "low": 5.81, "close": 5.95, "volume": 30084109}, "trend_line": 5.692075, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.703818, "activity_20": 5.598138, "activity_30": 5.628371}, "trend_signal": 0, "fair_value": 5.47417, "relative_strength": -6.489045, "rate_of_change": 0.06571340622048662, "market_dynamics": 1.160778, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.94, "high": 6.22, "low": 5.85, "close": 6.15, "volume": 47734704}, "trend_line": 5.706452, "activity_lines": {"activity_5": 5.974, "activity_10": 5.800909, "activity_20": 5.652426, "activity_30": 5.657914}, "trend_signal": 0, "fair_value": 5.486837, "relative_strength": -5.193636, "rate_of_change": 0.25257924394881726, "market_dynamics": 1.328088, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.13, "high": 6.24, "low": 6.06, "close": 6.14, "volume": 42718416}, "trend_line": 5.712221, "activity_lines": {"activity_5": 6.058, "activity_10": 5.885091, "activity_20": 5.705268, "activity_30": 5.685885}, "trend_signal": 0, "fair_value": 5.497155, "relative_strength": -6.791406, "rate_of_change": 0.10109609263340516, "market_dynamics": 1.37423, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.14, "high": 6.29, "low": 6.07, "close": 6.19, "volume": 49941904}, "trend_line": 5.719657, "activity_lines": {"activity_5": 6.124667, "activity_10": 5.967455, "activity_20": 5.762096, "activity_30": 5.716709}, "trend_signal": 0, "fair_value": 5.503283, "relative_strength": -9.105284, "rate_of_change": 0.13017703621759963, "market_dynamics": 1.383273, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.21, "high": 6.28, "low": 6.01, "close": 6.17, "volume": 50153869}, "trend_line": 5.726426, "activity_lines": {"activity_5": 6.152, "activity_10": 6.031636, "activity_20": 5.8152, "activity_30": 5.745764}, "trend_signal": 1, "fair_value": 5.51187, "relative_strength": -9.874161, "rate_of_change": 0.11834625747663273, "market_dynamics": 1.467, "expectation": {"probability": 47.3293, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.19, "high": 6.25, "low": 5.95, "close": 6.2, "volume": 40224115}, "trend_line": 5.729232, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.084364, "activity_20": 5.866506, "activity_30": 5.776317}, "trend_signal": 1, "fair_value": 5.519926, "relative_strength": -8.027597, "rate_of_change": 0.04900089514820661, "market_dynamics": 1.39185, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.19, "high": 6.27, "low": 6.14, "close": 6.19, "volume": 32381067}, "trend_line": 5.737661, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.124364, "activity_20": 5.91211, "activity_30": 5.806044}, "trend_signal": 1, "fair_value": 5.527258, "relative_strength": -9.195738, "rate_of_change": 0.14712268590276084, "market_dynamics": 1.267281, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.18, "high": 6.22, "low": 5.82, "close": 5.91, "volume": 31950862}, "trend_line": 5.739404, "activity_lines": {"activity_5": 6.096, "activity_10": 6.102, "activity_20": 5.927526, "activity_30": 5.817163}, "trend_signal": 1, "fair_value": 5.532734, "relative_strength": -11.710925, "rate_of_change": 0.030378232523675972, "market_dynamics": 0.975744, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.92, "high": 5.95, "low": 5.69, "close": 5.8, "volume": 27126953}, "trend_line": 5.741121, "activity_lines": {"activity_5": 5.985333, "activity_10": 6.054545, "activity_20": 5.929333, "activity_30": 5.821072}, "trend_signal": 1, "fair_value": 5.537385, "relative_strength": -13.161461, "rate_of_change": 0.029915998246495667, "market_dynamics": 0.609889, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.8, "high": 5.91, "low": 5.71, "close": 5.81, "volume": 9018094}, "trend_line": 5.7392, "activity_lines": {"activity_5": 5.904, "activity_10": 6.007091, "activity_20": 5.930524, "activity_30": 5.825516}, "trend_signal": 1, "fair_value": 5.540176, "relative_strength": -13.8395, "rate_of_change": -0.03346036427379592, "market_dynamics": 0.206784, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.81, "high": 6.15, "low": 5.78, "close": 6.14, "volume": 16374271}, "trend_line": 5.743314, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.023273, "activity_20": 5.961857, "activity_30": 5.851374}, "trend_signal": 1, "fair_value": 5.549713, "relative_strength": -8.797725, "rate_of_change": 0.0716824644549677, "market_dynamics": 0.006788, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.99, "high": 6.43, "low": 5.92, "close": 6.3, "volume": 63967307}, "trend_line": 5.751769, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.065091, "activity_20": 6.005381, "activity_30": 5.887289}, "trend_signal": 1, "fair_value": 5.560515, "relative_strength": -4.519178, "rate_of_change": 0.14721465690367175, "market_dynamics": 0.131281, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.3, "high": 6.44, "low": 6.07, "close": 6.38, "volume": 57810881}, "trend_line": 5.765208, "activity_lines": {"activity_5": 6.196, "activity_10": 6.118727, "activity_20": 6.052905, "activity_30": 5.92782}, "trend_signal": 1, "fair_value": 5.574476, "relative_strength": -5.605347, "rate_of_change": 0.2336498562442264, "market_dynamics": 0.342346, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.41, "high": 6.99, "low": 6.31, "close": 6.99, "volume": 95430098}, "trend_line": 5.804606, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.278909, "activity_20": 6.154524, "activity_30": 6.006839}, "trend_signal": 1, "fair_value": 5.592046, "relative_strength": 3.444742, "rate_of_change": 0.683375170505546, "market_dynamics": 0.805694, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.9, "high": 7.26, "low": 6.79, "close": 7.12, "volume": 178086702}, "trend_line": 5.868855, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.448182, "activity_20": 6.260905, "activity_30": 6.091703}, "trend_signal": 1, "fair_value": 5.610931, "relative_strength": 4.362427, "rate_of_change": 1.106862377911614, "market_dynamics": 1.16315, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.12, "high": 7.38, "low": 6.95, "close": 7.01, "volume": 93152949}, "trend_line": 5.929108, "activity_lines": {"activity_5": 6.904, "activity_10": 6.580182, "activity_20": 6.347857, "activity_30": 6.165325}, "trend_signal": 1, "fair_value": 5.629111, "relative_strength": 3.061266, "rate_of_change": 1.0266568180675844, "market_dynamics": 1.285713, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.01, "high": 7.33, "low": 6.75, "close": 6.78, "volume": 67436550}, "trend_line": 5.973419, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.655636, "activity_20": 6.40619, "activity_30": 6.220222}, "trend_signal": 1, "fair_value": 5.64329, "relative_strength": 3.887631, "rate_of_change": 0.7473468184421593, "market_dynamics": 1.291433, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.78, "high": 7.1, "low": 6.68, "close": 6.88, "volume": 60177929}, "trend_line": 6.027683, "activity_lines": {"activity_5": 6.918667, "activity_10": 6.738545, "activity_20": 6.468238, "activity_30": 6.278711}, "trend_signal": 1, "fair_value": 5.657871, "relative_strength": 4.145075, "rate_of_change": 0.9084244718142134, "market_dynamics": 1.150321, "expectation": {"probability": 47.3946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.87, "high": 7.15, "low": 6.81, "close": 7.05, "volume": 50297876}, "trend_line": 6.080333, "activity_lines": {"activity_5": 6.95, "activity_10": 6.834727, "activity_20": 6.540524, "activity_30": 6.344667}, "trend_signal": 1, "fair_value": 5.673361, "relative_strength": 6.507918, "rate_of_change": 0.8734699552050226, "market_dynamics": 1.00623, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.11, "high": 7.12, "low": 6.62, "close": 6.67, "volume": 38209516}, "trend_line": 6.118, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.839091, "activity_20": 6.57019, "activity_30": 6.38271}, "trend_signal": 1, "fair_value": 5.685392, "relative_strength": 1.375305, "rate_of_change": 0.6194890970609651, "market_dynamics": 0.719579, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.59, "high": 6.86, "low": 6.55, "close": 6.8, "volume": 37206779}, "trend_line": 6.161333, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.851455, "activity_20": 6.609095, "activity_30": 6.42671}, "trend_signal": 1, "fair_value": 5.697536, "relative_strength": 3.509352, "rate_of_change": 0.7082870219025763, "market_dynamics": 0.569666, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.82, "high": 6.99, "low": 6.71, "close": 6.9, "volume": 32324756}, "trend_line": 6.206667, "activity_lines": {"activity_5": 6.846, "activity_10": 6.87, "activity_20": 6.653476, "activity_30": 6.474366}, "trend_signal": 1, "fair_value": 5.711223, "relative_strength": 3.224318, "rate_of_change": 0.7357823380103043, "market_dynamics": 0.486463, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.89, "high": 6.94, "low": 6.68, "close": 6.94, "volume": 18032813}, "trend_line": 6.253333, "activity_lines": {"activity_5": 6.872667, "activity_10": 6.884909, "activity_20": 6.698095, "activity_30": 6.521677}, "trend_signal": 1, "fair_value": 5.726007, "relative_strength": 3.769608, "rate_of_change": 0.7518689177299057, "market_dynamics": 0.367065, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.98, "high": 7.05, "low": 6.52, "close": 6.56, "volume": 55849502}, "trend_line": 6.292333, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.820545, "activity_20": 6.702714, "activity_30": 6.541462}, "trend_signal": 1, "fair_value": 5.739679, "relative_strength": -5.290851, "rate_of_change": 0.6236674106432616, "market_dynamics": 0.210794, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5, "high": 6.79, "low": 6.37, "close": 6.73, "volume": 55228026}, "trend_line": 6.342, "activity_lines": {"activity_5": 6.754, "activity_10": 6.794909, "activity_20": 6.721762, "activity_30": 6.569699}, "trend_signal": 1, "fair_value": 5.75462, "relative_strength": -2.174257, "rate_of_change": 0.7893256761840076, "market_dynamics": 0.016488, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.73, "high": 7.19, "low": 6.69, "close": 7.07, "volume": 72564345}, "trend_line": 6.391, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.838182, "activity_20": 6.770524, "activity_30": 6.616667}, "trend_signal": 1, "fair_value": 5.770419, "relative_strength": 2.063394, "rate_of_change": 0.7726269315673349, "market_dynamics": -0.127434, "expectation": {"probability": 49.1847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.08, "high": 7.62, "low": 7.04, "close": 7.53, "volume": 76885486}, "trend_line": 6.456667, "activity_lines": {"activity_5": 7.078667, "activity_10": 6.964, "activity_20": 6.858952, "activity_30": 6.690151}, "trend_signal": 1, "fair_value": 5.788986, "relative_strength": 9.193711, "rate_of_change": 1.0274917853231162, "market_dynamics": -0.110418, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.68, "high": 8.22, "low": 7.33, "close": 7.4, "volume": 144676432}, "trend_line": 6.515667, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.052545, "activity_20": 6.928619, "activity_30": 6.751011}, "trend_signal": 1, "fair_value": 5.805216, "relative_strength": 8.729505, "rate_of_change": 0.9137841551995677, "market_dynamics": 0.108658, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.43, "high": 7.69, "low": 7.12, "close": 7.33, "volume": 67216501}, "trend_line": 6.57, "activity_lines": {"activity_5": 7.314, "activity_10": 7.118909, "activity_20": 6.984524, "activity_30": 6.803548}, "trend_signal": 1, "fair_value": 5.819314, "relative_strength": 7.239249, "rate_of_change": 0.8338823945422723, "market_dynamics": 0.264107, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.45, "high": 7.84, "low": 7.41, "close": 7.62, "volume": 56613327}, "trend_line": 6.623667, "activity_lines": {"activity_5": 7.45, "activity_10": 7.232909, "activity_20": 7.060762, "activity_30": 6.87129}, "trend_signal": 1, "fair_value": 5.83479, "relative_strength": 9.196369, "rate_of_change": 0.8168493150684917, "market_dynamics": 0.399444, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.54, "high": 7.63, "low": 7.14, "close": 7.29, "volume": 66748804}, "trend_line": 6.668333, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.269636, "activity_20": 7.096952, "activity_30": 6.91428}, "trend_signal": 1, "fair_value": 5.846828, "relative_strength": 5.403079, "rate_of_change": 0.6743394557727529, "market_dynamics": 0.318551, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.22, "high": 7.5, "low": 7.01, "close": 7.33, "volume": 62542100}, "trend_line": 6.707667, "activity_lines": {"activity_5": 7.382, "activity_10": 7.304727, "activity_20": 7.131476, "activity_30": 6.956968}, "trend_signal": 1, "fair_value": 5.859242, "relative_strength": 6.664184, "rate_of_change": 0.5898625638521682, "market_dynamics": 0.25, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.29, "high": 7.49, "low": 6.73, "close": 6.77, "volume": 53551923}, "trend_line": 6.728667, "activity_lines": {"activity_5": 7.174, "activity_10": 7.230182, "activity_20": 7.107762, "activity_30": 6.960989}, "trend_signal": 1, "fair_value": 5.868548, "relative_strength": 2.017516, "rate_of_change": 0.3130745757056799, "market_dynamics": -0.014857, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.7, "high": 6.92, "low": 6.32, "close": 6.71, "volume": 44654618}, "trend_line": 6.746, "activity_lines": {"activity_5": 6.988, "activity_10": 7.147818, "activity_20": 7.076476, "activity_30": 6.959785}, "trend_signal": 1, "fair_value": 5.879092, "relative_strength": 2.329542, "rate_of_change": 0.25759931350445353, "market_dynamics": -0.454967, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.66, "high": 6.77, "low": 6.39, "close": 6.41, "volume": 35051172}, "trend_line": 6.754, "activity_lines": {"activity_5": 6.743333, "activity_10": 7.008182, "activity_20": 7.017952, "activity_30": 6.938108}, "trend_signal": 0, "fair_value": 5.88621, "relative_strength": -1.249397, "rate_of_change": 0.11858879335901451, "market_dynamics": -0.896473, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.54, "high": 6.85, "low": 6.4, "close": 6.68, "volume": 38530633}, "trend_line": 6.77, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.923455, "activity_20": 6.988524, "activity_30": 6.933333}, "trend_signal": 0, "fair_value": 5.895961, "relative_strength": 0.241881, "rate_of_change": 0.23689665383476483, "market_dynamics": -1.273997, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.66, "high": 7.4, "low": 6.51, "close": 7.1, "volume": 122318012}, "trend_line": 6.800333, "activity_lines": {"activity_5": 6.776, "activity_10": 6.922182, "activity_20": 7.000667, "activity_30": 6.954624}, "trend_signal": 0, "fair_value": 5.910088, "relative_strength": 4.650551, "rate_of_change": 0.44805022156574015, "market_dynamics": -1.100092, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.09, "high": 7.23, "low": 6.85, "close": 6.95, "volume": 58569716}, "trend_line": 6.835, "activity_lines": {"activity_5": 6.848, "activity_10": 6.901455, "activity_20": 6.997, "activity_30": 6.96428}, "trend_signal": 1, "fair_value": 5.923975, "relative_strength": 1.589591, "rate_of_change": 0.5097838591139549, "market_dynamics": -0.930393, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.92, "high": 6.92, "low": 6.3, "close": 6.39, "volume": 77101093}, "trend_line": 6.854667, "activity_lines": {"activity_5": 6.721333, "activity_10": 6.787091, "activity_20": 6.939667, "activity_30": 6.93557}, "trend_signal": 0, "fair_value": 5.935054, "relative_strength": -7.222106, "rate_of_change": 0.28773957571324216, "market_dynamics": -0.860227, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.44, "high": 6.68, "low": 6.35, "close": 6.63, "volume": 38294487}, "trend_line": 6.882, "activity_lines": {"activity_5": 6.696, "activity_10": 6.733455, "activity_20": 6.908333, "activity_30": 6.921075}, "trend_signal": 0, "fair_value": 5.947069, "relative_strength": -5.281818, "rate_of_change": 0.39875022375265795, "market_dynamics": -0.86368, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.62, "high": 6.72, "low": 6.36, "close": 6.47, "volume": 62428946}, "trend_line": 6.893, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.668727, "activity_20": 6.861952, "activity_30": 6.894495}, "trend_signal": 0, "fair_value": 5.956977, "relative_strength": -6.493861, "rate_of_change": 0.15983725661145193, "market_dynamics": -1.105336, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.41, "high": 6.43, "low": 6.06, "close": 6.17, "volume": 44869793}, "trend_line": 6.888667, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.564364, "activity_20": 6.788571, "activity_30": 6.847849}, "trend_signal": 0, "fair_value": 5.963459, "relative_strength": -10.19227, "rate_of_change": -0.06286087334977397, "market_dynamics": -1.32482, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.13, "high": 6.21, "low": 5.87, "close": 5.88, "volume": 32881553}, "trend_line": 6.872, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.428364, "activity_20": 6.691048, "activity_30": 6.782774}, "trend_signal": 0, "fair_value": 5.965977, "relative_strength": -13.283821, "rate_of_change": -0.24194811565140234, "market_dynamics": -1.398944, "expectation": {"probability": 58.9536, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55e7aac6-d1f2-418b-bdae-074b73718b0d/", "share_image": "https://sharemaestro.com/terminal/55e7aac6-d1f2-418b-bdae-074b73718b0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}